TRANSACTIONS IN OWN SECURITIES 19 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 19 May 2022 Number of ordinary shares purchased: 1,435,799 Highest price paid per share: GBp 3,560.0000 Lowest price paid per share: GBp 3,407.5000 Volume weighted average price paid per share: GBp 3,457.8813 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 75,075,901 of its ordinary shares in treasury and has 2,554,167,871 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,460.8185 895,000 Chi-X 3,463.4834 260,000 Turquoise 3,445.3393 90,000 BATS 3,442.3854 190,799 Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 2708 3555.00 XLON 08:00:17 987 3559.00 XLON 08:00:26 1295 3559.00 XLON 08:00:26 100 3558.50 XLON 08:00:29 15 3558.50 XLON 08:00:29 4284 3556.50 XLON 08:00:29 6972 3558.00 XLON 08:00:44 140 3556.00 XLON 08:00:47 33 3556.00 XLON 08:00:47 2873 3560.00 XLON 08:02:10 220 3557.00 XLON 08:02:26 220 3553.50 XLON 08:02:26 189 3553.50 XLON 08:02:31 100 3550.50 XLON 08:03:09 59 3550.50 XLON 08:03:10 124 3542.00 XLON 08:05:36 913 3542.50 XLON 08:06:28 5000 3541.00 XLON 08:06:40 1178 3541.00 XLON 08:06:40 345 3541.00 XLON 08:06:40 374 3538.50 XLON 08:06:43 185 3533.00 XLON 08:07:48 47 3533.00 XLON 08:07:48 83 3532.50 XLON 08:07:48 77 3532.50 XLON 08:07:48 77 3533.00 XLON 08:08:07 19 3531.50 XLON 08:08:08 6 3531.50 XLON 08:08:08 26 3531.00 XLON 08:08:13 98 3533.00 XLON 08:08:19 140 3531.50 XLON 08:08:19 171 3531.50 XLON 08:08:19 41 3533.00 XLON 08:08:28 230 3532.00 XLON 08:08:39 134 3534.00 XLON 08:09:00 304 3534.00 XLON 08:09:00 22 3534.00 XLON 08:09:00 100 3535.00 CHIX 08:09:00 115 3535.00 CHIX 08:09:00 98 3535.50 XLON 08:09:00 107 3535.00 CHIX 08:09:00 258 3534.00 XLON 08:09:01 59 3534.00 XLON 08:09:01 295 3534.00 XLON 08:09:03 63 3534.00 XLON 08:09:03 1 3534.00 XLON 08:09:03 215 3535.00 CHIX 08:09:04 43 3533.50 CHIX 08:09:07 28 3533.50 CHIX 08:09:07 20 3535.50 CHIX 08:09:31 71 3537.00 CHIX 08:09:42 475 3540.00 XLON 08:09:52 199 3540.00 XLON 08:09:52 49 3540.00 XLON 08:09:52 29 3539.00 CHIX 08:09:53 29 3539.00 CHIX 08:09:53 34 3538.50 CHIX 08:09:54 71 3538.50 XLON 08:09:54 98 3538.50 XLON 08:09:54 4 3538.50 XLON 08:09:54 294 3539.00 XLON 08:10:00 112 3539.00 XLON 08:10:02 8 3539.00 CHIX 08:10:07 101 3539.50 XLON 08:10:07 18 3538.50 XLON 08:10:07 29 3538.50 XLON 08:10:07 130 3538.50 XLON 08:10:17 130 3539.50 XLON 08:10:17 82 3539.00 XLON 08:10:20 16 3539.00 CHIX 08:10:20 17 3539.00 CHIX 08:10:20 38 3538.50 CHIX 08:10:24 48 3538.50 XLON 08:10:24 28 3538.50 XLON 08:10:24 61 3538.00 CHIX 08:10:25 36 3538.00 XLON 08:10:25 41 3537.50 CHIX 08:10:32 56 3537.50 XLON 08:10:32 299 3537.50 CHIX 08:10:33 56 3537.00 XLON 08:10:33 16 3537.00 CHIX 08:10:35 179 3537.00 CHIX 08:10:35 15 3537.00 XLON 08:10:41 28 3536.50 XLON 08:10:42 26 3536.50 CHIX 08:10:42 49 3536.50 CHIX 08:10:51 31 3536.00 CHIX 08:10:51 83 3535.50 XLON 08:10:52 61 3535.50 XLON 08:10:52 10 3535.00 CHIX 08:10:52 215 3535.00 CHIX 08:10:52 148 3534.00 XLON 08:10:52 18 3535.00 XLON 08:10:52 23 3533.50 CHIX 08:10:59 11 3533.50 CHIX 08:11:00
19 3534.00 CHIX 08:11:08 71 3534.50 XLON 08:11:15 52 3534.50 XLON 08:11:15 39 3534.50 XLON 08:11:15 20 3534.50 CHIX 08:11:15 10 3534.00 XLON 08:11:16 23 3534.00 CHIX 08:11:16 24 3534.00 CHIX 08:11:23 83 3533.50 XLON 08:11:23 205 3533.00 XLON 08:11:23 9 3533.00 CHIX 08:11:23 16 3531.50 CHIX 08:11:23 50 3531.50 CHIX 08:11:23 18 3531.50 CHIX 08:11:28 22 3531.50 CHIX 08:11:28 17 3531.00 CHIX 08:11:28 18 3531.50 CHIX 08:11:32 53 3531.00 XLON 08:11:46 17 3531.00 XLON 08:11:46 6 3531.00 XLON 08:11:46 47 3531.00 CHIX 08:11:46 23 3530.00 CHIX 08:11:47 21 3530.00 XLON 08:11:47 42 3529.50 XLON 08:11:47 10 3529.50 XLON 08:11:47 35 3529.00 XLON 08:11:48 11 3527.50 CHIX 08:11:59 22 3527.00 CHIX 08:12:03 53 3526.50 XLON 08:12:09 6 3526.50 XLON 08:12:09 28 3526.50 CHIX 08:12:29 3 3526.50 CHIX 08:12:29 1 3526.50 CHIX 08:12:29 68 3526.50 XLON 08:12:29 17 3525.50 XLON 08:12:30 140 3525.50 XLON 08:12:30 34 3525.00 XLON 08:12:49 39 3525.00 XLON 08:12:49 18 3525.00 CHIX 08:12:49 6 3524.50 XLON 08:12:49 14 3524.50 XLON 08:12:49 10 3524.00 CHIX 08:12:49 40 3524.00 CHIX 08:12:49 54 3524.00 XLON 08:12:49 54 3523.50 XLON 08:12:49 13 3523.00 XLON 08:12:49 12 3522.00 CHIX 08:12:50 23 3522.00 XLON 08:12:50 15 3521.50 XLON 08:12:50 69 3523.50 XLON 08:12:57 370 3521.50 XLON 08:12:59 166 3521.50 XLON 08:12:59 226 3521.50 XLON 08:13:00 18 3522.00 XLON 08:13:00 106 3522.00 XLON 08:13:00 51 3522.00 CHIX 08:13:00 35 3522.00 CHIX 08:13:09 245 3522.00 XLON 08:13:09 105 3522.50 XLON 08:13:09 70 3521.50 XLON 08:13:12 11 3521.50 CHIX 08:13:12 110 3521.00 XLON 08:13:16 78 3521.00 XLON 08:13:16 8 3521.00 BATE 08:13:16 200 3521.50 CHIX 08:13:16 46 3521.50 XLON 08:13:16 37 3521.50 CHIX 08:13:16 94 3520.50 XLON 08:13:16 11 3520.50 CHIX 08:13:16 18 3520.50 CHIX 08:13:16 67 3520.00 XLON 08:13:20 22 3521.00 BATE 08:13:20 29 3521.00 XLON 08:13:20 7 3520.00 XLON 08:13:20 30 3519.50 CHIX 08:13:20 2 3520.50 XLON 08:13:22 134 3523.00 XLON 08:14:01 46 3523.00 BATE 08:14:01 83 3524.00 XLON 08:14:11 399 3523.50 XLON 08:14:12 23 3524.00 CHIX 08:14:19 185 3524.00 XLON 08:14:19 1131 3526.50 XLON 08:14:27 114 3526.50 XLON 08:14:27 46 3526.50 CHIX 08:14:27 39 3526.50 CHIX 08:14:27 216 3527.00 XLON 08:14:27 137 3526.50 XLON 08:14:27 334 3526.50 XLON 08:14:27 199 3526.00 XLON 08:14:27 217 3526.00 XLON 08:14:27 66 3526.00 CHIX 08:14:27 16 3526.00 BATE 08:14:27 416 3525.50 XLON 08:14:27 56 3525.00 CHIX 08:14:27 33 3524.50 BATE 08:14:29 17 3524.50 CHIX 08:14:29 17 3524.50 BATE 08:14:29 72 3524.50 CHIX 08:14:29 154 3525.50 CHIX 08:14:29 300 3525.50 CHIX 08:14:29 50 3524.50 CHIX 08:14:29 923 3524.50 XLON 08:14:29 83 3524.00 XLON 08:14:29 40 3525.00 XLON 08:14:29 297 3525.00 XLON 08:14:29 84 3525.00 XLON 08:14:29 200 3525.00 CHIX 08:14:29 82 3525.00 BATE 08:14:29 105 3525.00 BATE 08:14:29 92 3525.00 BATE 08:14:29 11 3524.00 CHIX 08:14:29 16 3524.00 CHIX 08:14:29 154 3525.00 XLON 08:14:30 58 3524.00 CHIX 08:14:31 85 3524.00 XLON 08:14:31 8 3524.00 XLON 08:14:31 12 3524.00 CHIX 08:14:31 143 3524.00 XLON 08:14:31 70 3524.00 XLON 08:14:32 111 3523.50 XLON 08:14:33 144 3523.50 XLON 08:14:33 90 3523.50 CHIX 08:14:33 43 3523.00 XLON 08:14:33 100 3524.00 BATE 08:14:34 10 3524.00 BATE 08:14:34 28 3524.00 BATE 08:14:34 43 3522.50 XLON 08:14:44
204 3522.50 XLON 08:14:44 3 3524.00 BATE 08:14:44 240 3523.50 XLON 08:14:45 219 3523.50 XLON 08:14:46 80 3523.50 CHIX 08:14:46 201 3523.50 XLON 08:14:46 250 3523.50 XLON 08:14:46 135 3523.50 XLON 08:14:46 117 3522.50 XLON 08:14:50 333 3522.50 XLON 08:14:50 483 3522.50 XLON 08:14:50 82 3523.00 BATE 08:14:50 18 3523.00 BATE 08:14:50 93 3523.00 CHIX 08:14:51 300 3523.00 CHIX 08:14:51 83 3522.00 XLON 08:14:51 12 3522.00 CHIX 08:14:51 93 3522.00 CHIX 08:14:52 250 3521.00 XLON 08:14:53 185 3521.00 XLON 08:14:53 406 3521.00 XLON 08:14:53 41 3520.50 CHIX 08:14:53 200 3520.50 CHIX 08:14:53 15 3521.00 CHIX 08:14:53 200 3521.00 CHIX 08:14:53 215 3521.00 CHIX 08:14:53 16 3519.50 BATE 08:14:53 52 3519.50 CHIX 08:14:53 83 3519.50 XLON 08:14:53 177 3520.50 CHIX 08:14:58 187 3520.50 XLON 08:14:58 51 3521.00 CHIX 08:15:02 8 3521.00 BATE 08:15:05 136 3521.00 CHIX 08:15:09 47 3521.00 CHIX 08:15:09 208 3522.00 XLON 08:15:12 124 3522.00 XLON 08:15:12 83 3522.00 XLON 08:15:12 99 3522.00 XLON 08:15:23 785 3522.50 XLON 08:15:50 48 3522.50 XLON 08:15:50 22 3523.00 CHIX 08:15:50 205 3522.00 XLON 08:15:51 135 3522.00 XLON 08:15:51 30 3522.00 XLON 08:15:51 67 3522.50 BATE 08:15:51 58 3521.50 XLON 08:16:01 15 3521.50 CHIX 08:16:01 14 3521.50 BATE 08:16:01 14 3521.50 XLON 08:16:01 100 3521.50 CHIX 08:16:01 200 3521.50 CHIX 08:16:01 90 3521.50 CHIX 08:16:01 103 3521.50 CHIX 08:16:01 300 3521.50 CHIX 08:16:01 71 3521.50 CHIX 08:16:01 93 3521.50 CHIX 08:16:02 50 3521.50 XLON 08:16:02 186 3521.00 XLON 08:16:12 7 3521.00 CHIX 08:16:12 16 3521.00 CHIX 08:16:12 46 3521.00 XLON 08:16:12 12 3520.50 XLON 08:16:20 13 3520.50 CHIX 08:16:20 15 3520.50 BATE 08:16:20 83 3520.50 XLON 08:16:20 86 3520.50 XLON 08:16:25 11 3521.50 XLON 08:16:30 126 3522.00 XLON 08:16:33 3 3522.00 BATE 08:16:33 1 3522.00 BATE 08:16:33 116 3522.00 CHIX 08:16:34 18 3522.50 XLON 08:16:34 71 3522.00 CHIX 08:16:34 424 3523.50 XLON 08:16:37 86 3523.50 CHIX 08:16:37 49 3525.50 BATE 08:16:58 217 3525.00 XLON 08:16:58 33 3525.00 CHIX 08:16:58 679 3525.00 XLON 08:16:58 94 3525.00 XLON 08:16:58 185 3525.00 XLON 08:16:58 57 3525.00 XLON 08:17:00 21 3525.00 CHIX 08:17:00 13 3525.00 CHIX 08:17:02 12 3525.00 CHIX 08:17:02 136 3524.50 XLON 08:17:04 300 3525.50 CHIX 08:17:23 67 3525.50 BATE 08:17:23 413 3525.50 XLON 08:17:23 1 3525.50 XLON 08:17:23 20 3525.50 XLON 08:17:23 69 3525.50 XLON 08:17:23 90 3525.50 CHIX 08:17:23 126 3525.50 XLON 08:17:23 157 3525.50 CHIX 08:17:23 215 3525.50 CHIX 08:17:24 1 3525.50 CHIX 08:17:24 35 3525.00 CHIX 08:17:25 145 3524.50 XLON 08:17:38 14 3524.50 CHIX 08:17:38 29 3524.50 XLON 08:17:38 58 3524.50 CHIX 08:17:38 8 3524.50 BATE 08:17:38 16 3524.50 BATE 08:17:38 161 3524.50 XLON 08:17:38 111 3524.00 XLON 08:17:38 59 3524.00 CHIX 08:17:38 119 3523.50 XLON 08:17:38 46 3524.00 BATE 08:17:38 34 3523.00 XLON 08:18:12 15 3523.00 CHIX 08:18:12 83 3523.00 XLON 08:18:12 38 3522.50 XLON 08:18:12 191 3522.50 XLON 08:18:12 156 3523.00 XLON 08:18:12 17 3523.00 CHIX 08:18:12 268 3522.50 XLON 08:18:12 215 3523.00 CHIX 08:18:13 89 3522.50 XLON 08:18:13 215 3523.00 CHIX 08:18:13 150 3522.50 CHIX 08:18:13 26 3522.00 CHIX 08:18:13 28 3522.00 CHIX 08:18:13 71 3521.50 CHIX 08:18:15 22 3521.00 CHIX 08:18:23 18 3521.00 CHIX 08:18:23 215 3521.50 CHIX 08:18:23
