Dewey & LeBoeuf LLP 1301 Avenue of the Americas New York, NY 10019-6092
tel (212) 259-8000 fax (212) 259-6333 |
March 26, 2012
Peggy Kim
Special Counsel
Office of Mergers & Acquisitions
Securities and Exchange Commission
Division of Corporation Finance
100 F. Street, N.E.
Washington, D.C. 20549-3628
Re: | Illumina, Inc. |
Definitive Additional Materials |
Filed March 19, 2012 |
File No. 1-35406 |
Dear Ms. Kim:
On behalf of our client, Illumina, Inc., a Delaware corporation (the “Company”), set forth below are responses to the comments of the Staff of the Office of Mergers & Acquisitions (the “Staff”) of the Securities and Exchange Commission (the “Commission”) set forth in your letter, dated March 20, 2012, to Frederick W. Kanner of Dewey & LeBoeuf LLP with respect to the filing referenced above. The numbering of the paragraphs below corresponds to the numbering of the Staff’s comment letter, the text of which we have incorporated into this response letter for convenience.
Definitive Additional Material
1. | We note that you have included non-GAAP earnings per share (EPS) information. Please revise or advise us as to the consideration given to whether this non-GAAP financial measure would require additional disclosure pursuant to Rule 100(a) of Regulation G and Item 10(e) of Regulation S-K. Please refer to Question 102.05, Non- GAAP Financial Measures section of the Division’s Compliance and Disclosure Interpretations. We may have additional comments after we review your response. |
The Company has revised the definitive additional materials according to the Staff’s Comment 1. Please see the second page of the letter to stockholders and Annex A.
Dewey & LeBoeuf LLP is a New York limited liability partnership.
NEW YORK | LONDON | WASHINGTON, DC | ABU DHABI | ALBANY | ALMATY | BEIJING | BOSTON | BRUSSELS
CHICAGO | DOHA | DUBAI | FRANKFURT | HONG KONG | HOUSTON | JOHANNESBURG (PTY)LTD. | LOS ANGELES
MADRID | MILAN | MOSCOW | PARIS | RIYADHAFFILIATEDOFFICE | ROME | SAN FRANCISCO | SILICON VALLEY | WARSAW
March 26, 2012
Page 2
2. | Please revise or supplementally provide us with support for the statement that Illumina has generated a 1,129% return for its stockholders over the ten-year period ending January 2012. |
The Company has provided documents in response to the Staff’s Comment 2 supporting the statement that Illumina has generated a 1,129% return for its stockholders over the ten-year period ending January 2012. Please refer to the attached Exhibit A which includes supporting information compiled by the Company from Thompson Reuters data, showing the stock price appreciation of Illumina stock and the S&P 500 Index in each month from January 2002 through January 2012. In addition, please see the pages from Yahoo! Finance, attached as Exhibit B, highlighting the historical closing prices of Illumina stock and the S&P 500 Index on January 31, 2002 and January 31, 2012.
3. | We note the statement that “if successful, Roche’s scheme would remove our CEO and three independent, experienced and highly qualified directors;” however, Roche is not proposing to remove any directors. Please revise. |
The Company has revised the definitive additional materials according to the Staff’s Comment 3. Please see the last page of the letter to stockholders.
* * *
We have been authorized to and do hereby acknowledge and confirm on behalf of the Company that: (1) the Company is responsible for the adequacy and accuracy of the disclosure in the filing; (2) Staff comments or changes to disclosure in response to Staff comments do not foreclose the Commission from taking any action with respect to the filing; and (3) the Company may not assert Staff comments as a defense in any proceeding initiated by the Commission or any person under the federal securities laws of the United States.
* * *
If you have any questions or if the Staff has further comment, please call Frederick W. Kanner (tel: 212-259-7300) or Eric Blanchard (tel: 212-259-6016) of Dewey & LeBoeuf LLP.
