SCHEDULE 13D
CUSIP No:09238E104
TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS
Date of Transaction | Shares Purchased(Sold) | Price per Share |
12/29/2014 | (26,600) | 39.94 |
12/29/2014 | (67,500) | 39.47 |
12/29/2014 | 8,600 | 40.12 |
12/29/2014 | 67,500 | 39.47 |
12/30/2014 | 835 | 39.59 |
12/30/2014 | 8,000 | 39.47 |
12/31/2014 | (8,300) | 38.83 |
12/31/2014 | (108) | 39.9 |
1/5/2015 | 16,250 | 37.06 |
1/6/2015 | 230 | 34.77 |
1/7/2015 | 7,735 | 35.66 |
1/9/2015 | 195 | 35.84 |
1/9/2015 | 300 | 35.93 |
1/9/2015 | 7,500 | 36.62 |
1/12/2015 | 100 | 36.3 |
1/12/2015 | 17,030 | 35.99 |
1/12/2015 | 3,400 | 36.4 |
1/13/2015 | 10,000 | 36.51 |
1/13/2015 | 19,270 | 36.59 |
1/14/2015 | 6,700 | 35.96 |
1/15/2015 | 5,900 | 35.2 |
1/15/2015 | 1,000 | 34.55 |
1/16/2015 | 4,625 | 34.75 |
1/20/2015 | 3,375 | 34.54 |
1/21/2015 | 8,100 | 34.39 |
1/21/2015 | 55 | 34.25 |
1/21/2015 | 11,200 | 33.8 |
1/22/2015 | (600) | 33.64 |
1/22/2015 | 7,000 | 34.56 |
1/22/2015 | 6,000 | 34.46 |
1/22/2015 | 2,800 | 34.35 |
1/23/2015 | 5,200 | 34.97 |
1/23/2015 | 1,600 | 34.41 |
1/26/2015 | (6,542) | 33.95 |
1/26/2015 | 600 | 33.85 |
1/28/2015 | 9,200 | 33.91 |
1/28/2015 | 1,400 | 33.95 |
1/29/2015 | (2,000) | 33.92 |
1/29/2015 | 3,900 | 33.6 |
2/2/2015 | (3,100) | 33.27 |
2/2/2015 | 10,200 | 33.38 |
2/2/2015 | 1,075 | 33.5 |
2/3/2015 | 1,800 | 36.33 |
2/4/2015 | 2,600 | 35.98 |
2/5/2015 | 1,325 | 36.36 |
2/5/2015 | 660 | 36.39 |
2/6/2015 | 700 | 36.68 |
2/9/2015 | 2,145 | 36.45 |
2/10/2015 | 485 | 36.18 |
2/11/2015 | 2,000 | 37.07 |
2/12/2015 | 9,700 | 37.75 |
2/12/2015 | 1,075 | 37.05 |
2/13/2015 | 1,900 | 36.44 |
2/17/2015 | 800 | 37.26 |
2/18/2015 | 145 | 37.23 |
2/19/2015 | 225 | 37.98 |
2/19/2015 | 3,200 | 37.87 |
2/20/2015 | 500 | 38.31 |
2/20/2015 | 635 | 38.36 |
2/23/2015 | (15,000) | 38.88 |
2/23/2015 | 3,100 | 38.73 |
2/24/2015 | 300 | 39.77 |
2/25/2015 | 800 | 39.55 |
2/26/2015 | 20,420 | 35.11 |
2/26/2015 | 50,000 | 34.88 |
2/26/2015 | 640 | 34.95 |
2/27/2015 | 33,341 | 36.71 |
2/27/2015 | 1,750 | 37.62 |