100 3521.50 CHIX 08:18:23 200 3521.50 CHIX 08:18:23 105 3521.50 CHIX 08:18:23 83 3520.50 XLON 08:18:23 2 3520.50 XLON 08:18:23 7 3520.50 BATE 08:18:24 18 3520.50 BATE 08:18:24 192 3520.00 XLON 08:18:24 100 3521.00 CHIX 08:18:24 72 3521.00 CHIX 08:18:24 100 3521.00 CHIX 08:18:24 83 3520.00 XLON 08:18:24 124 3521.00 CHIX 08:18:25 72 3521.00 CHIX 08:18:25 12 3518.50 CHIX 08:18:38 177 3518.50 CHIX 08:19:17 45 3518.50 CHIX 08:19:17 65 3520.50 XLON 08:19:20 105 3520.50 XLON 08:19:20 310 3520.50 XLON 08:19:20 12 3519.50 BATE 08:19:22 11 3519.50 CHIX 08:19:22 463 3519.50 XLON 08:19:22 15 3519.50 XLON 08:19:22 15 3519.50 CHIX 08:19:22 250 3520.00 XLON 08:19:22 118 3519.00 XLON 08:19:23 17 3519.50 CHIX 08:19:43 24 3519.50 CHIX 08:19:43 17 3519.00 CHIX 08:19:43 27 3519.50 BATE 08:19:43 117 3520.00 XLON 08:19:46 215 3520.00 CHIX 08:19:46 215 3520.00 CHIX 08:19:46 112 3520.00 CHIX 08:19:47 631 3519.00 XLON 08:19:47 89 3519.00 XLON 08:19:47 84 3519.00 XLON 08:19:47 26 3519.00 CHIX 08:19:47 12 3519.00 CHIX 08:19:47 23 3519.00 BATE 08:19:47 180 3518.50 XLON 08:19:51 83 3518.50 XLON 08:19:51 18 3519.50 XLON 08:20:06 9 3519.00 XLON 08:20:07 35 3519.00 CHIX 08:20:07 58 3518.50 XLON 08:20:14 9 3518.50 XLON 08:20:14 41 3518.50 CHIX 08:20:14 48 3518.50 XLON 08:20:14 41 3518.50 XLON 08:20:15 146 3518.50 CHIX 08:20:21 21 3518.50 BATE 08:20:24 12 3517.50 CHIX 08:20:27 23 3517.50 CHIX 08:20:27 83 3517.50 XLON 08:20:27 8 3517.50 BATE 08:20:27 22 3517.00 CHIX 08:20:32 42 3517.00 CHIX 08:20:32 12 3517.00 BATE 08:20:32 167 3516.00 XLON 08:20:38 245 3516.00 XLON 08:20:38 12 3515.50 CHIX 08:20:38 501 3515.50 XLON 08:20:38 12 3515.50 BATE 08:20:38 53 3515.50 XLON 08:20:38 95 3518.00 XLON 08:21:13 20 3518.00 CHIX 08:21:13 204 3518.00 XLON 08:21:18 23 3518.00 CHIX 08:21:18 12 3518.00 CHIX 08:21:18 476 3519.00 XLON 08:21:22 215 3519.50 CHIX 08:21:22 69 3519.50 CHIX 08:21:23 10 3521.00 XLON 08:21:25 195 3521.00 XLON 08:21:28 22 3521.00 CHIX 08:21:28 195 3520.50 XLON 08:21:28 17 3521.00 BATE 08:21:28 17 3521.00 CHIX 08:21:28 17 3521.00 CHIX 08:21:28 19 3522.00 CHIX 08:21:33 12 3521.50 CHIX 08:21:52 8 3521.50 BATE 08:21:52 27 3521.50 XLON 08:21:52 13 3521.50 CHIX 08:21:52 11 3521.50 BATE 08:21:52 62 3522.50 XLON 08:21:55 18 3522.00 CHIX 08:21:56 15 3522.00 XLON 08:21:56 9 3522.00 BATE 08:21:56 100 3522.00 CHIX 08:21:56 9 3522.00 XLON 08:21:56 47 3521.50 XLON 08:21:56 41 3521.50 XLON 08:21:56 23 3521.50 CHIX 08:21:57 72 3522.00 BATE 08:21:57 18 3522.00 BATE 08:22:00 165 3521.00 XLON 08:22:00 215 3521.00 CHIX 08:22:02 215 3521.00 CHIX 08:22:02 19 3521.00 CHIX 08:22:02 35 3520.00 CHIX 08:22:15 53 3520.00 XLON 08:22:15 13 3520.00 CHIX 08:22:15 83 3520.00 XLON 08:22:15 115 3519.50 XLON 08:22:15 240 3519.50 XLON 08:22:15 76 3520.00 CHIX 08:22:15 45 3519.00 XLON 08:22:15 157 3519.50 XLON 08:22:19 11 3519.00 BATE 08:22:19 22 3519.00 CHIX 08:22:19 166 3518.50 XLON 08:22:19 16 3518.50 CHIX 08:22:19 240 3518.00 XLON 08:22:19 53 3518.00 BATE 08:22:19 12 3517.50 CHIX 08:22:26 5 3517.50 CHIX 08:22:26 33 3517.50 CHIX 08:22:26 37 3517.00 XLON 08:22:27 12 3517.00 BATE 08:22:27 20 3516.50 CHIX 08:22:27 13 3517.50 CHIX 08:22:27 53 3517.00 BATE 08:22:27 8 3517.50 CHIX 08:22:27 4 3516.50 CHIX 08:22:27 21 3516.00 XLON 08:22:27
35 3516.00 CHIX 08:22:27 15 3516.00 BATE 08:22:27 62 3516.00 CHIX 08:22:27 31 3516.00 BATE 08:22:27 135 3515.50 XLON 08:22:27 17 3515.50 CHIX 08:22:27 11 3515.50 BATE 08:22:27 88 3515.00 XLON 08:22:27 73 3515.00 XLON 08:22:27 17 3515.50 CHIX 08:22:27 70 3515.50 CHIX 08:22:28 11 3515.50 BATE 08:22:29 45 3514.00 XLON 08:22:30 35 3514.00 XLON 08:22:30 45 3514.50 XLON 08:22:30 71 3514.50 CHIX 08:22:30 19 3514.00 XLON 08:22:33 5 3514.00 CHIX 08:22:33 38 3514.00 XLON 08:22:33 31 3513.50 XLON 08:22:33 27 3514.00 CHIX 08:22:33 2 3513.50 XLON 08:22:33 123 3513.50 XLON 08:22:33 17 3513.50 BATE 08:22:33 15 3512.50 XLON 08:22:56 8 3512.50 BATE 08:22:56 25 3512.50 CHIX 08:22:56 236 3512.50 XLON 08:22:56 41 3512.50 BATE 08:22:56 31 3512.50 CHIX 08:22:56 199 3512.00 XLON 08:22:56 8 3511.50 BATE 08:22:56 81 3511.50 XLON 08:22:56 154 3511.50 XLON 08:22:56 24 3511.50 BATE 08:22:56 27 3511.50 CHIX 08:22:56 12 3511.50 CHIX 08:22:56 36 3512.50 CHIX 08:23:04 166 3511.50 XLON 08:23:11 19 3511.50 CHIX 08:23:11 33 3511.50 CHIX 08:23:11 12 3511.00 BATE 08:23:11 66 3511.50 BATE 08:23:11 54 3511.50 CHIX 08:23:11 56 3511.50 CHIX 08:23:13 24 3511.00 XLON 08:23:17 35 3511.00 CHIX 08:23:17 37 3510.50 XLON 08:23:17 12 3510.00 BATE 08:23:17 170 3510.50 CHIX 08:23:17 20 3510.50 CHIX 08:23:17 28 3510.50 XLON 08:23:18 1121 3512.00 XLON 08:23:31 16 3512.00 XLON 08:23:31 19 3512.00 CHIX 08:23:31 11 3512.00 BATE 08:23:31 14 3512.00 CHIX 08:23:31 35 3511.50 CHIX 08:23:31 118 3511.50 XLON 08:23:31 81 3511.50 XLON 08:23:31 22 3512.50 XLON 08:23:33 213 3511.00 XLON 08:23:35 205 3511.00 XLON 08:23:35 196 3511.50 CHIX 08:23:35 105 3510.50 XLON 08:23:36 18 3511.50 CHIX 08:23:36 101 3512.00 XLON 08:23:41 11 3511.50 BATE 08:23:49 1 3511.50 CHIX 08:23:49 15 3511.50 CHIX 08:23:49 81 3511.00 XLON 08:23:53 15 3511.00 XLON 08:23:53 16 3511.50 BATE 08:23:53 60 3511.50 CHIX 08:23:53 14 3511.50 CHIX 08:23:53 10 3511.50 CHIX 08:23:53 298 3513.00 XLON 08:23:53 140 3513.00 XLON 08:23:53 261 3513.00 XLON 08:23:53 250 3512.00 XLON 08:23:53 8 3512.00 XLON 08:23:53 43 3513.00 BATE 08:23:53 98 3512.50 CHIX 08:23:53 83 3512.00 XLON 08:23:53 25 3512.50 CHIX 08:23:53 83 3512.00 XLON 08:23:53 19 3513.50 CHIX 08:24:16 120 3513.00 XLON 08:24:24 246 3513.00 XLON 08:24:24 3 3512.50 BATE 08:24:27 95 3513.00 CHIX 08:24:46 55 3513.00 CHIX 08:24:46 1 3513.00 XLON 08:24:46 37 3513.00 CHIX 08:24:47 78 3512.50 XLON 08:24:53 28 3512.50 XLON 08:24:53 112 3512.00 XLON 08:24:53 11 3512.00 CHIX 08:24:53 12 3512.00 BATE 08:24:53 210 3512.00 XLON 08:24:53 10 3512.00 BATE 08:24:53 40 3512.00 CHIX 08:24:53 54 3512.00 CHIX 08:24:53 37 3511.00 XLON 08:24:53 189 3511.50 XLON 08:25:03 31 3511.50 CHIX 08:25:03 64 3511.50 XLON 08:25:05 88 3511.00 XLON 08:25:05 12 3511.00 CHIX 08:25:05 37 3511.00 XLON 08:25:05 18 3511.00 CHIX 08:25:05 70 3512.00 CHIX 08:25:08 257 3513.00 XLON 08:25:20 113 3513.00 XLON 08:25:20 92 3513.00 XLON 08:25:20 19 3513.00 CHIX 08:25:20 245 3513.50 XLON 08:25:33 152 3513.50 XLON 08:25:34 161 3517.00 XLON 08:25:54 555 3516.00 XLON 08:25:55 34 3516.00 XLON 08:25:55 13 3516.00 CHIX 08:25:55 235 3516.00 XLON 08:26:03 300 3516.00 XLON 08:26:13 26 3516.00 XLON 08:26:13 180 3516.00 XLON 08:26:13 27 3516.00 CHIX 08:26:13 10 3516.00 BATE 08:26:13
16 3516.00 CHIX 08:26:13 104 3515.50 XLON 08:26:13 167 3515.50 XLON 08:26:13 100 3516.00 BATE 08:26:13 74 3516.00 BATE 08:26:13 92 3515.00 XLON 08:26:13 33 3514.50 XLON 08:26:15 66 3514.50 XLON 08:26:29 72 3514.50 XLON 08:26:29 11 3514.50 CHIX 08:26:29 48 3514.50 XLON 08:26:29 44 3514.50 CHIX 08:26:29 47 3515.00 BATE 08:26:29 66 3514.00 XLON 08:26:29 215 3514.50 CHIX 08:26:29 72 3514.50 CHIX 08:26:29 35 3514.00 CHIX 08:26:29 22 3514.00 CHIX 08:26:29 57 3514.00 CHIX 08:26:30 74 3514.00 XLON 08:26:34 33 3513.50 XLON 08:26:37 87 3513.50 XLON 08:26:37 30 3514.00 CHIX 08:26:37 200 3514.00 CHIX 08:26:37 153 3514.00 CHIX 08:26:38 85 3514.00 CHIX 08:26:39 35 3513.00 CHIX 08:26:39 49 3513.00 XLON 08:26:39 12 3513.00 CHIX 08:26:39 17 3513.00 XLON 08:26:39 48 3512.50 XLON 08:26:44 18 3512.50 XLON 08:26:44 54 3512.00 XLON 08:26:44 12 3512.00 XLON 08:26:44 38 3512.50 XLON 08:27:05 228 3512.50 XLON 08:27:05 26 3513.00 CHIX 08:27:05 294 3513.00 XLON 08:27:06 11 3513.00 XLON 08:27:06 74 3513.50 CHIX 08:27:06 231 3516.50 XLON 08:27:15 100 3516.50 XLON 08:27:15 82 3516.50 XLON 08:27:16 268 3516.00 XLON 08:27:17 25 3516.00 BATE 08:27:17 35 3516.00 CHIX 08:27:17 38 3516.00 XLON 08:27:17 60 3515.50 XLON 08:27:17 64 3515.00 XLON 08:27:17 19 3515.00 XLON 08:27:17 16 3515.00 BATE 08:27:17 110 3515.50 CHIX 08:27:17 27 3515.00 XLON 08:27:17 30 3515.50 CHIX 08:27:17 215 3514.50 XLON 08:27:19 21 3515.50 XLON 08:27:25 13 3515.00 XLON 08:27:25 50 3515.50 BATE 08:27:25 10 3514.50 XLON 08:27:26 79 3514.50 XLON 08:27:26 31 3514.50 XLON 08:27:26 74 3515.50 CHIX 08:27:26 13 3514.00 XLON 08:27:26 7 3514.00 XLON 08:27:26 8 3514.00 BATE 08:27:27 15 3514.00 XLON 08:27:44 189 3514.00 XLON 08:27:44 20 3513.50 XLON 08:27:52 43 3513.50 CHIX 08:27:52 116 3513.50 BATE 08:27:52 272 3513.50 XLON 08:27:52 240 3513.00 XLON 08:27:52 1 3513.50 XLON 08:27:52 50 3513.50 BATE 08:27:52 32 3513.50 BATE 08:27:52 53 3512.00 XLON 08:27:52 67 3512.00 XLON 08:27:52 30 3512.00 XLON 08:27:52 53 3512.00 XLON 08:27:52 57 3512.00 CHIX 08:27:52 15 3512.50 BATE 08:27:52 138 3511.50 XLON 08:27:52 11 3511.00 BATE 08:28:00 8 3511.00 BATE 08:28:00 138 3512.00 CHIX 08:28:00 44 3512.00 CHIX 08:28:00 13 3511.00 XLON 08:28:01 15 3511.00 CHIX 08:28:02 83 3511.00 XLON 08:28:02 12 3511.00 CHIX 08:28:02 42 3510.00 XLON 08:28:03 29 3511.00 BATE 08:28:03 18 3509.00 XLON 08:28:06 22 3509.00 CHIX 08:28:13 25 3508.50 CHIX 08:28:14 31 3508.00 XLON 08:28:14 77 3508.50 CHIX 08:28:14 20 3508.00 BATE 08:28:18 116 3508.50 XLON 08:28:18 8 3508.00 BATE 08:28:19 43 3506.00 XLON 08:28:27 40 3506.00 XLON 08:28:27 37 3505.50 XLON 08:28:27 46 3505.50 CHIX 08:28:27 25 3505.50 BATE 08:28:27 216 3505.00 XLON 08:28:27 477 3505.00 XLON 08:28:27 239 3505.00 XLON 08:28:27 121 3505.50 CHIX 08:28:27 46 3505.00 CHIX 08:28:27 39 3505.50 BATE 08:28:27 137 3505.00 XLON 08:28:27 129 3505.00 XLON 08:28:27 102 3505.00 XLON 08:28:27 31 3504.50 XLON 08:28:27 22 3504.50 XLON 08:28:27 7 3504.50 XLON 08:28:27 134 3504.50 XLON 08:28:27 14 3504.50 XLON 08:28:27 41 3504.50 XLON 08:28:27 37 3504.00 XLON 08:28:27 82 3504.00 XLON 08:28:27 5 3504.00 XLON 08:28:27 36 3505.00 XLON 08:28:28 496 3505.00 XLON 08:28:28 204 3505.00 XLON 08:28:28 250 3505.00 XLON 08:28:28 21 3504.00 BATE 08:28:28