Sincerely, |
/s/ Frederick W. Kanner |
Frederick W. Kanner |
cc: | Illumina, Inc. |
Christian G. Cabou |
Exhibit A
| STOCK PRICE APPRECIATION |
| ||||||||||||||||
ILMN | S&P 500 | DATE | ILMN | S&P 500 | ||||||||||||||
100 | 100 | Jan-02 | 4.22 | 1,130.20 | ||||||||||||||
81.27962085 | 97.92338 | Feb-02 | 3.43 | 1,106.73 | ||||||||||||||
112.0853081 | 101.521 | Mar-02 | 4.73 | 1,147.39 | ||||||||||||||
99.52606635 | 95.28579 | Apr-02 | 4.20 | 1,076.92 | ||||||||||||||
75.82938389 | 94.42046 | May-02 | 3.20 | 1,067.14 | ||||||||||||||
79.62085308 | 87.57919 | Jun-02 | 3.36 | 989.82 | ||||||||||||||
52.8436019 | 80.66006 | Jul-02 | 2.23 | 911.62 | ||||||||||||||
46.68246445 | 81.0538 | Aug-02 | 1.97 | 916.07 | ||||||||||||||
40.75829384 | 72.13591 | Sep-02 | 1.72 | 815.28 | ||||||||||||||
48.34123223 | 78.37197 | Oct-02 | 2.04 | 885.76 | ||||||||||||||
59.24170616 | 82.84463 | Nov-02 | 2.50 | 936.31 | ||||||||||||||
39.81042654 | 77.8464 | Dec-02 | 1.68 | 879.82 | ||||||||||||||
35.5450237 | 75.71226 | Jan-03 | 1.50 | 855.70 | ||||||||||||||
28.67298578 | 74.42488 | Feb-03 | 1.21 | 841.15 | ||||||||||||||
26.77725118 | 75.04689 | Mar-03 | 1.13 | 848.18 | ||||||||||||||
23.69668246 | 81.129 | Apr-03 | 1.00 | 916.92 | ||||||||||||||
40.99526066 | 85.25836 | May-03 | 1.73 | 963.59 | ||||||||||||||
33.17535545 | 86.22368 | Jun-03 | 1.40 | 974.50 | ||||||||||||||
36.25592417 | 87.62254 | Jul-03 | 1.53 | 990.31 | ||||||||||||||
42.65402844 | 89.18864 | Aug-03 | 1.80 | 1,008.01 | ||||||||||||||
63.27014218 | 88.12334 | Sep-03 | 2.67 | 995.97 | ||||||||||||||
71.80094787 | 92.96673 | Oct-03 | 3.03 | 1,050.71 | ||||||||||||||
81.27962085 | 93.62945 | Nov-03 | 3.43 | 1,058.20 | ||||||||||||||
83.6492891 | 98.38259 | Dec-03 | 3.53 | 1,111.92 | ||||||||||||||
103.7914692 | 100.0823 | Jan-04 | 4.38 | 1,131.13 | ||||||||||||||
80.33175355 | 101.3042 | Feb-04 | 3.39 | 1,144.94 | ||||||||||||||
88.86255924 | 99.64697 | Mar-04 | 3.75 | 1,126.21 | ||||||||||||||
89.09952607 | 97.97381 | Apr-04 | 3.76 | 1,107.30 | ||||||||||||||
75.11848341 | 99.15767 | May-04 | 3.17 | 1,120.68 | ||||||||||||||
74.88151659 | 100.9414 | Jun-04 | 3.16 | 1,140.84 | ||||||||||||||
61.13744076 | 97.48009 | Jul-04 | 2.58 | 1,101.72 | ||||||||||||||
68.2464455 | 97.70306 | Aug-04 | 2.88 | 1,104.24 | ||||||||||||||
69.90521327 | 98.61794 | Sep-04 | 2.95 | 1,114.58 | ||||||||||||||
76.30331754 | 100 | Oct-04 | 3.22 | 1,130.20 | ||||||||||||||
90.04739336 | 103.8595 | Nov-04 | 3.80 | 1,173.82 | ||||||||||||||
112.3222749 | 107.2306 | Dec-04 | 4.74 | 1,211.92 |
114.6919431 | 104.5187 | Jan-05 | 4.84 | 1,181.27 | ||||||||||||||
98.1042654 | 106.4944 | Feb-05 | 4.14 | 1,203.60 | ||||||||||||||
95.73459716 | 104.4585 | Mar-05 | 4.04 | 1,180.59 | ||||||||||||||
116.3507109 | 102.358 | Apr-05 | 4.91 | 1,156.85 | ||||||||||||||
124.4075829 | 105.4238 | May-05 | 5.25 | 1,191.50 | ||||||||||||||
142.8909953 | 105.4088 | Jun-05 | 6.03 | 1,191.33 | ||||||||||||||
132.7014218 | 109.2001 | Jul-05 | 5.60 | 1,234.18 | ||||||||||||||
144.549763 | 107.9747 | Aug-05 | 6.10 | 1,220.33 | ||||||||||||||