5 3504.00 XLON 08:28:28 407 3504.00 XLON 08:28:28 184 3504.00 XLON 08:28:28 137 3504.50 XLON 08:28:28 83 3503.50 XLON 08:28:28 128 3503.50 XLON 08:28:28 42 3503.50 CHIX 08:28:28 129 3504.00 XLON 08:28:28 137 3504.00 XLON 08:28:28 250 3504.00 XLON 08:28:28 80 3504.50 XLON 08:28:28 118 3503.00 XLON 08:28:28 92 3502.50 XLON 08:28:28 46 3502.50 CHIX 08:28:28 5 3503.00 XLON 08:28:28 83 3502.50 XLON 08:28:28 46 3502.50 XLON 08:28:28 88 3502.00 XLON 08:28:28 2 3502.00 XLON 08:28:28 18 3502.00 CHIX 08:28:28 10 3502.00 BATE 08:28:28 13 3502.50 XLON 08:28:30 53 3502.50 XLON 08:28:30 21 3503.00 XLON 08:28:30 43 3502.50 XLON 08:28:31 88 3502.00 XLON 08:28:31 9 3503.00 BATE 08:28:31 30 3503.00 BATE 08:28:32 11 3502.00 XLON 08:28:36 89 3502.00 XLON 08:28:36 101 3503.00 XLON 08:28:36 83 3502.00 XLON 08:28:38 14 3502.00 CHIX 08:28:38 10 3502.00 CHIX 08:28:38 29 3501.50 CHIX 08:28:39 43 3501.00 XLON 08:28:39 215 3501.50 CHIX 08:28:56 27 3501.50 XLON 08:28:56 30 3501.50 XLON 08:28:56 25 3501.50 XLON 08:28:56 137 3501.50 XLON 08:28:56 66 3501.50 XLON 08:28:56 71 3501.50 XLON 08:28:56 37 3500.50 XLON 08:28:56 169 3500.50 XLON 08:28:56 5 3500.50 XLON 08:28:56 9 3500.00 BATE 08:28:58 9 3500.00 CHIX 08:28:58 77 3500.00 XLON 08:28:58 1259 3500.00 XLON 08:28:58 3228 3500.00 XLON 08:28:58 37 3499.50 XLON 08:28:58 15 3499.50 CHIX 08:28:58 29 3500.00 BATE 08:28:58 88 3499.00 XLON 08:28:58 10 3499.00 BATE 08:28:58 92 3499.00 CHIX 08:28:58 61 3499.00 XLON 08:28:58 11 3499.00 BATE 08:28:58 11 3498.50 BATE 08:28:58 38 3498.50 CHIX 08:28:58 38 3498.50 XLON 08:28:58 20 3498.50 BATE 08:28:58 134 3498.50 XLON 08:28:58 152 3499.00 XLON 08:28:58 43 3498.00 XLON 08:28:58 120 3498.00 XLON 08:28:58 21 3498.00 CHIX 08:28:59 14 3498.00 XLON 08:28:59 88 3497.50 XLON 08:28:59 167 3497.50 XLON 08:28:59 24 3498.00 XLON 08:28:59 184 3498.00 XLON 08:29:00 46 3498.00 CHIX 08:29:00 17 3497.50 XLON 08:29:02 215 3498.00 CHIX 08:29:02 126 3498.00 CHIX 08:29:02 254 3498.00 XLON 08:29:02 46 3497.50 CHIX 08:29:03 277 3497.50 XLON 08:29:03 15 3497.50 CHIX 08:29:03 10 3497.50 BATE 08:29:03 147 3498.00 XLON 08:29:04 33 3498.50 BATE 08:29:04 83 3498.50 BATE 08:29:04 35 3498.50 BATE 08:29:04 15 3497.00 CHIX 08:29:04 37 3497.00 XLON 08:29:04 12 3497.00 BATE 08:29:04 46 3497.00 CHIX 08:29:04 100 3497.00 XLON 08:29:04 60 3497.00 XLON 08:29:06 10 3497.00 XLON 08:29:06 154 3499.50 XLON 08:29:10 281 3499.50 XLON 08:29:10 146 3499.50 XLON 08:29:10 45 3499.50 CHIX 08:29:10 72 3499.50 XLON 08:29:10 61 3500.00 CHIX 08:29:14 418 3500.00 XLON 08:29:14 94 3500.00 XLON 08:29:14 35 3499.50 XLON 08:29:15 126 3499.50 XLON 08:29:15 1 3500.50 XLON 08:29:23 11 3500.50 CHIX 08:29:23 21 3500.50 CHIX 08:29:23 8 3500.50 BATE 08:29:23 83 3499.50 XLON 08:29:51 90 3499.50 XLON 08:29:51 14 3499.00 BATE 08:29:51 15 3499.50 CHIX 08:29:51 10 3499.00 BATE 08:29:51 23 3499.50 CHIX 08:29:51 253 3499.00 XLON 08:29:51 215 3499.50 CHIX 08:29:51 215 3499.50 CHIX 08:29:51 10 3499.00 CHIX 08:29:55 10 3499.50 CHIX 08:30:02 82 3499.50 CHIX 08:30:02 218 3499.50 CHIX 08:30:08 79 3499.50 CHIX 08:30:08 14 3499.50 CHIX 08:30:08 36 3499.50 XLON 08:30:10 162 3499.50 XLON 08:30:10 77 3499.50 CHIX 08:30:12 128 3498.50 XLON 08:30:15 125 3499.00 CHIX 08:30:15 27 3499.00 XLON 08:30:21
79 3499.00 CHIX 08:30:22 14 3498.00 XLON 08:30:24 50 3498.00 XLON 08:30:24 16 3497.50 XLON 08:30:24 83 3497.00 XLON 08:30:24 215 3497.50 CHIX 08:30:24 4 3497.50 XLON 08:30:24 42 3497.50 CHIX 08:30:24 11 3497.50 CHIX 08:30:24 147 3497.50 XLON 08:30:24 16 3497.50 CHIX 08:30:24 100 3497.50 CHIX 08:30:24 66 3497.50 CHIX 08:30:24 28 3496.50 XLON 08:30:24 14 3496.50 XLON 08:30:24 160 3496.50 XLON 08:30:25 83 3496.50 XLON 08:30:25 31 3496.00 CHIX 08:30:35 14 3496.00 BATE 08:30:35 15 3496.00 TRQX 08:30:35 40 3496.50 XLON 08:30:35 45 3496.00 XLON 08:30:35 48 3496.00 XLON 08:30:35 46 3495.50 CHIX 08:30:36 41 3496.50 XLON 08:30:37 15 3496.50 CHIX 08:30:37 64 3496.00 CHIX 08:30:37 180 3496.00 XLON 08:30:37 91 3495.50 XLON 08:30:38 47 3495.50 XLON 08:30:39 76 3496.00 BATE 08:30:40 234 3496.00 CHIX 08:30:40 14 3496.00 CHIX 08:30:40 10 3496.00 XLON 08:30:40 65 3496.00 CHIX 08:30:40 150 3495.50 XLON 08:30:45 5 3496.00 BATE 08:30:48 43 3495.50 XLON 08:30:49 24 3495.50 CHIX 08:30:49 12 3496.00 XLON 08:30:49 9 3496.00 XLON 08:30:49 11 3496.00 XLON 08:30:49 83 3495.00 XLON 08:30:54 40 3495.00 CHIX 08:30:54 264 3495.00 XLON 08:30:54 124 3495.50 XLON 08:30:54 13 3495.50 TRQX 08:30:54 1 3495.50 XLON 08:30:54 63 3495.50 CHIX 08:30:55 83 3495.00 XLON 08:30:56 32 3494.50 CHIX 08:30:56 123 3494.50 XLON 08:30:56 113 3494.50 XLON 08:30:56 79 3494.50 XLON 08:30:56 18 3494.50 CHIX 08:30:57 88 3494.00 XLON 08:30:58 14 3494.00 CHIX 08:30:58 126 3495.50 CHIX 08:31:01 21 3495.50 CHIX 08:31:01 212 3496.00 XLON 08:31:04 162 3497.50 XLON 08:31:06 56 3499.50 XLON 08:31:31 124 3501.00 BATE 08:31:35 245 3502.00 XLON 08:31:38 62 3502.00 XLON 08:31:38 51 3501.50 XLON 08:31:39 57 3501.50 XLON 08:31:48 12 3501.50 CHIX 08:31:48 64 3501.50 XLON 08:31:48 22 3501.50 CHIX 08:31:48 118 3501.50 XLON 08:31:48 5 3501.50 XLON 08:31:48 28 3501.50 CHIX 08:31:48 83 3501.50 XLON 08:31:48 21 3501.00 CHIX 08:31:49 191 3501.00 CHIX 08:31:49 24 3501.00 CHIX 08:31:49 176 3501.00 CHIX 08:31:49 100 3501.00 CHIX 08:31:49 78 3501.00 CHIX 08:31:49 14 3500.00 CHIX 08:32:06 14 3500.00 CHIX 08:32:06 83 3499.00 XLON 08:32:09 83 3498.50 XLON 08:32:09 12 3498.50 TRQX 08:32:09 16 3498.50 TRQX 08:32:09 19 3498.00 CHIX 08:32:09 150 3498.50 TRQX 08:32:09 77 3498.00 CHIX 08:32:10 15 3498.00 CHIX 08:32:10 100 3498.00 CHIX 08:32:10 72 3498.00 CHIX 08:32:12 202 3498.00 CHIX 08:32:12 125 3498.00 CHIX 08:32:12 48 3497.00 XLON 08:32:18 283 3497.00 XLON 08:32:20 147 3497.00 XLON 08:32:20 29 3497.00 BATE 08:32:20 38 3497.00 CHIX 08:32:20 15 3498.50 CHIX 08:32:38 275 3498.50 XLON 08:32:38 241 3498.00 XLON 08:33:07 72 3498.00 XLON 08:33:07 61 3498.00 XLON 08:33:07 87 3498.00 XLON 08:33:07 105 3497.50 XLON 08:33:08 16 3497.50 CHIX 08:33:08 95 3498.00 BATE 08:33:08 28 3498.00 BATE 08:33:11 55 3497.00 XLON 08:33:23 29 3497.00 CHIX 08:33:23 37 3496.50 XLON 08:33:23 15 3496.00 BATE 08:33:23 10 3496.00 BATE 08:33:23 24 3496.50 CHIX 08:33:23 32 3496.00 XLON 08:33:24 100 3496.50 CHIX 08:33:24 14 3496.50 CHIX 08:33:24 27 3496.50 CHIX 08:33:24 72 3496.50 CHIX 08:33:24 48 3496.00 CHIX 08:33:24 61 3495.50 CHIX 08:33:25 37 3495.50 XLON 08:33:25 83 3495.50 XLON 08:33:25 113 3495.00 XLON 08:33:26 1519 3496.50 XLON 08:33:28 83 3496.00 XLON 08:33:29 297 3496.00 XLON 08:33:29
7 3497.50 BATE 08:33:29 101 3497.00 CHIX 08:33:29 137 3498.00 XLON 08:33:29 594 3497.00 XLON 08:33:30 63 3497.00 XLON 08:33:30 53 3497.50 TRQX 08:33:30 81 3497.00 XLON 08:33:30 51 3497.00 CHIX 08:33:30 47 3497.50 BATE 08:33:30 11 3497.50 XLON 08:33:36 313 3497.50 XLON 08:33:36 28 3497.50 CHIX 08:33:36 67 3497.50 XLON 08:33:36 223 3497.00 XLON 08:33:40 20 3497.00 CHIX 08:33:40 8 3497.00 BATE 08:33:40 100 3497.00 CHIX 08:33:40 100 3497.00 CHIX 08:33:40 120 3496.50 XLON 08:33:42 215 3497.00 CHIX 08:33:43 100 3497.00 CHIX 08:33:43 15 3497.00 CHIX 08:33:43 100 3497.00 CHIX 08:33:43 26 3497.00 CHIX 08:33:43 110 3497.00 CHIX 08:33:44 410 3498.00 XLON 08:33:44 186 3498.50 XLON 08:33:44 104 3498.50 XLON 08:33:44 802 3498.50 XLON 08:33:44 64 3498.00 XLON 08:33:44 85 3497.00 CHIX 08:33:44 6 3497.00 CHIX 08:33:44 59 3498.50 XLON 08:33:59 52 3499.00 CHIX 08:34:06 98 3499.00 CHIX 08:34:06 29 3499.00 XLON 08:34:06 160 3499.00 XLON 08:34:06 107 3499.00 XLON 08:34:06 68 3499.50 CHIX 08:34:08 249 3499.50 CHIX 08:34:08 9 3503.00 XLON 08:34:23 41 3504.00 CHIX 08:34:30 346 3504.00 XLON 08:34:30 492 3504.00 XLON 08:34:30 52 3504.00 TRQX 08:34:30 57 3504.00 BATE 08:34:30 19 3503.50 CHIX 08:34:31 47 3504.00 BATE 08:34:31 100 3504.00 BATE 08:35:06 50 3504.00 BATE 08:35:08 21 3503.00 XLON 08:35:09 62 3503.00 XLON 08:35:09 31 3503.00 XLON 08:35:12 12 3503.00 BATE 08:35:23 83 3503.00 XLON 08:35:23 37 3503.00 XLON 08:35:23 8 3503.00 CHIX 08:35:23 44 3503.00 CHIX 08:35:23 100 3503.50 CHIX 08:35:23 215 3503.50 CHIX 08:35:43 83 3503.00 XLON 08:35:47 9 3502.50 CHIX 08:35:48 8 3502.50 TRQX 08:35:48 25 3502.50 XLON 08:35:48 62 3502.50 CHIX 08:35:48 37 3502.50 TRQX 08:35:48 35 3502.50 XLON 08:35:48 201 3502.00 XLON 08:35:48 90 3502.00 XLON 08:35:48 30 3502.00 BATE 08:35:48 12 3501.50 CHIX 08:35:50 17 3501.50 CHIX 08:35:50 256 3503.50 XLON 08:35:53 42 3503.50 CHIX 08:35:53 10 3503.50 BATE 08:35:53 176 3503.50 XLON 08:35:53 21 3503.00 TRQX 08:35:53 25 3503.00 XLON 08:35:53 23 3503.50 BATE 08:35:53 9 3503.50 CHIX 08:35:53 83 3503.00 XLON 08:35:54 43 3503.00 XLON 08:35:54 10 3503.00 BATE 08:35:54 32 3503.00 BATE 08:35:54 39 3503.00 CHIX 08:35:54 31 3503.00 TRQX 08:35:54 215 3503.00 CHIX 08:36:03 47 3503.00 BATE 08:36:04 74 3502.00 XLON 08:36:10 25 3502.50 TRQX 08:36:10 72 3501.00 CHIX 08:36:38 33 3501.00 XLON 08:36:38 11 3501.00 TRQX 08:36:46 43 3501.00 XLON 08:36:46 35 3501.00 TRQX 08:36:46 77 3501.00 XLON 08:36:46 19 3501.00 BATE 08:36:46 10 3501.00 BATE 08:36:46 39 3501.00 CHIX 08:36:46 120 3501.00 XLON 08:36:46 29 3500.50 CHIX 08:36:49 18 3501.00 XLON 08:36:52 17 3503.00 CHIX 08:37:10 267 3503.00 XLON 08:37:10 7 3503.00 BATE 08:37:10 501 3503.00 XLON 08:37:10 16 3503.00 CHIX 08:37:10 53 3503.50 TRQX 08:37:10 206 3502.50 XLON 08:37:10 28 3502.50 XLON 08:37:10 116 3503.00 CHIX 08:37:10 116 3503.00 CHIX 08:37:10 8 3503.00 CHIX 08:37:10 61 3503.50 BATE 08:37:16 97 3503.00 XLON 08:37:18 16 3503.50 XLON 08:37:28 14 3503.50 XLON 08:37:28 19 3503.50 XLON 08:37:28 50 3503.50 XLON 08:37:29 21 3503.50 BATE 08:37:29 16 3503.00 XLON 08:37:29 12 3503.00 CHIX 08:37:29 133 3503.50 BATE 08:37:29 40 3503.50 BATE 08:37:29 85 3504.00 XLON 08:37:39 31 3504.00 XLON 08:37:41 56 3504.00 XLON 08:37:41 22 3504.00 XLON 08:37:42
11 3503.50 TRQX 08:37:46 116 3503.50 XLON 08:37:46 29 3503.50 BATE 08:37:46 83 3503.50 XLON 08:37:46 19 3503.50 CHIX 08:37:46 41 3503.50 CHIX 08:37:46 150 3503.00 XLON 08:37:46 47 3503.00 XLON 08:37:46 37 3503.00 XLON 08:37:46 26 3503.50 BATE 08:37:46 83 3502.50 XLON 08:38:13 15 3502.50 CHIX 08:38:13 10 3502.50 BATE 08:38:13 12 3502.50 CHIX 08:38:13 20 3502.50 BATE 08:38:13 10 3502.00 XLON 08:38:13 196 3502.00 XLON 08:38:13 80 3502.50 CHIX 08:38:13 100 3502.50 CHIX 08:38:13 35 3502.50 CHIX 08:38:13 100 3502.50 CHIX 08:38:13 100 3502.50 CHIX 08:38:13 215 3502.50 CHIX 08:38:13 46 3502.00 CHIX 08:38:13 215 3501.50 CHIX 08:38:16 210 3501.50 CHIX 08:38:16 46 3501.00 CHIX 08:38:16 15 3501.00 CHIX 08:38:16 7 3500.50 BATE 08:38:17 3 3500.50 BATE 08:38:17 8 3500.50 BATE 08:38:17 7 3500.50 BATE 08:38:17 171 3501.00 CHIX 08:38:17 23 3501.00 CHIX 08:38:17 83 3501.00 XLON 08:38:20 46 3501.00 CHIX 08:38:20 51 3500.50 TRQX 08:38:20 15 3500.50 CHIX 08:38:20 15 3500.50 CHIX 08:38:20 10 3500.50 BATE 08:38:20 8 3500.50 BATE 08:38:20 26 3500.50 BATE 08:38:20 197 3500.50 XLON 08:38:20 30 3500.00 CHIX 08:38:25 100 3500.50 TRQX 08:38:25 53 3500.50 TRQX 08:38:26 68 3500.00 CHIX 08:38:28 37 3499.50 XLON 08:38:38 46 3499.50 XLON 08:38:38 104 3500.00 CHIX 08:38:38 32 3500.00 CHIX 08:38:38 14 3499.00 CHIX 08:38:47 226 3499.50 XLON 08:39:16 15 3499.50 CHIX 08:39:16 7 3499.50 TRQX 08:39:16 140 3499.50 XLON 08:39:16 43 3499.50 CHIX 08:39:16 15 3499.00 XLON 08:39:16 22 3499.00 XLON 08:39:16 175 3499.00 XLON 08:39:16 15 3499.00 XLON 08:39:16 53 3499.50 TRQX 08:39:16 62 3499.50 CHIX 08:39:16 20 3499.00 BATE 08:39:16 40 3499.50 CHIX 08:39:29 32 3499.50 BATE 08:39:29 4 3499.50 BATE 08:39:29 5 3499.50 BATE 08:39:29 37 3498.50 XLON 08:39:52 7 3498.50 BATE 08:39:54 105 3498.50 CHIX 08:39:54 21 3498.00 BATE 08:39:54 103 3498.50 CHIX 08:39:54 83 3498.50 CHIX 08:39:54 16 3498.00 XLON 08:39:57 68 3498.00 XLON 08:39:57 8 3499.00 XLON 08:39:59 73 3498.50 XLON 08:40:05 176 3499.00 XLON 08:40:05 47 3499.00 XLON 08:40:06 83 3498.00 XLON 08:40:08 12 3498.00 XLON 08:40:08 15 3498.00 CHIX 08:40:08 47 3498.50 BATE 08:40:08 29 3499.00 XLON 08:40:09 31 3499.00 XLON 08:40:09 8 3499.00 CHIX 08:40:12 19 3498.50 BATE 08:40:15 16 3498.50 CHIX 08:40:15 15 3498.50 XLON 08:40:15 202 3498.50 XLON 08:40:15 39 3498.50 CHIX 08:40:15 15 3499.00 XLON 08:40:17 27 3499.50 XLON 08:40:21 7 3499.50 XLON 08:40:21 15 3499.50 CHIX 08:40:21 98 3499.50 CHIX 08:40:21 59 3499.50 CHIX 08:40:21 52 3499.50 CHIX 08:40:21 13 3502.00 XLON 08:40:25 500 3502.00 XLON 08:40:33 247 3502.00 XLON 08:40:33 62 3502.00 XLON 08:40:33 84 3501.50 XLON 08:40:33 195 3501.50 XLON 08:40:33 11 3501.50 CHIX 08:40:33 6 3501.50 BATE 08:40:33 4 3501.50 TRQX 08:40:33 17 3501.50 TRQX 08:40:33 36 3501.50 BATE 08:40:33 81 3501.50 CHIX 08:40:33 11 3501.50 TRQX 08:40:33 21 3501.50 XLON 08:40:33 43 3501.50 TRQX 08:40:33 67 3501.50 BATE 08:40:33 98 3501.50 CHIX 08:40:33 30 3501.50 CHIX 08:40:33 17 3501.00 XLON 08:40:34 12 3502.50 BATE 08:40:56 14 3502.50 CHIX 08:40:56 14 3502.50 CHIX 08:40:56 165 3502.50 CHIX 08:40:56 71 3502.50 CHIX 08:40:56 18 3503.50 CHIX 08:41:03 21 3503.00 TRQX 08:41:03 21 3503.00 BATE 08:41:03 110 3503.00 CHIX 08:41:03 17 3502.50 CHIX 08:41:03
115 3502.50 XLON 08:41:03 107 3502.50 XLON 08:41:03 12 3502.00 CHIX 08:41:05 100 3502.00 CHIX 08:41:05 100 3502.00 CHIX 08:41:05 15 3502.50 CHIX 08:41:05 10 3501.50 BATE 08:41:05 11 3501.50 BATE 08:41:05 79 3502.00 CHIX 08:41:05 86 3501.50 XLON 08:41:07 53 3501.50 TRQX 08:41:07 227 3501.50 BATE 08:41:08 26 3501.50 BATE 08:41:08 42 3501.50 BATE 08:41:08 10 3502.00 XLON 08:41:17 30 3502.00 CHIX 08:41:17 203 3501.50 XLON 08:41:21 57 3501.50 XLON 08:41:21 23 3501.50 CHIX 08:41:21 35 3502.00 BATE 08:41:21 81 3501.50 CHIX 08:41:21 36 3501.50 XLON 08:41:21 11 3501.00 XLON 08:41:21 42 3500.50 XLON 08:41:24 36 3500.50 BATE 08:41:24 1 3500.50 XLON 08:41:24 31 3500.50 CHIX 08:41:30 2 3501.00 TRQX 08:41:41 100 3501.00 XLON 08:41:41 129 3500.00 XLON 08:41:46 19 3500.00 CHIX 08:41:46 30 3500.00 XLON 08:41:46 15 3500.00 CHIX 08:41:46 36 3500.50 BATE 08:41:46 141 3500.50 CHIX 08:41:47 50 3500.50 CHIX 08:41:47 108 3501.00 XLON 08:41:52 250 3501.00 XLON 08:41:52 21 3501.00 XLON 08:41:52 240 3501.00 XLON 08:41:53 108 3501.00 XLON 08:41:53 110 3501.00 XLON 08:41:53 64 3501.00 XLON 08:42:08 45 3501.00 XLON 08:42:08 219 3501.00 XLON 08:42:08 66 3501.00 XLON 08:42:08 107 3500.50 XLON 08:42:13 20 3500.50 XLON 08:42:13 29 3500.00 CHIX 08:42:38 24 3500.00 CHIX 08:42:38 9 3499.50 BATE 08:42:38 6 3499.50 BATE 08:42:38 36 3499.50 XLON 08:42:39 200 3500.00 CHIX 08:42:39 107 3499.50 XLON 08:42:53 16 3499.50 CHIX 08:42:53 24 3499.50 BATE 08:42:53 177 3499.50 XLON 08:42:53 21 3499.50 CHIX 08:42:53 13 3500.50 TRQX 08:43:07 464 3500.50 XLON 08:43:07 155 3500.00 XLON 08:43:07 20 3500.50 CHIX 08:43:07 38 3500.00 XLON 08:43:07 10 3500.50 BATE 08:43:07 18 3500.50 CHIX 08:43:07 10 3500.50 BATE 08:43:07 16 3500.50 CHIX 08:43:07 100 3501.00 BATE 08:43:16 22 3501.00 BATE 08:43:16 22 3501.00 CHIX 08:43:16 65 3501.00 CHIX 08:43:16 100 3501.00 CHIX 08:43:16 22 3501.00 BATE 08:43:17 28 3501.00 XLON 08:43:17 25 3501.00 XLON 08:43:17 702 3500.50 XLON 08:43:32 11 3500.50 TRQX 08:43:32 9 3500.50 CHIX 08:43:32 15 3500.50 CHIX 08:43:32 162 3500.00 XLON 08:43:32 32 3499.50 TRQX 08:43:32 31 3499.50 CHIX 08:43:32 7 3499.50 XLON 08:43:32 21 3499.50 BATE 08:43:32 203 3500.00 TRQX 08:43:32 62 3500.00 TRQX 08:43:32 53 3499.50 TRQX 08:43:35 215 3499.50 CHIX 08:43:35 67 3499.00 XLON 08:43:37 107 3499.00 XLON 08:43:37 25 3499.00 CHIX 08:43:37 50 3499.50 BATE 08:43:37 178 3499.50 CHIX 08:43:37 73 3499.50 CHIX 08:43:37 82 3499.00 XLON 08:43:40 39 3499.00 TRQX 08:43:40 16 3499.00 CHIX 08:43:40 10 3499.00 BATE 08:43:40 161 3499.00 XLON 08:43:40 47 3499.00 CHIX 08:43:40 33 3499.00 BATE 08:43:40 46 3499.00 CHIX 08:43:40 9 3499.00 BATE 08:43:40 53 3499.00 TRQX 08:43:40 141 3498.50 XLON 08:43:40 40 3499.00 TRQX 08:43:40 21 3498.50 BATE 08:43:40 46 3498.50 CHIX 08:43:40 11 3498.50 TRQX 08:43:40 10 3498.00 BATE 08:43:40 58 3498.00 CHIX 08:43:40 36 3498.00 BATE 08:43:40 20 3497.00 TRQX 08:43:42 18 3498.00 XLON 08:43:52 93 3498.00 XLON 08:43:52 12 3498.00 CHIX 08:43:52 19 3498.00 CHIX 08:43:52 11 3498.00 TRQX 08:43:52 10 3498.00 BATE 08:43:52 10 3498.00 BATE 08:43:52 276 3499.00 XLON 08:43:58 79 3499.00 CHIX 08:43:59 55 3499.00 CHIX 08:43:59 146 3499.00 CHIX 08:43:59 15 3498.50 CHIX 08:43:59 15 3499.00 BATE 08:43:59 6 3499.00 BATE 08:43:59
215 3499.00 CHIX 08:43:59 41 3499.00 CHIX 08:43:59 160 3499.00 XLON 08:44:02 11 3499.50 TRQX 08:44:09 129 3500.00 XLON 08:44:20 203 3500.00 XLON 08:44:20 19 3500.00 CHIX 08:44:20 15 3500.00 CHIX 08:44:20 53 3500.00 TRQX 08:44:20 13 3500.00 TRQX 08:44:20 54 3500.00 CHIX 08:44:20 50 3499.50 XLON 08:44:34 26 3500.00 TRQX 08:44:34 36 3499.50 XLON 08:44:34 47 3500.00 BATE 08:44:34 2 3500.00 BATE 08:44:34 182 3500.00 CHIX 08:44:34 202 3501.00 XLON 08:44:34 193 3501.00 XLON 08:44:34 13 3501.00 XLON 08:44:34 2 3501.00 XLON 08:44:34 52 3501.00 CHIX 08:44:37 86 3501.00 CHIX 08:44:38 137 3500.50 XLON 08:44:39 189 3500.50 XLON 08:44:39 7 3500.50 XLON 08:44:43 2 3500.50 XLON 08:44:43 27 3500.50 CHIX 08:44:43 30 3501.00 BATE 08:44:43 17 3499.50 CHIX 08:44:45 21 3499.50 CHIX 08:44:45 25 3499.00 XLON 08:44:50 41 3499.00 CHIX 08:44:52 15 3498.50 CHIX 08:45:08 107 3498.50 XLON 08:45:08 48 3498.50 CHIX 08:45:08 8 3498.50 XLON 08:45:08 2 3498.50 XLON 08:45:08 45 3498.00 XLON 08:45:08 16 3497.00 CHIX 08:45:10 30 3497.00 CHIX 08:45:10 91 3496.00 XLON 08:45:11 15 3496.00 CHIX 08:45:11 91 3496.00 XLON 08:45:11 107 3495.50 XLON 08:45:11 43 3495.00 XLON 08:45:13 27 3495.00 BATE 08:45:13 13 3495.00 BATE 08:45:13 38 3495.00 BATE 08:45:14 61 3494.50 TRQX 08:45:14 61 3494.00 CHIX 08:45:16 41 3494.00 XLON 08:45:16 12 3493.50 XLON 08:45:18 46 3493.50 XLON 08:45:18 16 3493.50 CHIX 08:45:18 20 3494.00 XLON 08:45:21 103 3494.00 XLON 08:45:24 91 3494.00 XLON 08:45:25 34 3494.00 XLON 08:45:26 27 3494.00 XLON 08:45:26 28 3493.50 XLON 08:45:28 12 3493.50 XLON 08:45:28 110 3493.50 XLON 08:45:28 56 3493.00 XLON 08:45:28 60 3493.00 XLON 08:45:28 38 3493.50 TRQX 08:45:28 201 3493.50 CHIX 08:45:28 35 3493.50 CHIX 08:45:28 16 3494.00 XLON 08:45:29 112 3493.00 XLON 08:45:29 6 3492.50 XLON 08:45:29 4 3494.00 XLON 08:45:33 2 3494.00 CHIX 08:45:38 5 3494.00 CHIX 08:45:38 108 3494.50 XLON 08:45:38 141 3494.50 XLON 08:45:38 241 3494.00 XLON 08:45:38 55 3494.50 BATE 08:45:39 14 3493.50 CHIX 08:45:41 95 3493.50 XLON 08:45:41 109 3493.50 XLON 08:45:41 40 3494.00 XLON 08:45:41 167 3494.00 CHIX 08:45:44 22 3494.00 CHIX 08:45:44 28 3494.00 CHIX 08:45:44 43 3494.00 CHIX 08:45:46 92 3493.50 XLON 08:45:48 143 3493.50 XLON 08:45:48 150 3495.50 XLON 08:45:55 51 3495.50 XLON 08:45:55 250 3495.50 XLON 08:45:55 406 3495.50 CHIX 08:45:56 25 3495.50 CHIX 08:45:56 62 3496.50 XLON 08:45:59 20 3496.50 XLON 08:46:04 36 3496.50 XLON 08:46:04 49 3496.00 CHIX 08:46:15 570 3496.00 XLON 08:46:15 493 3496.00 XLON 08:46:15 459 3495.50 XLON 08:46:30 22 3495.50 CHIX 08:46:30 251 3495.50 XLON 08:46:30 19 3495.50 CHIX 08:46:30 47 3496.00 BATE 08:46:30 100 3495.50 CHIX 08:46:30 58 3495.50 CHIX 08:46:30 107 3495.00 XLON 08:46:31 22 3495.00 CHIX 08:46:31 12 3495.00 CHIX 08:46:31 53 3495.00 CHIX 08:46:33 157 3494.50 XLON 08:46:34 28 3494.50 CHIX 08:46:34 36 3494.50 CHIX 08:46:34 61 3494.00 XLON 08:46:34 774 3494.00 XLON 08:46:34 18 3493.50 CHIX 08:46:34 200 3494.00 CHIX 08:46:34 126 3494.00 CHIX 08:46:34 37 3494.00 CHIX 08:46:34 23 3493.00 CHIX 08:46:36 182 3493.00 XLON 08:46:36 58 3493.00 CHIX 08:46:36 1 3493.50 CHIX 08:46:36 43 3493.00 CHIX 08:46:37 43 3493.00 CHIX 08:46:37 33 3493.50 CHIX 08:46:41 91 3493.50 CHIX 08:46:41 46 3493.50 CHIX 08:46:41
35 3493.50 CHIX 08:46:46 31 3493.50 CHIX 08:46:54 14 3492.50 BATE 08:46:57 53 3493.00 TRQX 08:46:57 107 3492.00 XLON 08:47:03 15 3492.00 CHIX 08:47:03 12 3492.00 CHIX 08:47:03 35 3492.50 BATE 08:47:03 19 3492.50 XLON 08:47:04 35 3492.00 CHIX 08:47:09 25 3491.50 CHIX 08:47:10 19 3491.50 XLON 08:47:10 10 3491.50 BATE 08:47:10 33 3491.50 CHIX 08:47:10 2 3491.50 CHIX 08:47:10 58 3491.50 XLON 08:47:10 18 3491.50 BATE 08:47:10 29 3491.00 CHIX 08:47:12 18 3491.00 XLON 08:47:12 38 3491.00 XLON 08:47:12 21 3491.50 XLON 08:47:12 38 3491.50 XLON 08:47:12 5 3491.50 XLON 08:47:12 123 3490.50 XLON 08:47:13 22 3490.50 CHIX 08:47:13 36 3490.50 XLON 08:47:13 54 3490.00 XLON 08:47:14 19 3490.00 CHIX 08:47:14 37 3490.00 XLON 08:47:14 3 3490.00 XLON 08:47:14 23 3490.00 CHIX 08:47:14 111 3490.00 XLON 08:47:14 58 3490.00 CHIX 08:47:17 215 3490.50 CHIX 08:47:19 127 3490.50 CHIX 08:47:19 38 3490.50 CHIX 08:47:20 95 3491.00 CHIX 08:47:24 257 3491.00 XLON 08:47:24 487 3491.00 XLON 08:47:24 28 3491.00 CHIX 08:47:24 61 3490.50 CHIX 08:47:24 8 3490.50 XLON 08:47:24 257 3491.00 XLON 08:47:24 21 3491.00 XLON 08:47:24 45 3491.00 XLON 08:47:24 33 3491.00 XLON 08:47:24 24 3490.50 XLON 08:47:24 46 3490.50 CHIX 08:47:24 53 3490.50 TRQX 08:47:25 7 3490.00 XLON 08:47:27 14 3490.00 XLON 08:47:27 14 3490.00 CHIX 08:47:27 54 3490.00 BATE 08:47:27 13 3490.50 XLON 08:47:32 55 3490.50 XLON 08:47:40 18 3490.50 XLON 08:47:40 16 3491.00 XLON 08:47:44 198 3491.00 XLON 08:47:44 314 3490.50 XLON 08:47:44 64 3490.50 CHIX 08:47:44 64 3491.00 XLON 08:47:44 11 3490.50 TRQX 08:47:47 55 3490.50 CHIX 08:47:47 407 3491.00 TRQX 08:47:52 57 3491.00 CHIX 08:47:52 81 3491.00 XLON 08:47:52 31 3491.00 CHIX 08:47:57 44 3491.00 CHIX 08:48:00 24 3490.50 XLON 08:48:00 115 3490.50 XLON 08:48:00 46 3490.50 CHIX 08:48:00 9 3490.50 XLON 08:48:00 32 3491.00 TRQX 08:48:00 250 3491.00 XLON 08:48:02 53 3491.00 XLON 08:48:02 32 3491.00 XLON 08:48:02 58 3491.00 XLON 08:48:02 60 3491.00 XLON 08:48:05 240 3491.00 CHIX 08:48:05 60 3491.00 XLON 08:48:05 72 3491.00 CHIX 08:48:05 28 3491.00 CHIX 08:48:07 62 3492.00 XLON 08:48:11 94 3492.00 XLON 08:48:12 66 3492.00 XLON 08:48:13 24 3492.00 XLON 08:48:13 141 3491.00 XLON 08:48:20 27 3491.00 XLON 08:48:20 47 3491.00 XLON 08:48:20 17 3491.00 CHIX 08:48:20 125 3490.50 XLON 08:48:20 14 3490.50 BATE 08:48:20 46 3490.50 XLON 08:48:20 117 3491.00 CHIX 08:48:20 100 3491.00 CHIX 08:48:20 47 3490.00 XLON 08:48:24 48 3490.00 XLON 08:48:24 16 3490.00 BATE 08:48:24 34 3490.00 TRQX 08:48:24 8 3490.00 CHIX 08:48:24 246 3490.50 TRQX 08:48:27 4 3490.50 TRQX 08:48:27 10 3490.50 CHIX 08:48:30 47 3490.50 BATE 08:48:34 21 3490.50 BATE 08:48:34 77 3489.50 XLON 08:48:41 85 3489.00 XLON 08:48:43 11 3489.00 TRQX 08:48:43 17 3489.00 TRQX 08:48:43 19 3488.50 CHIX 08:48:43 53 3488.50 TRQX 08:48:43 26 3489.00 XLON 08:48:45 59 3488.00 TRQX 08:48:49 29 3488.00 XLON 08:48:49 44 3487.50 XLON 08:48:50 36 3487.50 XLON 08:48:50 53 3488.00 TRQX 08:48:50 39 3488.00 CHIX 08:48:52 25 3488.00 CHIX 08:48:52 26 3487.50 XLON 08:48:55 7 3486.50 XLON 08:48:56 62 3486.00 XLON 08:48:56 30 3486.50 XLON 08:48:57 76 3486.50 TRQX 08:49:04 30 3486.50 XLON 08:49:04 24 3486.50 XLON 08:49:04 13 3486.50 XLON 08:49:04 8 3486.50 XLON 08:49:04