151.8957346 | 108.725 | Sep-05 | 6.41 | 1,228.81 | ||||||||||||||
184.3601896 | 106.7961 | Oct-05 | 7.78 | 1,207.01 | ||||||||||||||
186.7298578 | 110.5539 | Nov-05 | 7.88 | 1,249.48 | ||||||||||||||
167.0616114 | 110.4486 | Dec-05 | 7.05 | 1,248.29 | ||||||||||||||
254.028436 | 113.2614 | Jan-06 | 10.72 | 1,280.08 | ||||||||||||||
301.4218009 | 113.3127 | Feb-06 | 12.72 | 1,280.66 | ||||||||||||||
281.5165877 | 114.5664 | Mar-06 | 11.88 | 1,294.83 | ||||||||||||||
374.6445498 | 115.9627 | Apr-06 | 15.81 | 1,310.61 | ||||||||||||||
323.6966825 | 112.3775 | May-06 | 13.66 | 1,270.09 | ||||||||||||||
351.4218009 | 112.3872 | Jun-06 | 14.83 | 1,270.20 | ||||||||||||||
452.8436019 | 112.9588 | Jul-06 | 19.11 | 1,276.66 | ||||||||||||||
399.0521327 | 115.3619 | Aug-06 | 16.84 | 1,303.82 | ||||||||||||||
391.4691943 | 118.1959 | Sep-06 | 16.52 | 1,335.85 | ||||||||||||||
520.8530806 | 121.92 | Oct-06 | 21.98 | 1,377.94 | ||||||||||||||
455.450237 | 123.9276 | Nov-06 | 19.22 | 1,400.63 | ||||||||||||||
465.8767773 | 125.4911 | Dec-06 | 19.66 | 1,418.30 | ||||||||||||||
483.8862559 | 127.2554 | Jan-07 | 20.42 | 1,438.24 | ||||||||||||||
398.1042654 | 124.4753 | Feb-07 | 16.80 | 1,406.82 | ||||||||||||||
347.1563981 | 125.7176 | Mar-07 | 14.65 | 1,420.86 | ||||||||||||||
386.7298578 | 131.16 | Apr-07 | 16.32 | 1,482.37 | ||||||||||||||
386.7298578 | 135.4291 | May-07 | 16.32 | 1,530.62 | ||||||||||||||
481.042654 | 133.0163 | Jun-07 | 20.30 | 1,503.35 | ||||||||||||||
539.8104265 | 128.7622 | Jul-07 | 22.78 | 1,455.27 | ||||||||||||||
572.2748815 | 130.4185 | Aug-07 | 24.15 | 1,473.99 | ||||||||||||||
614.6919431 | 135.0867 | Sep-07 | 25.94 | 1,526.75 | ||||||||||||||
665.4028436 | 137.089 | Oct-07 | 28.08 | 1,549.38 | ||||||||||||||
684.8341232 | 131.0511 | Nov-07 | 28.90 | 1,481.14 | ||||||||||||||
702.1327014 | 129.9204 | Dec-07 | 29.63 | 1,468.36 | ||||||||||||||
754.7393365 | 121.974 | Jan-08 | 31.85 | 1,378.55 | ||||||||||||||
858.056872 | 117.734 | Feb-08 | 36.21 | 1,330.63 | ||||||||||||||
899.2890995 | 117.0324 | Mar-08 | 37.95 | 1,322.70 | ||||||||||||||
922.7488152 | 122.5969 | Apr-08 | 38.94 | 1,385.59 | ||||||||||||||
929.8578199 | 123.9055 | May-08 | 39.24 | 1,400.38 | ||||||||||||||
1032.227488 | 113.2543 | Jun-08 | 43.56 | 1,280.00 | ||||||||||||||
1104.739336 | 112.1377 | Jul-08 | 46.62 | 1,267.38 | ||||||||||||||
1020.379147 | 113.5047 | Aug-08 | 43.06 | 1,282.83 | ||||||||||||||
960.4265403 | 103.1994 | Sep-08 | 40.53 | 1,166.36 | ||||||||||||||
730.5687204 | 85.71492 | Oct-08 | 30.83 | 968.75 | ||||||||||||||
521.563981 | 79.29924 | Nov-08 | 22.01 | 896.24 | ||||||||||||||
617.2985782 | 79.91948 | Dec-08 | 26.05 | 903.25 | ||||||||||||||
648.3412322 | 73.07379 | Jan-09 | 27.36 | 825.88 | ||||||||||||||
742.4170616 | 65.0407 | Feb-09 | 31.33 | 735.09 | ||||||||||||||
882.464455 | 70.59547 | Mar-09 | 37.24 | 797.87 | ||||||||||||||
885.07109 | 77.22615 | Apr-09 | 37.35 | 872.81 | ||||||||||||||
869.9052133 | 81.32543 | May-09 | 36.71 | 919.14 | ||||||||||||||
922.7488152 | 81.34136 | Jun-09 | 38.94 | 919.32 | ||||||||||||||
856.3981043 | 87.37215 | Jul-09 | 36.14 | 987.48 |