19 3486.50 BATE 08:49:04 44 3487.00 XLON 08:49:04 413 3486.50 XLON 08:49:04 64 3486.50 CHIX 08:49:04 110 3487.50 XLON 08:49:05 36 3486.50 XLON 08:49:08 17 3486.50 XLON 08:49:08 8 3486.50 CHIX 08:49:08 17 3486.00 XLON 08:49:08 14 3486.00 CHIX 08:49:08 125 3486.50 TRQX 08:49:09 21 3486.50 TRQX 08:49:09 24 3487.00 XLON 08:49:10 61 3487.00 TRQX 08:49:15 7 3486.00 XLON 08:49:19 23 3486.00 TRQX 08:49:19 116 3486.00 XLON 08:49:19 151 3486.00 CHIX 08:49:19 25 3486.50 TRQX 08:49:22 84 3485.50 XLON 08:49:23 57 3485.50 TRQX 08:49:23 357 3485.50 XLON 08:49:23 189 3485.00 XLON 08:49:23 10 3485.50 BATE 08:49:23 154 3485.00 XLON 08:49:23 16 3485.50 CHIX 08:49:23 26 3485.50 BATE 08:49:23 92 3485.50 CHIX 08:49:23 854 3485.00 XLON 08:49:23 194 3485.00 XLON 08:49:23 39 3485.00 TRQX 08:49:23 45 3485.00 CHIX 08:49:23 15 3485.00 TRQX 08:49:23 748 3485.00 XLON 08:49:23 17 3484.50 CHIX 08:49:23 154 3484.50 XLON 08:49:23 15 3484.50 BATE 08:49:23 814 3484.50 XLON 08:49:23 15 3484.50 CHIX 08:49:23 224 3485.00 XLON 08:49:23 42 3484.00 TRQX 08:49:23 134 3484.50 XLON 08:49:23 45 3484.00 CHIX 08:49:23 54 3484.50 BATE 08:49:23 41 3484.00 CHIX 08:49:24 17 3483.50 XLON 08:49:25 636 3483.50 XLON 08:49:25 48 3483.50 XLON 08:49:25 125 3483.50 XLON 08:49:25 316 3483.50 XLON 08:49:25 45 3483.50 XLON 08:49:25 20 3483.00 XLON 08:49:25 18 3483.00 XLON 08:49:25 156 3484.50 XLON 08:49:25 250 3484.50 XLON 08:49:25 70 3484.50 XLON 08:49:25 143 3484.50 XLON 08:49:25 150 3483.50 XLON 08:49:26 48 3484.00 XLON 08:49:28 90 3484.00 XLON 08:49:30 41 3483.00 XLON 08:49:36 19 3483.50 XLON 08:49:38 23 3483.50 XLON 08:49:43 63 3483.50 XLON 08:49:43 18 3483.50 XLON 08:49:45 16 3483.50 XLON 08:49:45 19 3483.50 XLON 08:49:45 3 3483.50 CHIX 08:49:45 25 3483.50 BATE 08:49:46 21 3483.50 CHIX 08:49:48 48 3484.50 BATE 08:49:51 204 3484.50 XLON 08:49:53 151 3484.50 XLON 08:49:53 102 3484.50 XLON 08:49:54 4 3484.50 XLON 08:49:54 60 3484.50 XLON 08:50:03 18 3484.50 CHIX 08:50:05 22 3484.50 CHIX 08:50:05 17 3485.00 XLON 08:50:11 97 3485.00 XLON 08:50:11 20 3485.00 CHIX 08:50:11 20 3486.00 XLON 08:50:13 140 3486.00 XLON 08:50:13 547 3485.50 XLON 08:50:14 19 3485.50 CHIX 08:50:14 234 3485.50 XLON 08:50:14 22 3486.00 CHIX 08:50:15 204 3489.50 XLON 08:50:30 17 3489.50 CHIX 08:50:30 66 3489.50 CHIX 08:50:30 59 3489.00 XLON 08:50:30 49 3489.00 XLON 08:50:30 168 3489.00 XLON 08:50:30 14 3489.50 CHIX 08:50:30 86 3489.50 CHIX 08:50:30 100 3489.50 CHIX 08:50:30 107 3489.00 XLON 08:50:31 11 3488.50 BATE 08:50:31 10 3488.50 BATE 08:50:31 120 3489.00 CHIX 08:50:31 95 3489.00 CHIX 08:50:31 215 3489.00 CHIX 08:50:39 51 3489.00 CHIX 08:50:39 233 3488.00 XLON 08:50:40 65 3488.00 XLON 08:50:40 57 3488.00 CHIX 08:50:40 426 3488.00 XLON 08:50:40 69 3488.00 CHIX 08:50:40 74 3488.50 BATE 08:50:40 357 3487.50 XLON 08:50:40 14 3488.00 CHIX 08:50:40 7 3487.50 BATE 08:50:40 24 3488.00 CHIX 08:50:40 27 3488.00 BATE 08:50:40 44 3488.00 BATE 08:50:40 133 3487.50 XLON 08:50:40 71 3487.50 XLON 08:50:40 312 3487.50 XLON 08:50:40 465 3487.50 XLON 08:50:40 124 3487.50 TRQX 08:50:40 29 3486.50 BATE 08:50:40 21 3486.50 TRQX 08:50:40 12 3486.50 TRQX 08:50:40 6 3486.50 TRQX 08:50:40 3 3486.50 BATE 08:50:40 37 3487.50 TRQX 08:50:40 32 3486.50 BATE 08:50:40 95 3486.50 CHIX 08:50:40
5 3486.50 CHIX 08:50:40 40 3486.50 CHIX 08:50:40 45 3486.00 XLON 08:50:45 21 3485.50 CHIX 08:50:49 33 3485.50 XLON 08:50:49 112 3485.50 XLON 08:50:49 37 3485.50 CHIX 08:50:49 25 3485.50 CHIX 08:50:49 62 3485.50 XLON 08:50:49 12 3485.50 CHIX 08:50:49 58 3485.50 XLON 08:50:49 235 3485.50 CHIX 08:50:49 107 3485.00 XLON 08:50:54 135 3485.50 CHIX 08:50:54 165 3485.50 CHIX 08:50:54 7 3484.50 CHIX 08:50:58 99 3484.50 XLON 08:50:58 105 3484.50 XLON 08:50:58 107 3484.00 XLON 08:50:58 59 3483.50 XLON 08:50:58 77 3483.00 XLON 08:51:01 30 3483.00 XLON 08:51:01 20 3481.50 CHIX 08:51:03 163 3481.50 XLON 08:51:03 500 3483.00 XLON 08:51:11 261 3483.00 XLON 08:51:11 174 3483.50 CHIX 08:51:11 122 3483.50 XLON 08:51:12 52 3483.50 CHIX 08:51:14 21 3483.50 CHIX 08:51:14 82 3483.50 XLON 08:51:14 71 3483.50 CHIX 08:51:14 386 3483.00 XLON 08:51:15 67 3483.00 XLON 08:51:15 14 3483.00 TRQX 08:51:20 46 3483.00 CHIX 08:51:20 18 3483.00 CHIX 08:51:20 107 3483.00 XLON 08:51:20 63 3483.00 XLON 08:51:20 243 3483.00 XLON 08:51:20 138 3483.00 XLON 08:51:20 45 3483.00 XLON 08:51:20 18 3483.00 BATE 08:51:20 28 3482.50 XLON 08:51:34 43 3482.50 XLON 08:51:34 102 3482.50 XLON 08:51:41 37 3482.50 XLON 08:51:41 10 3482.50 CHIX 08:51:41 7 3482.50 CHIX 08:51:41 152 3482.50 XLON 08:51:41 37 3483.00 BATE 08:51:41 20 3484.00 TRQX 08:52:14 161 3484.00 XLON 08:52:14 49 3484.00 XLON 08:52:14 20 3484.00 BATE 08:52:14 48 3484.00 CHIX 08:52:14 15 3484.00 CHIX 08:52:14 155 3483.50 XLON 08:52:14 14 3483.50 CHIX 08:52:14 60 3483.00 BATE 08:52:14 143 3483.50 XLON 08:52:14 18 3483.50 TRQX 08:52:14 54 3483.50 XLON 08:52:14 43 3483.50 XLON 08:52:14 9 3483.50 XLON 08:52:14 16 3483.00 XLON 08:52:42 15 3483.00 XLON 08:52:42 17 3483.00 XLON 08:52:42 51 3483.00 XLON 08:52:43 8 3483.00 CHIX 08:52:43 11 3483.00 BATE 08:52:43 25 3483.00 CHIX 08:52:43 200 3483.00 CHIX 08:52:43 76 3483.00 CHIX 08:52:43 4 3483.00 BATE 08:52:43 55 3483.00 BATE 08:52:43 54 3483.00 CHIX 08:52:43 29 3483.00 CHIX 08:52:43 21 3483.00 BATE 08:53:00 1 3484.00 XLON 08:53:41 257 3485.00 XLON 08:53:42 220 3485.00 XLON 08:53:42 45 3485.00 XLON 08:53:42 70 3486.50 CHIX 08:53:43 305 3486.50 XLON 08:53:43 9 3487.50 CHIX 08:53:47 75 3487.50 CHIX 08:53:47 72 3487.00 XLON 08:53:56 244 3487.00 XLON 08:53:56 72 3487.00 XLON 08:53:56 16 3487.00 CHIX 08:53:56 11 3486.50 XLON 08:54:00 139 3486.50 XLON 08:54:00 65 3486.50 XLON 08:54:00 12 3486.50 CHIX 08:54:00 100 3486.50 CHIX 08:54:00 115 3486.50 CHIX 08:54:00 100 3486.50 BATE 08:54:00 26 3487.00 BATE 08:54:00 23 3486.50 XLON 08:54:00 38 3487.00 BATE 08:54:00 17 3486.00 XLON 08:54:00 25 3486.00 XLON 08:54:00 51 3486.00 XLON 08:54:00 73 3486.00 XLON 08:54:01 31 3486.00 XLON 08:54:01 24 3486.00 CHIX 08:54:01 200 3486.00 CHIX 08:54:01 55 3486.00 XLON 08:54:02 22 3486.00 CHIX 08:54:03 67 3485.50 XLON 08:54:04 26 3485.50 XLON 08:54:04 63 3485.50 XLON 08:54:09 69 3485.50 XLON 08:54:09 21 3485.50 CHIX 08:54:09 1 3485.50 CHIX 08:54:09 15 3485.50 XLON 08:54:09 200 3485.50 CHIX 08:54:09 34 3485.50 CHIX 08:54:09 111 3485.50 CHIX 08:54:10 41 3485.50 CHIX 08:54:10 70 3485.50 TRQX 08:54:10 182 3485.50 XLON 08:54:21 33 3485.50 XLON 08:54:21 15 3485.50 XLON 08:54:21 24 3485.50 XLON 08:54:21 45 3485.50 XLON 08:54:21 181 3485.00 XLON 08:54:24
85 3485.00 XLON 08:54:24 30 3485.50 BATE 08:54:24 16 3485.50 XLON 08:54:33 359 3485.50 XLON 08:54:33 134 3486.00 CHIX 08:54:33 40 3486.00 CHIX 08:54:33 35 3486.00 BATE 08:54:36 164 3486.00 XLON 08:54:43 86 3486.00 XLON 08:54:43 1026 3487.00 XLON 08:55:02 282 3487.50 XLON 08:55:03 58 3487.50 XLON 08:55:03 328 3487.50 XLON 08:55:03 48 3488.00 CHIX 08:55:04 447 3487.50 XLON 08:55:08 43 3487.50 XLON 08:55:08 10 3487.50 BATE 08:55:08 55 3487.50 CHIX 08:55:08 11 3487.50 CHIX 08:55:08 58 3487.00 CHIX 08:55:08 25 3487.00 TRQX 08:55:08 29 3486.50 BATE 08:55:08 89 3487.00 XLON 08:55:08 73 3487.00 XLON 08:55:08 119 3487.00 XLON 08:55:08 9 3487.00 XLON 08:55:08 99 3487.00 XLON 08:55:08 250 3487.00 XLON 08:55:08 5 3487.00 XLON 08:55:08 287 3489.50 XLON 08:55:25 36 3489.50 XLON 08:55:25 28 3489.00 CHIX 08:55:26 106 3489.00 XLON 08:55:26 97 3489.00 XLON 08:55:26 200 3489.00 CHIX 08:55:28 11 3488.50 XLON 08:55:30 161 3488.50 XLON 08:55:30 10 3488.50 BATE 08:55:30 53 3489.00 TRQX 08:55:30 215 3489.00 CHIX 08:55:30 215 3489.00 CHIX 08:55:30 80 3489.00 CHIX 08:55:30 89 3489.00 CHIX 08:55:30 132 3488.00 XLON 08:55:30 240 3487.50 XLON 08:55:30 50 3488.00 BATE 08:55:30 12 3487.00 TRQX 08:55:38 151 3487.00 XLON 08:55:38 33 3487.00 CHIX 08:55:38 12 3487.00 TRQX 08:55:38 27 3487.00 BATE 08:55:38 75 3487.00 CHIX 08:55:48 15 3486.50 CHIX 08:56:00 51 3486.50 BATE 08:56:00 52 3486.50 XLON 08:56:00 56 3486.50 XLON 08:56:00 12 3486.50 CHIX 08:56:00 1 3486.50 XLON 08:56:00 48 3486.00 XLON 08:56:00 359 3486.00 XLON 08:56:00 53 3486.50 TRQX 08:56:00 47 3486.50 BATE 08:56:00 107 3485.50 XLON 08:56:00 24 3485.50 CHIX 08:56:00 146 3485.00 XLON 08:56:06 115 3485.50 CHIX 08:56:06 7 3485.00 CHIX 08:56:06 121 3485.50 CHIX 08:56:06 53 3485.50 TRQX 08:56:06 108 3484.50 XLON 08:56:11 58 3484.50 XLON 08:56:11 250 3484.50 XLON 08:56:11 49 3484.50 XLON 08:56:11 15 3484.00 TRQX 08:56:11 140 3484.50 XLON 08:56:11 12 3484.00 XLON 08:56:12 68 3484.00 XLON 08:56:12 12 3484.00 XLON 08:56:12 24 3484.00 XLON 08:56:13 107 3483.00 XLON 08:56:14 9 3483.00 XLON 08:56:14 223 3482.50 XLON 08:56:14 113 3482.50 XLON 08:56:16 52 3483.50 XLON 08:56:23 112 3483.50 XLON 08:56:23 317 3483.50 XLON 08:56:23 144 3483.50 XLON 08:56:24 63 3483.50 XLON 08:56:26 56 3483.50 XLON 08:56:37 12 3482.50 BATE 08:56:47 22 3482.50 CHIX 08:56:47 8 3482.50 BATE 08:56:47 44 3482.50 XLON 08:56:47 11 3482.50 TRQX 08:56:47 125 3482.50 XLON 08:56:47 11 3482.50 TRQX 08:56:47 49 3482.50 CHIX 08:56:47 100 3482.50 TRQX 08:56:47 17 3482.00 XLON 08:56:47 53 3482.50 TRQX 08:56:47 127 3482.50 CHIX 08:56:47 38 3482.50 CHIX 08:56:47 156 3482.50 BATE 08:56:48 46 3482.50 BATE 08:56:48 48 3481.50 XLON 08:56:51 167 3481.50 XLON 08:56:51 168 3481.00 XLON 08:56:51 176 3481.00 XLON 08:56:51 110 3481.50 CHIX 08:56:51 107 3481.00 XLON 08:56:51 46 3481.00 XLON 08:56:53 67 3481.00 XLON 08:56:53 89 3481.50 CHIX 08:56:53 9 3482.00 XLON 08:56:55 95 3481.00 XLON 08:56:55 53 3481.50 TRQX 08:56:59 7 3480.50 XLON 08:57:01 130 3480.50 XLON 08:57:01 85 3480.00 XLON 08:57:01 7 3480.00 XLON 08:57:01 131 3480.00 XLON 08:57:01 20 3480.00 CHIX 08:57:01 50 3480.00 CHIX 08:57:01 27 3480.50 CHIX 08:57:05 81 3480.50 XLON 08:57:05 44 3480.50 CHIX 08:57:08 58 3480.00 XLON 08:57:08 24 3480.00 XLON 08:57:08