835.7819905 | 90.30437 | Aug-09 | 35.27 | 1,020.62 | ||||||||||||||
1007.109005 | 93.53035 | Sep-09 | 42.50 | 1,057.08 | ||||||||||||||
760.6635071 | 91.682 | Oct-09 | 32.10 | 1,036.19 | ||||||||||||||
685.3080569 | 96.94125 | Nov-09 | 28.92 | 1,095.63 | ||||||||||||||
727.014218 | 98.66395 | Dec-09 | 30.68 | 1,115.10 | ||||||||||||||
869.4312796 | 95.01593 | Jan-10 | 36.69 | 1,073.87 | ||||||||||||||
860.6635071 | 97.72518 | Feb-10 | 36.32 | 1,104.49 | ||||||||||||||
921.8009479 | 103.4711 | Mar-10 | 38.90 | 1,169.43 | ||||||||||||||
991.2322275 | 104.9982 | Apr-10 | 41.83 | 1,186.69 | ||||||||||||||
996.2085308 | 96.3909 | May-10 | 42.04 | 1,089.41 | ||||||||||||||
1031.516588 | 91.19713 | Jun-10 | 43.53 | 1,030.71 | ||||||||||||||
1062.322275 | 97.46947 | Jul-10 | 44.83 | 1,101.60 | ||||||||||||||
1016.350711 | 92.84463 | Aug-10 | 42.89 | 1,049.33 | ||||||||||||||
1165.876777 | 100.9733 | Sep-10 | 49.20 | 1,141.20 | ||||||||||||||
1286.966825 | 104.6947 | Oct-10 | 54.31 | 1,183.26 | ||||||||||||||
1424.64455 | 104.455 | Nov-10 | 60.12 | 1,180.55 | ||||||||||||||
1500.947867 | 111.2759 | Dec-10 | 63.34 | 1,257.64 | ||||||||||||||
1643.127962 | 113.7958 | Jan-11 | 69.34 | 1,286.12 | ||||||||||||||
1644.549763 | 117.4323 | Feb-11 | 69.40 | 1,327.22 | ||||||||||||||
1660.42654 | 117.3093 | Mar-11 | 70.07 | 1,325.83 | ||||||||||||||
1681.990521 | 120.6521 | Apr-11 | 70.98 | 1,363.61 | ||||||||||||||
1708.056872 | 119.0232 | May-11 | 72.08 | 1,345.20 | ||||||||||||||
1780.805687 | 116.8501 | Jun-11 | 75.15 | 1,320.64 | ||||||||||||||
1479.85782 | 114.3408 | Jul-11 | 62.45 | 1,292.28 | ||||||||||||||
1234.597156 | 107.8473 | Aug-11 | 52.10 | 1,218.89 | ||||||||||||||
969.6682464 | 100.1079 | Sep-11 | 40.92 | 1,131.42 | ||||||||||||||
725.5924171 | 110.8919 | Oct-11 | 30.62 | 1,253.30 | ||||||||||||||
659.2417062 | 110.3309 | Nov-11 | 27.82 | 1,246.96 | ||||||||||||||
722.2748815 | 111.2723 | Dec-11 | 30.48 | 1,257.60 | ||||||||||||||
1228.909953 | 116.122 | Jan-12 | 51.86 | 1,312.41 | ||||||||||||||
1128.909953 | 16.122 |
Exhibit B
ILMN Historical prices| Illumina, inc. Stock – Yahoo! Finance http://finance.yahoo.com/q/hp?s=ILMN&a=00&b=31&c=2012&d New User? Register Sign ln Help Make YI My Homepage Mail My YI Yahoo! Search Search Web HOME INVESTING NEWS PERSONAL FINANCE MY PORTFOLIOS EXCLUSIVES FANTASY FINANCE Get Quotes Fri, Mar 23, 2012, 7:35pm EDT - US Markets are closed Dow 0.27% Nasdaq to 0.15% ILMN IS UP Ameritrade ILMN Go o illumina, Inc. (ILMN) / NasdaqGS Add to Portfolio Like 33 50.46 0.24 (0.48%) 400PM EDT | After Hours 50.46 0.00 (0 00%) 4:10PM EDT - Nasdaq Real Time Price Historical Prices Get Historical Prices for: GO Set Date Range Daily Start Date: I Jan 31 2012 Eg. Jan 1, 2010 Weekly End Dale: Jan 31 2012 Monthly Dividends Only Get Prices First | Previous | Next | Last Prices Date Open High Low Close Volume Adj Close* Jan 31, 2012 51.01 51.95 50.80 51.86 3,745,200 51.86 Close price adjusted for dividends and spits. First | Previous | Next | Last * Download to Spreadsheet Currency in USD. AdChoices The only Advisor who won’t cost you