602 3480.00 XLON 08:57:08 56 3479.50 XLON 08:57:08 71 3479.50 CHIX 08:57:08 28 3479.50 BATE 08:57:08 136 3479.50 XLON 08:57:08 32 3480.00 CHIX 08:57:08 74 3480.00 CHIX 08:57:08 92 3480.00 CHIX 08:57:09 28 3480.00 CHIX 08:57:09 12 3479.50 BATE 08:57:09 26 3479.50 XLON 08:57:10 8 3479.00 XLON 08:57:12 15 3479.00 XLON 08:57:12 16 3479.00 XLON 08:57:12 46 3478.50 XLON 08:57:13 76 3479.50 XLON 08:57:13 71 3479.50 BATE 08:57:14 145 3479.50 XLON 08:57:14 70 3479.50 TRQX 08:57:14 20 3479.50 CHIX 08:57:15 147 3479.50 TRQX 08:57:16 69 3479.50 BATE 08:57:16 11 3479.50 TRQX 08:57:16 21 3479.50 BATE 08:57:16 50 3479.50 XLON 08:57:18 123 3479.00 XLON 08:57:18 25 3479.00 CHIX 08:57:18 235 3479.00 XLON 08:57:18 40 3479.00 TRQX 08:57:18 269 3479.00 XLON 08:57:18 41 3479.50 XLON 08:57:18 250 3479.50 XLON 08:57:18 215 3479.00 CHIX 08:57:18 215 3479.00 CHIX 08:57:18 12 3479.00 CHIX 08:57:18 17 3479.00 XLON 08:57:18 38 3479.00 XLON 08:57:18 27 3479.00 TRQX 08:57:18 23 3479.00 XLON 08:57:18 32 3479.00 XLON 08:57:18 86 3479.00 XLON 08:57:20 10 3479.00 XLON 08:57:20 145 3479.00 XLON 08:57:20 6 3479.50 XLON 08:57:21 8 3478.50 XLON 08:57:22 36 3478.50 CHIX 08:57:22 34 3478.50 XLON 08:57:22 16 3478.50 BATE 08:57:22 7 3478.50 BATE 08:57:22 58 3478.50 XLON 08:57:22 7 3478.50 CHIX 08:57:22 25 3478.50 XLON 08:57:22 208 3478.50 CHIX 08:57:22 7 3478.50 CHIX 08:57:22 63 3478.00 XLON 08:57:22 19 3479.00 XLON 08:57:26 726 3479.50 XLON 08:57:35 11 3479.50 TRQX 08:57:35 205 3479.00 XLON 08:57:35 48 3479.00 XLON 08:57:35 110 3479.50 CHIX 08:57:35 308 3479.00 XLON 08:57:35 75 3479.00 XLON 08:57:35 290 3479.00 XLON 08:57:35 57 3479.00 XLON 08:57:35 199 3479.00 XLON 08:57:35 11 3480.00 TRQX 08:57:38 12 3480.00 CHIX 08:57:38 23 3480.00 CHIX 08:57:38 71 3480.00 CHIX 08:57:38 120 3480.00 CHIX 08:57:38 310 3480.00 XLON 08:57:38 137 3480.50 CHIX 08:57:40 17 3480.50 CHIX 08:57:40 77 3480.50 XLON 08:57:58 152 3480.50 BATE 08:58:05 86 3480.50 CHIX 08:58:05 61 3481.00 CHIX 08:58:07 37 3481.00 CHIX 08:58:07 51 3481.00 TRQX 08:58:08 123 3481.50 BATE 08:58:11 908 3481.00 XLON 08:58:11 256 3481.50 XLON 08:58:11 64 3481.00 CHIX 08:58:11 60 3481.50 XLON 08:58:11 50 3481.50 BATE 08:58:12 5 3481.50 BATE 08:58:12 250 3481.00 XLON 08:58:13 1 3481.50 CHIX 08:58:15 73 3481.50 CHIX 08:58:15 72 3481.50 CHIX 08:58:15 205 3481.50 CHIX 08:58:15 300 3481.50 CHIX 08:58:15 219 3481.50 XLON 08:58:16 23 3481.00 CHIX 08:58:16 66 3481.50 XLON 08:58:16 250 3481.50 XLON 08:58:18 112 3481.50 XLON 08:58:18 169 3481.50 XLON 08:58:18 2 3481.50 CHIX 08:58:18 50 3481.50 CHIX 08:58:18 15 3481.50 CHIX 08:58:18 63 3481.50 CHIX 08:58:18 84 3481.50 XLON 08:58:18 400 3481.50 XLON 08:58:18 277 3481.00 XLON 08:58:18 100 3482.00 CHIX 08:58:18 21 3481.50 BATE 08:58:18 319 3481.00 XLON 08:58:18 250 3482.00 XLON 08:58:18 21 3481.00 BATE 08:58:19 10 3481.00 XLON 08:58:19 42 3481.00 CHIX 08:58:19 46 3481.00 XLON 08:58:19 10 3481.00 TRQX 08:58:19 11 3481.00 TRQX 08:58:19 100 3481.50 TRQX 08:58:19 12 3481.50 CHIX 08:58:20 44 3481.50 XLON 08:58:20 63 3481.50 XLON 08:58:21 104 3482.00 BATE 08:58:21 28 3482.00 CHIX 08:58:21 78 3482.00 XLON 08:58:21 116 3482.00 XLON 08:58:21 58 3482.00 XLON 08:58:21 56 3482.00 BATE 08:58:21 127 3482.00 XLON 08:58:23 19 3481.50 CHIX 08:58:24
20 3481.50 BATE 08:58:24 41 3481.50 XLON 08:58:24 20 3481.50 TRQX 08:58:24 10 3481.50 CHIX 08:58:24 52 3481.50 XLON 08:58:24 135 3481.50 XLON 08:58:24 20 3481.50 XLON 08:58:24 22 3481.00 CHIX 08:58:25 45 3481.00 XLON 08:58:25 41 3481.00 XLON 08:58:25 215 3481.50 CHIX 08:58:25 135 3482.00 XLON 08:58:26 228 3482.00 TRQX 08:58:32 10 3482.00 TRQX 08:58:32 4 3482.00 BATE 08:58:32 897 3482.00 XLON 08:58:32 704 3482.00 XLON 08:58:32 445 3482.00 XLON 08:58:34 18 3482.00 CHIX 08:58:58 15 3482.00 CHIX 08:58:58 890 3482.00 XLON 08:58:58 479 3482.00 XLON 08:58:58 48 3481.50 XLON 08:58:58 7 3482.00 CHIX 08:58:58 141 3481.50 XLON 08:58:58 93 3482.00 CHIX 08:58:58 7 3482.00 CHIX 08:58:58 857 3482.00 XLON 08:58:58 21 3481.50 BATE 08:58:58 71 3481.50 CHIX 08:58:58 185 3482.00 XLON 08:58:58 222 3481.50 XLON 08:58:58 21 3481.50 CHIX 08:58:58 182 3482.00 XLON 08:58:58 4 3482.00 XLON 08:58:58 222 3481.50 XLON 08:58:58 200 3481.50 CHIX 08:58:58 186 3482.00 XLON 08:58:58 300 3482.00 XLON 08:58:58 250 3482.00 XLON 08:58:58 127 3482.00 XLON 08:58:58 154 3482.00 XLON 08:58:58 21 3481.00 CHIX 08:58:58 28 3481.50 BATE 08:58:59 97 3481.50 TRQX 08:58:59 29 3481.50 TRQX 08:58:59 41 3480.50 XLON 08:59:00 187 3480.50 XLON 08:59:00 250 3481.50 XLON 08:59:00 308 3481.50 XLON 08:59:00 250 3481.50 XLON 08:59:01 41 3481.50 XLON 08:59:01 80 3481.50 XLON 08:59:02 7 3481.50 XLON 08:59:02 22 3481.00 CHIX 08:59:02 26 3480.50 XLON 08:59:02 107 3480.50 XLON 08:59:02 41 3480.00 XLON 08:59:03 15 3480.00 CHIX 08:59:03 43 3479.50 XLON 08:59:05 11 3479.50 XLON 08:59:05 26 3479.50 CHIX 08:59:05 4 3479.50 TRQX 08:59:05 20 3479.50 BATE 08:59:05 11 3479.50 TRQX 08:59:05 5 3479.50 TRQX 08:59:05 100 3479.50 BATE 08:59:05 168 3479.50 BATE 08:59:05 23 3479.50 TRQX 08:59:05 243 3479.50 CHIX 08:59:05 50 3479.50 BATE 08:59:05 22 3479.50 CHIX 08:59:05 107 3479.00 XLON 08:59:06 53 3479.50 TRQX 08:59:06 20 3479.50 TRQX 08:59:06 215 3479.50 CHIX 08:59:06 29 3479.50 CHIX 08:59:06 71 3479.50 CHIX 08:59:07 37 3479.50 CHIX 08:59:07 103 3479.50 CHIX 08:59:07 42 3478.50 CHIX 08:59:08 79 3478.50 XLON 08:59:08 163 3478.50 XLON 08:59:08 61 3479.00 CHIX 08:59:08 39 3479.00 XLON 08:59:08 9 3478.50 TRQX 08:59:23 52 3478.50 XLON 08:59:23 28 3478.50 CHIX 08:59:23 140 3478.50 XLON 08:59:23 11 3478.50 TRQX 08:59:23 10 3478.50 BATE 08:59:23 18 3478.50 CHIX 08:59:23 10 3478.50 BATE 08:59:23 107 3478.00 XLON 08:59:23 48 3478.00 XLON 08:59:23 20 3478.00 CHIX 08:59:23 30 3478.50 BATE 08:59:23 66 3478.00 XLON 08:59:23 120 3478.50 TRQX 08:59:23 36 3478.50 TRQX 08:59:23 20 3477.50 CHIX 08:59:23 21 3477.50 BATE 08:59:23 22 3477.50 BATE 08:59:23 43 3477.50 CHIX 08:59:23 9 3477.50 BATE 08:59:30 71 3477.50 CHIX 08:59:30 36 3477.00 XLON 08:59:41 34 3477.00 CHIX 08:59:41 7 3477.00 BATE 08:59:41 12 3477.00 CHIX 08:59:41 50 3477.00 TRQX 08:59:41 6 3476.50 XLON 08:59:42 22 3476.50 CHIX 08:59:42 16 3476.50 CHIX 08:59:42 6 3475.50 XLON 08:59:44 6 3475.00 XLON 08:59:49 15 3475.00 CHIX 08:59:49 16 3475.00 CHIX 08:59:49 58 3474.50 XLON 08:59:52 82 3474.50 XLON 08:59:55 6 3474.50 XLON 08:59:56 6 3474.50 XLON 08:59:56 12 3474.00 XLON 09:00:11 46 3474.00 CHIX 09:00:11 6 3473.50 XLON 09:00:12 46 3473.50 CHIX 09:00:12 6 3473.00 XLON 09:00:12 159 3473.00 XLON 09:00:12
6 3473.00 XLON 09:00:12 214 3473.00 XLON 09:00:13 2 3473.50 CHIX 09:00:15 131 3473.00 XLON 09:00:15 132 3473.00 XLON 09:00:15 107 3473.00 XLON 09:00:19 207 3473.00 XLON 09:00:19 107 3473.00 XLON 09:00:19 61 3473.00 XLON 09:00:24 95 3473.00 XLON 09:00:24 113 3472.50 XLON 09:00:27 15 3473.00 CHIX 09:00:27 63 3473.00 CHIX 09:00:27 226 3472.50 XLON 09:00:28 5 3472.50 XLON 09:00:28 11 3472.50 TRQX 09:00:28 68 3472.50 CHIX 09:00:28 5 3472.50 BATE 09:00:28 20 3472.50 XLON 09:00:28 17 3472.50 TRQX 09:00:28 6 3472.50 TRQX 09:00:28 5 3472.50 BATE 09:00:28 8 3472.50 BATE 09:00:28 12 3472.50 TRQX 09:00:28 62 3472.00 XLON 09:00:30 11 3471.50 TRQX 09:00:30 48 3471.50 XLON 09:00:30 25 3471.50 BATE 09:00:30 181 3471.50 XLON 09:00:30 91 3471.50 CHIX 09:00:30 32 3471.50 CHIX 09:00:30 129 3471.50 XLON 09:00:30 17 3471.50 BATE 09:00:30 629 3471.00 XLON 09:00:31 214 3472.00 XLON 09:00:50 75 3472.00 XLON 09:00:50 262 3472.00 XLON 09:00:50 125 3472.00 XLON 09:00:50 95 3472.00 XLON 09:00:50 140 3472.00 CHIX 09:00:50 236 3472.50 XLON 09:00:53 90 3472.50 XLON 09:00:53 121 3472.50 XLON 09:00:53 57 3472.50 XLON 09:00:53 163 3472.50 CHIX 09:00:53 70 3472.50 CHIX 09:00:53 309 3472.00 XLON 09:01:00 100 3472.00 BATE 09:01:00 35 3472.00 BATE 09:01:00 93 3472.00 XLON 09:01:00 28 3471.50 XLON 09:01:00 10 3473.00 CHIX 09:01:05 111 3473.00 CHIX 09:01:05 30 3473.00 CHIX 09:01:05 46 3473.00 CHIX 09:01:05 226 3474.00 XLON 09:01:16 326 3474.00 XLON 09:01:16 59 3474.00 XLON 09:01:16 107 3474.00 XLON 09:01:16 157 3473.00 XLON 09:01:16 122 3473.00 XLON 09:01:16 112 3473.00 XLON 09:01:16 19 3473.00 CHIX 09:01:16 45 3473.00 CHIX 09:01:16 91 3473.00 XLON 09:01:16 119 3473.00 XLON 09:01:16 102 3474.00 XLON 09:01:17 270 3473.00 XLON 09:01:17 41 3474.00 CHIX 09:01:18 73 3474.00 CHIX 09:01:18 81 3474.00 CHIX 09:01:18 168 3473.00 XLON 09:01:22 429 3473.00 XLON 09:01:22 15 3472.50 BATE 09:01:22 97 3473.50 CHIX 09:01:22 7 3473.50 CHIX 09:01:22 93 3473.50 CHIX 09:01:22 31 3473.50 CHIX 09:01:22 3 3473.50 CHIX 09:01:22 138 3473.50 XLON 09:01:22 16 3473.50 XLON 09:01:22 2 3473.50 XLON 09:01:22 179 3473.50 XLON 09:01:23 315 3473.00 XLON 09:01:23 107 3473.00 XLON 09:01:23 21 3474.00 CHIX 09:01:24 21 3474.00 TRQX 09:01:24 5 3474.00 TRQX 09:01:24 186 3474.50 CHIX 09:01:26 31 3474.50 XLON 09:01:27 6 3474.50 XLON 09:01:27 6 3474.50 XLON 09:01:28 26 3475.50 CHIX 09:01:32 42 3475.50 XLON 09:01:32 187 3476.50 XLON 09:01:35 112 3476.50 XLON 09:01:35 16 3476.50 XLON 09:01:35 194 3476.50 XLON 09:01:35 56 3476.50 XLON 09:01:35 7 3476.50 XLON 09:01:35 19 3475.50 XLON 09:01:36 25 3475.50 BATE 09:01:36 21 3475.50 BATE 09:01:36 300 3476.00 CHIX 09:01:36 165 3476.00 CHIX 09:01:36 17 3476.00 CHIX 09:01:36 32 3476.00 CHIX 09:01:36 47 3475.50 BATE 09:01:41 107 3474.00 XLON 09:02:02 23 3474.00 CHIX 09:02:02 84 3474.00 XLON 09:02:02 23 3474.00 CHIX 09:02:02 250 3474.00 XLON 09:02:02 32 3474.00 CHIX 09:02:02 17 3474.00 XLON 09:02:02 15 3474.00 CHIX 09:02:02 63 3474.00 CHIX 09:02:08 56 3474.00 TRQX 09:02:16 104 3474.00 CHIX 09:02:16 26 3474.00 TRQX 09:02:16 104 3474.00 CHIX 09:02:16 107 3474.00 XLON 09:02:16 200 3474.00 XLON 09:02:16 10 3474.00 BATE 09:02:16 30 3474.00 BATE 09:02:16 391 3474.00 XLON 09:02:16 26 3474.00 CHIX 09:02:16 7 3474.00 CHIX 09:02:16