marketing dollars. YAHOO! News | Tools | Advice Check it Out Copyright (c) 2012 Yahoo! Inc All rights reserved. Privacy Policy About Out Ads- Terms or Service Copyright/Ip Policy Send Feedback -Yahoo! - ABC News Network Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available if not available from MS quotes will appear delayed Tom primary sting source See also delay limes (or other exchanges Quotes and other Information supplied by Independent providers identified on the Yahoo Finance partner page Quotes are updated automatically, but will be turned off after 25 minutes of inactivity Quotes are delayed at least 15 minutes. All information provided “as is” for informational purposes only not intended for trading purposes or advice Neither Yahoo! nor any of independent providers is table for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein By accessing the Yahoo! site you agree not to redistribute the information found therein, Fundamental company data provided by Capital IQ Historical chart data and daily updates provided by Commodity Systems, Inc (CSI) International historical chart data daily updates fund summery fund performance dividend data and Morningstar Index data provided by Morningstar. Inc
New User? Register Sign In Help Make YI My Homepage Mall My YI Yahoo! Search Search Web HOME INVESTING NEWS PERSONAL FINANCE MY PORTFOLIOS EXCLUSIVES FANTASY FINANCE Get Quotes Fri, Mar 23, 2012, 7 35pm EDT - US Markets are closed Dow 0.27% Nasdaq 0.15% E TRADE OPEN an account start o ILMN Illumina, Inc. (ILMN) - NasdaqGS Add to Portfolio Like 33 50.45 * 0.24 (0.48%) 4 00PM EDT | After Hours: 50.46 0.00 (000%) 4 10PM EDT - Nasdaq Real Time Price Historical Prices Get Historical Prices for: GO Set Date Range * Daily Start Date: I Jan 31 2002 Eg. Jan 1, 2010 Weekly End Date: Jan 31 2002 Monthly Dividends Only Get Prices First | Previous | Next | Last Prices Date Open High Low Close Volume Adj Close* Jan 31, 2002 8.63 8.75 825 8.45 102,800 4.22 Close price adjusted for dividends and splits. First | Previous | Next | Last * Download to Spreadsheet Currency in USD. copyright (c) 2012 Yahoo! Inc All rights reserved Privacy PoIicy - About Our Ads - Terms of Service - Copyright/IP Policy Send Feedback Yahoo! - ABC News Network Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS quotes will appear delayed from primary listing source See also delay times for other exchanges. Quotes and other information supplied by independent providers Identified on the Yahoo! Finance partner page Quotes are updated automatically but will be turned off after 25 minutes of inactivity Quotes are delayed at least 15 minutes. AH information provided “as is” for informational purposes only, not Intended for trading purposes or advice Neither Yahoo nor any of independent providers is liable for any Informational errors incompleteness, or delays or for any actions taken in reliance on information contained herein By accessing the Yahoo! site you agree not to redistribute the information found therein. Fundamental company data provided by Capital IQ Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI) International historical chart data daily updates fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.
SPX Historical Index Quotes – S&P 500 Index Historical Index Quotes http://www.marketwatch.com/investing/index/SPX/historical I 1 [Enter Symbols or Keywords | SEARCH | Latest News View All | Slide show 6:27p Radio Update: Stocks mixed week, winning day 6:12p Premier Bank becomes 15th U.S failure this year A Century Of D.C. blossoms 6:09p Corzine approved MF Global fund transfer probe This year’s Washington Cherry Blossom March 23, 2012 6:45 PM EDT 606p Festival commemorates the 100th anniversary of Japan donating the trees. New York London Tokyo DOW -34 59 NASDAQ +4.60 S&P 500 +4.33 . Hong Kong’s election In pictures After Closed Closed 13,080.73 +0 27% 3,067.92 +0 15% 1,397.11 +0 31% Home News Viewer Markets Investing Personal Finance Industries Economy/Politics Trading Deck Login Portfolio Alerts Games E*TRADE $3.95 D Ameritrade S&P 500 Index Set Alerts Find a broker Enter Symbol or Keyword GO Add to Portfolio’ SNC:SPX Like 443 OVERVIEW NEWS CHARTS HISTORICAL QUOTES OPTIONS PICKS Market Closed - Mar 23, 2012, 4:32 p.m. Previous close Day low Day high 52 week low 52 week high 1 ,397.11 +4.33 + 0.31% 1,392.78 1.386.87 1.399.18 1,074.77 1,414.00 Volume 570.17m 10a 11a 12p 1p 2p 3p Enter Date:01/31/2012 I Sal Historical quote for: SPX Tuesday, January 31, Closing price: 1,312.41 Open: 1,313.53 High: 1,321.41 Low: 1.306.69 Volume: n/a SNPK is Exploding Sunpeaks Ventures Is The Hottest Stock on The Market Buy it Early I www.smallcapfortunes.con/snpk $3.98 Unlimited Hosting Free Domain. Unlimited MySQL/PHP. Unlimited Space. Scripts Installer. www.Doteasy.com/Services/WebHostng Top 10 Hosting Reviews Web Hosting with Uptime Guarantee, No Fees & Domain Name Included WebHostingSearch.corn MarketWatch.com Enter Symbols or Keywords SEARCH Site Index Company Info MarketWatch on Facebook WSJ.com MarketWatch Community Topics Code of Conduct Like 89k Barron’s Online Financial News Online Help Corrections MarketWatch on Twitter BigCharts WSJ.com Small Business Feedback Advertising Media Kit 420K* followers virtual Stock Exchange FINS: Finance, IT jobs, Sales Jobs Newsroom Roster Advertise Locally All Things Digital Media Archive License our Content Rss Premium Products Broker Center Podcasts Mobile Your Ad Choices Intraday Data provided by SIX Telekurs and subject to terms of use. Historical and current end-of-day data provided by SIX Telekurs. Intraday data delayed per exchange requirements. Dow Jones Indexes (SM) from Dow Jones & Company, Inc. All quotes are in local exchange time. Real time last sale data provided by NASDAQ. More information on NASDAQ traded symbols and their current financial status. Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Dow Jones IndexesSM from Dow Jones & Company, Inc. SEHK intraday data is provided by SIX Telekurs and is at least 60-minutes delayed. All quotes are in local exchange time. Copyright © 2012 MarketWatch, Inc. All rights reserved. By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED 10/18/2011