22 3475.00 CHIX 09:02:18 72 3475.00 CHIX 09:02:18 28 3475.00 CHIX 09:02:18 18 3475.00 CHIX 09:02:22 42 3475.00 CHIX 09:02:23 52 3474.50 XLON 09:02:33 107 3474.50 XLON 09:02:46 37 3474.50 XLON 09:02:46 10 3474.50 BATE 09:02:48 26 3474.50 CHIX 09:02:48 14 3474.50 BATE 09:02:48 17 3474.50 CHIX 09:02:48 63 3474.00 XLON 09:02:48 47 3474.50 BATE 09:02:48 3 3474.50 CHIX 09:02:48 20 3473.50 XLON 09:02:51 7 3473.50 CHIX 09:02:51 77 3473.50 XLON 09:02:51 7 3473.50 XLON 09:02:51 148 3473.50 XLON 09:02:51 131 3474.00 TRQX 09:02:51 39 3474.00 TRQX 09:02:51 131 3474.50 XLON 09:03:07 51 3474.50 CHIX 09:03:07 57 3474.00 XLON 09:03:07 51 3474.50 CHIX 09:03:07 199 3474.00 XLON 09:03:16 42 3474.00 XLON 09:03:19 9 3475.00 XLON 09:03:20 123 3474.00 XLON 09:03:29 64 3474.00 CHIX 09:03:29 66 3474.00 XLON 09:03:29 66 3474.00 XLON 09:03:29 47 3474.00 BATE 09:03:46 33 3473.50 XLON 09:04:08 179 3473.50 XLON 09:04:08 11 3473.50 TRQX 09:04:08 107 3473.00 XLON 09:04:08 11 3473.50 TRQX 09:04:08 20 3473.50 BATE 09:04:08 36 3473.50 CHIX 09:04:08 22 3473.50 CHIX 09:04:08 48 3473.00 XLON 09:04:08 140 3473.50 CHIX 09:04:08 45 3473.50 CHIX 09:04:08 634 3473.00 XLON 09:04:09 60 3474.00 CHIX 09:04:10 64 3474.00 CHIX 09:04:12 106 3474.50 CHIX 09:04:17 16 3474.50 CHIX 09:04:17 26 3474.50 BATE 09:04:17 83 3474.50 XLON 09:04:17 81 3474.50 CHIX 09:04:18 796 3474.00 XLON 09:04:21 17 3476.00 CHIX 09:04:34 184 3477.00 CHIX 09:04:35 621 3476.50 XLON 09:04:42 5 3478.00 CHIX 09:04:42 69 3478.00 CHIX 09:04:42 1 3478.50 XLON 09:04:45 87 3478.50 XLON 09:04:45 18 3478.50 CHIX 09:04:45 30 3478.50 CHIX 09:04:45 11 3478.50 CHIX 09:04:48 426 3478.00 XLON 09:04:49 104 3478.00 XLON 09:04:49 118 3478.00 BATE 09:04:49 20 3477.50 XLON 09:04:49 28 3477.50 XLON 09:04:49 80 3477.50 XLON 09:04:49 24 3478.00 BATE 09:04:49 93 3478.00 XLON 09:04:50 212 3477.50 XLON 09:04:57 140 3477.50 XLON 09:04:57 228 3477.50 XLON 09:04:57 112 3477.50 XLON 09:04:57 215 3477.50 XLON 09:04:57 108 3477.50 XLON 09:04:57 75 3477.50 XLON 09:04:57 42 3477.50 CHIX 09:04:57 14 3477.50 BATE 09:04:57 11 3477.50 BATE 09:04:57 123 3477.50 XLON 09:04:57 119 3477.50 XLON 09:04:57 108 3477.50 XLON 09:04:57 53 3478.50 CHIX 09:04:57 5 3478.50 CHIX 09:04:57 129 3478.50 XLON 09:04:57 278 3477.50 XLON 09:04:57 64 3478.00 CHIX 09:04:57 75 3478.50 XLON 09:05:01 5 3479.00 XLON 09:05:03 1 3480.00 CHIX 09:05:08 33 3480.50 XLON 09:05:10 368 3480.00 XLON 09:05:10 323 3480.00 XLON 09:05:10 56 3479.50 XLON 09:05:10 13 3479.50 XLON 09:05:10 115 3479.50 XLON 09:05:10 15 3479.50 CHIX 09:05:10 197 3482.50 XLON 09:05:49 59 3482.50 XLON 09:05:49 18 3482.50 XLON 09:06:06 73 3482.50 XLON 09:06:23 39 3482.50 XLON 09:06:23 8 3482.50 BATE 09:06:23 21 3482.50 BATE 09:06:23 37 3483.00 XLON 09:06:37 37 3483.50 XLON 09:06:37 215 3483.50 CHIX 09:06:37 20 3483.50 CHIX 09:06:37 64 3483.00 XLON 09:06:53 16 3483.00 XLON 09:07:01 48 3482.50 XLON 09:07:06 42 3482.50 XLON 09:07:06 60 3482.50 CHIX 09:07:06 1 3482.50 XLON 09:07:06 81 3482.50 CHIX 09:07:06 69 3484.00 CHIX 09:07:14 131 3484.00 XLON 09:07:14 86 3484.00 XLON 09:07:14 65 3484.00 XLON 09:07:14 147 3484.00 BATE 09:07:14 10 3483.50 BATE 09:07:34 53 3483.50 CHIX 09:07:34 8 3483.50 BATE 09:07:34 127 3483.50 XLON 09:07:34 9 3483.50 XLON 09:07:34
112 3483.00 XLON 09:07:34 43 3483.00 XLON 09:07:34 64 3482.00 TRQX 09:07:34 250 3482.50 XLON 09:07:34 180 3482.50 XLON 09:07:34 32 3482.50 BATE 09:07:34 120 3482.50 CHIX 09:07:34 157 3482.50 XLON 09:07:34 80 3482.50 CHIX 09:07:34 94 3482.50 CHIX 09:07:34 145 3482.50 CHIX 09:07:35 67 3482.50 BATE 09:07:35 59 3482.00 XLON 09:07:36 195 3482.50 CHIX 09:07:36 19 3482.50 CHIX 09:07:36 14 3481.50 XLON 09:07:42 20 3481.50 TRQX 09:07:42 19 3481.50 CHIX 09:07:42 23 3481.50 BATE 09:07:42 22 3481.50 CHIX 09:07:42 6 3482.00 XLON 09:07:48 156 3481.00 XLON 09:08:05 20 3481.00 TRQX 09:08:05 14 3481.00 XLON 09:08:05 13 3481.00 TRQX 09:08:05 107 3480.50 XLON 09:08:05 64 3481.00 CHIX 09:08:05 29 3481.00 BATE 09:08:05 48 3480.50 XLON 09:08:05 42 3481.00 BATE 09:08:05 215 3481.00 CHIX 09:08:05 48 3481.50 BATE 09:08:05 53 3481.00 TRQX 09:08:05 20 3480.50 TRQX 09:08:05 138 3481.00 BATE 09:08:05 50 3481.00 BATE 09:08:05 54 3481.00 BATE 09:08:05 257 3481.00 XLON 09:08:05 612 3480.50 XLON 09:08:05 257 3481.00 XLON 09:08:05 257 3481.00 XLON 09:08:06 13 3481.00 BATE 09:08:06 26 3481.00 XLON 09:08:06 1 3481.00 XLON 09:08:10 1 3481.00 XLON 09:08:10 94 3481.00 XLON 09:08:10 164 3481.50 CHIX 09:08:11 28 3481.50 XLON 09:08:12 2 3481.50 XLON 09:08:12 107 3482.50 XLON 09:08:19 210 3482.50 XLON 09:08:19 112 3482.50 XLON 09:08:19 106 3482.50 XLON 09:08:19 4 3483.00 CHIX 09:08:24 11 3484.50 TRQX 09:08:33 92 3484.50 CHIX 09:08:33 42 3484.00 CHIX 09:08:34 7 3484.00 TRQX 09:08:34 501 3484.00 XLON 09:08:34 14 3484.00 TRQX 09:08:34 10 3484.00 BATE 09:08:34 104 3484.00 XLON 09:08:34 337 3484.00 XLON 09:08:34 107 3483.50 XLON 09:08:45 453 3483.50 XLON 09:08:45 53 3483.50 TRQX 09:08:45 15 3483.50 BATE 09:08:45 33 3484.00 BATE 09:08:45 14 3483.50 XLON 09:08:45 29 3483.00 CHIX 09:08:45 48 3483.00 XLON 09:08:45 21 3483.00 XLON 09:08:45 215 3483.50 CHIX 09:08:45 300 3483.50 CHIX 09:08:45 11 3482.50 TRQX 09:08:45 21 3482.50 BATE 09:08:45 10 3482.50 TRQX 09:08:45 10 3482.50 BATE 09:08:45 12 3482.50 XLON 09:08:45 114 3482.50 XLON 09:08:49 46 3482.50 XLON 09:08:49 6 3483.50 XLON 09:08:54 89 3483.50 XLON 09:08:54 109 3483.50 XLON 09:08:54 46 3483.00 CHIX 09:08:57 32 3482.50 XLON 09:09:03 17 3482.50 CHIX 09:09:03 161 3483.00 BATE 09:09:03 100 3483.00 BATE 09:09:04 247 3483.00 XLON 09:09:04 75 3483.00 XLON 09:09:04 78 3483.50 XLON 09:09:04 120 3483.50 XLON 09:09:04 94 3483.50 XLON 09:09:04 5 3483.50 XLON 09:09:04 21 3483.50 CHIX 09:09:04 30 3482.50 XLON 09:09:07 96 3483.00 BATE 09:09:07 1 3483.00 XLON 09:09:14 96 3482.50 XLON 09:09:32 2 3482.50 XLON 09:09:32 228 3482.50 XLON 09:09:32 96 3483.50 XLON 09:09:54 177 3483.00 XLON 09:10:00 174 3483.00 XLON 09:10:00 94 3483.00 XLON 09:10:00 42 3483.50 BATE 09:10:00 26 3482.50 XLON 09:10:11 126 3482.50 XLON 09:10:11 174 3482.00 XLON 09:10:16 31 3482.00 BATE 09:10:16 53 3482.50 TRQX 09:10:16 191 3482.50 TRQX 09:10:16 125 3482.50 TRQX 09:10:16 3 3482.50 TRQX 09:10:16 100 3482.50 TRQX 09:10:16 6 3482.50 TRQX 09:10:16 53 3482.50 TRQX 09:10:16 50 3482.50 TRQX 09:10:16 57 3482.00 XLON 09:10:23 82 3482.00 XLON 09:10:23 10 3482.00 TRQX 09:10:37 282 3482.00 XLON 09:10:37 11 3482.00 TRQX 09:10:37 172 3482.00 XLON 09:10:37 26 3482.00 CHIX 09:10:37 20 3482.00 CHIX 09:10:37 53 3482.50 BATE 09:10:37
22 3481.50 TRQX 09:10:39 21 3482.00 BATE 09:10:39 100 3481.50 XLON 09:10:45 168 3481.50 XLON 09:10:45 14 3481.50 CHIX 09:10:45 11 3481.50 CHIX 09:10:45 4 3482.50 CHIX 09:10:56 11 3483.00 TRQX 09:11:15 21 3483.00 BATE 09:11:15 16 3483.00 CHIX 09:11:15 54 3483.00 XLON 09:11:15 2 3483.00 XLON 09:11:15 25 3483.00 XLON 09:11:15 54 3483.00 XLON 09:11:15 42 3483.00 BATE 09:11:16 40 3482.50 XLON 09:11:18 52 3482.50 BATE 09:11:18 180 3482.50 XLON 09:11:18 50 3482.50 XLON 09:11:18 94 3483.00 XLON 09:11:25 69 3483.00 BATE 09:11:28 68 3483.00 CHIX 09:11:28 208 3483.00 CHIX 09:11:28 358 3483.00 XLON 09:11:30 52 3483.00 XLON 09:11:31 320 3483.00 XLON 09:11:38 15 3483.00 CHIX 09:11:38 79 3482.50 XLON 09:11:39 123 3482.50 XLON 09:11:47 21 3482.50 CHIX 09:11:47 53 3483.00 TRQX 09:11:47 300 3482.50 CHIX 09:11:47 92 3482.00 XLON 09:11:55 52 3482.00 XLON 09:11:55 21 3482.00 CHIX 09:11:55 16 3482.00 BATE 09:11:55 42 3482.50 BATE 09:11:55 10 3482.50 BATE 09:11:55 19 3482.50 XLON 09:11:57 116 3482.50 CHIX 09:12:13 123 3482.50 CHIX 09:12:13 21 3482.50 CHIX 09:12:13 13 3482.50 CHIX 09:12:13 8 3482.50 CHIX 09:12:13 11 3482.50 XLON 09:12:13 42 3482.50 XLON 09:12:13 84 3482.50 XLON 09:12:34 34 3482.50 CHIX 09:12:34 25 3482.00 XLON 09:12:37 13 3482.00 XLON 09:12:37 107 3481.50 XLON 09:12:39 16 3481.50 TRQX 09:12:39 146 3481.50 XLON 09:12:39 21 3481.50 BATE 09:12:39 12 3481.50 TRQX 09:12:39 20 3481.50 CHIX 09:12:39 53 3481.00 TRQX 09:12:39 54 3481.00 XLON 09:12:39 45 3482.00 XLON 09:12:48 79 3482.00 XLON 09:12:48 32 3481.50 TRQX 09:12:49 37 3481.50 BATE 09:12:49 20 3481.50 CHIX 09:12:49 178 3481.50 XLON 09:12:49 13 3481.50 CHIX 09:12:49 716 3481.50 XLON 09:12:49 68 3481.50 XLON 09:12:49 180 3481.50 XLON 09:12:50 20 3481.50 CHIX 09:12:50 108 3481.50 CHIX 09:12:50 66 3481.50 XLON 09:12:51 32 3481.50 CHIX 09:12:51 100 3481.50 CHIX 09:12:51 12 3481.50 CHIX 09:13:01 250 3481.50 XLON 09:13:01 12 3481.50 CHIX 09:13:01 84 3481.50 XLON 09:13:01 100 3481.50 TRQX 09:13:01 29 3481.00 XLON 09:13:03 46 3481.00 XLON 09:13:03 12 3481.00 TRQX 09:13:03 20 3481.00 BATE 09:13:03 124 3481.00 CHIX 09:13:03 18 3481.00 TRQX 09:13:03 53 3481.00 TRQX 09:13:03 215 3481.50 CHIX 09:13:03 3 3481.00 XLON 09:13:03 34 3481.00 CHIX 09:13:03 11 3481.00 CHIX 09:13:03 9 3480.50 TRQX 09:13:03 108 3480.50 XLON 09:13:03 12 3480.50 TRQX 09:13:03 48 3480.50 XLON 09:13:03 11 3480.50 BATE 09:13:03 11 3480.50 BATE 09:13:03 10 3480.50 BATE 09:13:06 23 3480.50 XLON 09:13:06 28 3480.50 BATE 09:13:06 40 3480.50 XLON 09:13:06 46 3480.50 CHIX 09:13:06 100 3480.50 CHIX 09:13:06 19 3480.50 XLON 09:13:06 147 3480.50 BATE 09:13:06 480 3480.50 CHIX 09:13:06 29 3480.50 BATE 09:13:06 15 3480.50 BATE 09:13:06 167 3480.50 CHIX 09:13:06 50 3480.50 CHIX 09:13:06 65 3480.00 XLON 09:13:06 59 3480.00 XLON 09:13:08 623 3479.50 XLON 09:13:09 43 3479.50 XLON 09:13:09 36 3480.00 CHIX 09:13:10 16 3480.00 CHIX 09:13:10 153 3480.00 XLON 09:13:10 3 3480.00 XLON 09:13:10 18 3480.00 XLON 09:13:12 57 3480.00 XLON 09:13:12 17 3480.00 CHIX 09:13:12 8 3480.00 CHIX 09:13:12 14 3480.00 XLON 09:13:12 78 3480.00 CHIX 09:13:12 49 3480.00 BATE 09:13:12 18 3480.00 CHIX 09:13:12 55 3480.00 CHIX 09:13:12 54 3480.00 CHIX 09:13:13 24 3480.00 CHIX 09:13:13 87 3479.50 XLON 09:13:30