SPX Historical Index Quotes – S&P 500 Index Historical Index Quotes http://www.marketwatch.com/investing/index/SPX/historical Enter Symbols or Keywords | SEARCH View All 1 6:27p Radio Update: Stocks mixed week, winning day 6:12p Premier Bank becomes 15th U.S. failure this year 6:09p Corzine approved MF Global fund transfer probe March 23, 2012 6:45 PM EDT 6:06p meena krishnamsetty Red alert for gold There are always political factors that weigh in on the price of gold, in this case, a military coup in Mali that may have significant consequences. “New York London Tokyo DOW. +34.59 I NASDAQ 4.60 |s&P 500 *4.33 After Closed Closed 13,080.73 +027% 3,067.92 +0.15% 1,397.11 +0.31% Home News Viewer Markets Investing Personal Finance Industries Economy/Politics Trading Deck Login Portfolio Alerts Games E*TRADE $3.95 D Ameritrade $7.95 Fidelity S&P 500 index Set Alerts Find a Broker Enter Symbol or Keyword GO Add to Portfolio SNC:SPX Like 443 OVERVIEW NEWS CHARTS HISTORICAL QUOTES OPTIONS PICKS Market closed - Mar 23, 2012, 4:32 p,m. Previous close Day low Day high 52 week low 52 week high 1 ,397.11 +4.33+0.31% _1,392.78 1.386.87 1,399.18 1.074.77 1,414.00 Volume 670.17m 10a 11a 12p 1p 2p 3p Enter Date:01/31/2002 Set Historical quote for: SPX Thursday, January 31, 2002 Closing price: 1,130.20 Open: 1,113.57 High: 1.130.21 Low. 1.113.30 Volume: n/a SNPK Is Exploding Sunpeaks Ventures Is The Hottest Stock on The Market Buy it Early| vww.smallcapfortunes.com/snpk $3.98 Unlimited Hosting Free Domain. Unlimited MySQL/PHP. Unlimited Space. Scripts Installer. www.Doteasy.com/Services/WebHosting Top 10 Hosting Reviews Web Hosting with Uptime Guarantee, No Fees & Domain Name Included webHostingSearch.com MarketWatch.com Enter Symbols or Keywords Site Index Company Info MarketWatch on Facebook W8J.com Marketwatch Community Topics Code of Conduct Like 89k Barren’s Online Financial News Online Help Corrections BigCharts WSJ.com Small Business Marketwatch on Twitter Feedback Advertising Media Kit Follow 420K followers Virtual Stock Exchange FINS: Finance, IT Jobs, Sates Jobs Newsroom Roster Advertise Locally ‘ All Things Digital Media Archive License our Content RsS Premium Products Broker Center Podcasts Mobile Your Ad Choices Intraday Data provided by SIX Telekurs and subject to terms of use. Historical and current end-of-day data provided by SIX Telekurs. Intraday data delayed per exchange requirements. Dow Jones Indexes (SM) from Dow Jones & Company, Inc. All quotes are in local exchange time. Real time last sale data provided by NASDAQ. More information on NASDAQ traded symbols and their current financial status. Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Dow Jones IndexesSM from Dow Jones & Company, Inc. SEHK intraday data is provided by SIX Telekurs and is at least 60-minutes delayed. All quotes are in local exchange time. Copyright (c) 2012 Marketwatch All rights reserved Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Dow Jones IndexesSM from Dow Jones & Company By using this site, you agree to the Terms of Service and Privacy Policy - UPDATED 10/18/2011.