26 3479.50 XLON 09:13:30 11 3479.50 CHIX 09:13:30 21 3479.50 CHIX 09:13:30 107 3479.00 XLON 09:13:37 28 3479.00 CHIX 09:13:37 17 3479.00 BATE 09:13:37 138 3479.00 XLON 09:13:37 22 3479.00 BATE 09:13:37 43 3479.00 CHIX 09:13:38 28 3479.00 BATE 09:13:38 7 3479.00 XLON 09:13:38 17 3478.50 TRQX 09:13:40 21 3478.50 TRQX 09:13:40 28 3478.50 CHIX 09:13:40 72 3478.50 TRQX 09:13:40 118 3478.00 CHIX 09:13:40 35 3478.00 CHIX 09:13:40 11 3477.00 TRQX 09:13:41 49 3477.50 XLON 09:13:41 107 3477.50 XLON 09:13:41 48 3477.00 XLON 09:13:41 21 3477.00 BATE 09:13:41 6 3477.50 CHIX 09:13:41 154 3476.50 XLON 09:13:41 43 3477.00 CHIX 09:13:42 19 3477.50 XLON 09:13:48 21 3477.50 XLON 09:13:48 17 3477.50 XLON 09:13:48 206 3477.50 XLON 09:13:48 131 3477.50 XLON 09:13:48 8 3477.50 CHIX 09:13:48 96 3478.00 XLON 09:13:49 96 3478.50 XLON 09:13:50 46 3479.50 XLON 09:13:55 1712 3479.00 XLON 09:13:57 31 3479.00 CHIX 09:13:57 188 3479.00 XLON 09:13:57 136 3479.00 XLON 09:13:57 15 3479.00 CHIX 09:13:57 63 3478.50 XLON 09:13:59 515 3478.50 XLON 09:13:59 215 3479.00 CHIX 09:13:59 48 3479.00 BATE 09:13:59 31 3479.00 BATE 09:13:59 269 3479.00 CHIX 09:13:59 24 3479.00 BATE 09:13:59 31 3479.00 CHIX 09:13:59 49 3479.00 CHIX 09:13:59 11 3478.00 TRQX 09:14:00 63 3478.00 CHIX 09:14:00 10 3478.00 BATE 09:14:00 279 3478.00 XLON 09:14:00 64 3478.00 CHIX 09:14:00 67 3478.00 XLON 09:14:00 175 3477.50 XLON 09:14:00 53 3477.50 TRQX 09:14:00 215 3477.50 CHIX 09:14:00 100 3477.50 CHIX 09:14:00 9 3477.50 XLON 09:14:00 300 3478.00 CHIX 09:14:00 2 3478.00 CHIX 09:14:00 39 3478.00 CHIX 09:14:00 51 3478.00 CHIX 09:14:00 27 3478.00 CHIX 09:14:00 20 3478.00 CHIX 09:14:01 22 3478.00 CHIX 09:14:01 41 3478.00 TRQX 09:14:01 109 3478.00 TRQX 09:14:01 45 3478.00 CHIX 09:14:01 41 3478.00 TRQX 09:14:01 40 3478.00 CHIX 09:14:01 41 3478.00 CHIX 09:14:05 41 3478.00 TRQX 09:14:05 47 3478.00 CHIX 09:14:05 28 3478.00 BATE 09:14:05 43 3478.00 XLON 09:14:05 246 3477.50 XLON 09:14:06 168 3477.50 XLON 09:14:06 106 3478.00 CHIX 09:14:10 11 3478.00 CHIX 09:14:10 61 3478.00 CHIX 09:14:10 73 3478.00 CHIX 09:14:10 18 3478.00 CHIX 09:14:10 199 3478.00 TRQX 09:14:10 53 3478.00 TRQX 09:14:11 107 3477.00 XLON 09:14:13 25 3477.00 BATE 09:14:13 20 3477.00 CHIX 09:14:13 14 3477.00 XLON 09:14:13 202 3476.50 XLON 09:14:13 48 3476.50 XLON 09:14:13 69 3476.50 CHIX 09:14:13 48 3476.50 BATE 09:14:13 50 3476.50 BATE 09:14:13 32 3477.50 TRQX 09:14:51 148 3477.50 CHIX 09:14:51 102 3477.50 XLON 09:14:51 17 3477.50 CHIX 09:14:51 22 3477.50 CHIX 09:14:51 300 3478.50 CHIX 09:15:08 40 3478.50 CHIX 09:15:08 127 3478.50 BATE 09:15:12 68 3478.50 TRQX 09:15:12 127 3478.50 BATE 09:15:12 92 3478.50 XLON 09:15:12 19 3478.50 CHIX 09:15:12 158 3479.00 XLON 09:15:14 129 3479.00 XLON 09:15:14 160 3479.00 XLON 09:15:14 303 3479.00 XLON 09:15:14 3 3479.00 XLON 09:15:14 92 3479.00 XLON 09:15:15 16 3479.00 CHIX 09:15:15 112 3480.00 CHIX 09:15:15 81 3480.00 CHIX 09:15:15 250 3480.50 XLON 09:15:20 516 3480.00 XLON 09:15:22 1071 3480.00 XLON 09:15:22 100 3480.00 CHIX 09:15:22 154 3480.00 CHIX 09:15:22 18 3479.50 XLON 09:15:25 15 3480.00 CHIX 09:15:25 116 3480.00 BATE 09:15:26 8 3480.00 TRQX 09:15:26 100 3480.00 TRQX 09:15:26 116 3480.00 BATE 09:15:26 13 3480.00 BATE 09:15:26 319 3480.00 CHIX 09:15:26
62 3480.00 TRQX 09:15:26 116 3480.00 BATE 09:15:26 91 3480.00 XLON 09:15:26 250 3482.00 XLON 09:15:36 132 3482.00 XLON 09:15:36 18 3482.00 XLON 09:15:36 88 3482.00 XLON 09:15:39 48 3481.50 XLON 09:15:39 40 3481.50 XLON 09:15:39 11 3480.50 TRQX 09:16:00 18 3480.50 XLON 09:16:00 9 3480.50 TRQX 09:16:00 30 3480.50 XLON 09:16:00 498 3480.50 XLON 09:16:00 15 3480.50 CHIX 09:16:00 20 3480.50 BATE 09:16:00 30 3480.50 BATE 09:16:00 105 3480.50 CHIX 09:16:00 100 3480.50 TRQX 09:16:00 175 3480.50 CHIX 09:16:00 97 3480.50 BATE 09:16:00 33 3480.50 TRQX 09:16:00 300 3480.50 CHIX 09:16:01 175 3480.50 CHIX 09:16:01 29 3480.50 BATE 09:16:01 175 3480.50 CHIX 09:16:01 200 3480.50 CHIX 09:16:01 28 3482.50 CHIX 09:16:10 11 3482.50 XLON 09:16:14 51 3482.50 XLON 09:16:27 15 3482.00 XLON 09:16:53 154 3481.50 XLON 09:16:53 379 3481.50 XLON 09:16:53 10 3482.00 BATE 09:16:53 49 3481.50 CHIX 09:16:53 51 3481.50 TRQX 09:16:53 17 3482.00 BATE 09:16:53 45 3481.50 CHIX 09:16:53 1040 3481.50 XLON 09:17:00 22 3481.50 BATE 09:17:00 20 3481.50 CHIX 09:17:00 10 3481.50 BATE 09:17:00 197 3482.00 TRQX 09:17:00 18 3482.00 TRQX 09:17:00 41 3482.00 TRQX 09:17:00 71 3481.50 BATE 09:17:00 164 3481.50 CHIX 09:17:00 205 3481.50 XLON 09:17:00 121 3481.50 XLON 09:17:00 43 3481.50 CHIX 09:17:00 28 3482.00 TRQX 09:17:13 5 3482.00 TRQX 09:17:13 61 3482.00 CHIX 09:17:13 18 3482.00 CHIX 09:17:13 275 3482.00 CHIX 09:17:13 29 3482.00 CHIX 09:17:13 100 3482.00 BATE 09:17:13 143 3482.00 CHIX 09:17:13 65 3482.00 BATE 09:17:13 43 3482.00 CHIX 09:17:13 34 3482.00 TRQX 09:17:13 4 3482.00 BATE 09:17:13 99 3482.50 XLON 09:17:14 143 3482.50 CHIX 09:17:20 60 3482.50 CHIX 09:17:20 84 3482.50 CHIX 09:17:26 166 3482.00 XLON 09:17:35 236 3482.00 XLON 09:17:35 172 3482.00 XLON 09:17:35 45 3482.00 CHIX 09:17:35 43 3482.00 CHIX 09:17:35 10 3482.00 BATE 09:17:35 14 3482.00 BATE 09:17:35 129 3482.50 XLON 09:17:35 140 3482.00 CHIX 09:17:35 48 3482.50 BATE 09:17:35 170 3483.00 CHIX 09:17:52 62 3483.00 BATE 09:17:52 33 3483.00 TRQX 09:17:52 14 3483.00 TRQX 09:17:52 14 3483.00 CHIX 09:17:52 9 3483.00 BATE 09:17:52 33 3483.00 TRQX 09:17:52 139 3483.00 XLON 09:17:53 29 3483.00 CHIX 09:17:53 185 3483.50 BATE 09:17:53 51 3483.50 BATE 09:17:54 15 3483.50 CHIX 09:18:04 40 3483.50 CHIX 09:18:04 141 3483.50 CHIX 09:18:04 79 3483.50 CHIX 09:18:04 87 3483.50 CHIX 09:18:04 51 3483.50 BATE 09:18:12 51 3483.50 BATE 09:18:13 269 3484.50 XLON 09:18:21 29 3484.50 BATE 09:18:21 237 3484.00 XLON 09:18:21 7 3484.00 TRQX 09:18:21 121 3484.00 XLON 09:18:21 148 3484.00 XLON 09:18:21 100 3484.00 CHIX 09:18:21 41 3484.00 CHIX 09:18:21 69 3484.00 BATE 09:18:21 59 3484.00 CHIX 09:18:21 20 3484.00 CHIX 09:18:21 12 3484.00 CHIX 09:18:25 29 3484.00 TRQX 09:18:25 18 3484.50 CHIX 09:18:54 10 3484.50 BATE 09:18:54 101 3484.50 CHIX 09:18:55 22 3484.00 CHIX 09:19:03 196 3484.00 XLON 09:19:03 44 3484.00 XLON 09:19:03 10 3484.00 BATE 09:19:03 13 3484.00 BATE 09:19:03 28 3484.50 BATE 09:19:03 337 3484.00 XLON 09:19:03 51 3484.00 CHIX 09:19:03 20 3485.00 CHIX 09:19:04 11 3484.50 TRQX 09:19:10 21 3484.50 TRQX 09:19:10 10 3484.50 BATE 09:19:10 21 3484.50 CHIX 09:19:10 67 3484.50 CHIX 09:19:10 62 3484.50 XLON 09:19:10 201 3484.50 XLON 09:19:10 219 3484.50 XLON 09:19:11 12 3484.50 CHIX 09:19:11
14 3484.00 XLON 09:19:22 3 3484.00 BATE 09:19:22 61 3484.00 XLON 09:19:26 40 3484.00 XLON 09:19:26 11 3484.00 CHIX 09:19:26 9 3484.00 CHIX 09:19:26 24 3484.00 CHIX 09:19:26 11 3484.00 XLON 09:19:26 2 3484.00 CHIX 09:19:27 48 3483.50 XLON 09:19:34 43 3483.50 CHIX 09:19:34 179 3483.50 XLON 09:19:34 11 3483.50 CHIX 09:19:34 99 3484.00 BATE 09:19:34 129 3484.00 BATE 09:19:34 21 3483.50 CHIX 09:19:41 55 3483.50 CHIX 09:19:41 44 3483.00 XLON 09:19:50 273 3483.00 XLON 09:19:50 11 3483.00 TRQX 09:19:50 15 3483.00 CHIX 09:19:50 9 3483.00 TRQX 09:19:50 68 3483.00 CHIX 09:19:50 10 3483.00 BATE 09:19:50 30 3483.00 BATE 09:19:50 62 3483.00 CHIX 09:19:50 125 3483.00 XLON 09:20:11 88 3483.00 XLON 09:20:11 118 3483.00 XLON 09:20:12 24 3483.50 XLON 09:20:12 159 3484.00 TRQX 09:20:12 23 3483.50 CHIX 09:20:12 187 3484.00 XLON 09:20:12 131 3484.00 XLON 09:20:12 108 3484.00 XLON 09:20:12 121 3484.00 XLON 09:20:12 82 3484.00 XLON 09:20:12 51 3484.00 XLON 09:20:12 47 3484.00 XLON 09:20:12 78 3484.00 XLON 09:20:12 47 3484.00 TRQX 09:20:12 46 3484.00 TRQX 09:20:12 83 3484.00 XLON 09:20:12 250 3484.00 XLON 09:20:12 51 3484.00 XLON 09:20:12 138 3484.00 XLON 09:20:12 53 3484.00 TRQX 09:20:12 68 3484.00 TRQX 09:20:12 250 3484.00 XLON 09:20:12 9 3484.00 XLON 09:20:12 191 3483.50 CHIX 09:20:14 57 3483.50 CHIX 09:20:14 42 3483.00 CHIX 09:20:21 4 3483.00 CHIX 09:20:21 42 3483.00 CHIX 09:20:21 44 3482.50 CHIX 09:20:26 53 3482.00 XLON 09:20:54 11 3482.00 TRQX 09:20:54 107 3482.00 XLON 09:20:54 22 3482.00 TRQX 09:20:54 15 3482.00 CHIX 09:20:54 12 3482.00 CHIX 09:20:54 51 3482.50 CHIX 09:20:54 31 3482.00 XLON 09:21:07 11 3482.00 TRQX 09:21:26 93 3481.50 XLON 09:21:26 298 3481.50 XLON 09:21:26 750 3481.00 XLON 09:21:26 15 3482.00 CHIX 09:21:26 32 3482.00 CHIX 09:21:26 35 3482.00 CHIX 09:21:26 248 3482.50 XLON 09:21:26 108 3482.50 XLON 09:21:26 166 3482.50 XLON 09:21:26 84 3482.50 XLON 09:21:26 54 3482.50 XLON 09:21:26 18 3482.50 XLON 09:21:26 31 3482.00 CHIX 09:21:29 46 3481.50 XLON 09:21:30 20 3481.50 TRQX 09:21:30 226 3481.50 XLON 09:21:30 230 3481.00 XLON 09:21:30 47 3481.50 CHIX 09:21:30 20 3481.50 BATE 09:21:30 148 3481.00 XLON 09:21:30 114 3481.50 CHIX 09:21:30 101 3482.00 CHIX 09:21:30 62 3481.00 XLON 09:21:30 191 3481.00 CHIX 09:21:30 11 3480.50 BATE 09:21:30 21 3480.50 CHIX 09:21:30 786 3480.00 XLON 09:21:31 124 3480.00 XLON 09:21:31 48 3480.00 CHIX 09:21:31 53 3480.50 TRQX 09:21:31 239 3480.50 XLON 09:21:31 37 3480.50 XLON 09:21:31 16 3480.00 CHIX 09:21:31 47 3480.00 CHIX 09:21:31 83 3480.50 XLON 09:21:31 25 3479.50 XLON 09:21:32 63 3479.50 CHIX 09:21:32 22 3479.50 CHIX 09:21:32 11 3479.00 TRQX 09:21:32 159 3479.00 XLON 09:21:32 21 3479.00 TRQX 09:21:32 105 3479.00 CHIX 09:21:32 68 3479.00 XLON 09:21:32 52 3478.50 TRQX 09:21:32 107 3478.50 XLON 09:21:32 15 3478.50 BATE 09:21:32 8 3478.50 BATE 09:21:32 215 3479.00 CHIX 09:21:32 63 3479.00 CHIX 09:21:32 80 3478.50 CHIX 09:21:32 51 3478.00 XLON 09:21:33 34 3478.00 XLON 09:21:34 73 3478.00 XLON 09:21:34 25 3478.00 CHIX 09:21:34 46 3478.00 CHIX 09:21:35 62 3477.50 XLON 09:21:43 11 3477.50 TRQX 09:21:43 16 3477.50 CHIX 09:21:43 47 3477.50 CHIX 09:21:43 89 3477.50 XLON 09:21:43 13 3477.50 CHIX 09:21:43 45 3476.50 CHIX 09:22:06 47 3475.50 XLON 09:22:10
46 3475.50 XLON 09:22:10 9 3475.00 BATE 09:22:14 18 3475.00 XLON 09:22:14 41 3475.50 CHIX 09:22:14 17 3475.00 TRQX 09:22:15 10 3475.00 TRQX 09:22:15 24 3475.00 TRQX 09:22:16 217 3476.00 XLON 09:22:21 23 3476.00 CHIX 09:22:21 120 3476.00 CHIX 09:22:21 65 3476.00 XLON 09:22:21 32 3476.00 CHIX 09:22:21 30 3475.50 XLON 09:22:22 43 3475.00 TRQX 09:22:24 150 3475.00 BATE 09:22:24 9 3474.50 XLON 09:22:24 123 3475.00 BATE 09:22:24 239 3474.50 XLON 09:22:29 239 3474.00 XLON 09:22:29 72 3474.50 XLON 09:22:29 22 3473.00 CHIX 09:22:40 22 3473.00 XLON 09:22:43 18 3473.00 XLON 09:22:43 342 3472.50 XLON 09:23:16 11 3472.50 TRQX 09:23:25 17 3472.50 CHIX 09:23:25 4 3472.50 TRQX 09:23:25 43 3472.50 CHIX 09:23:25 57 3473.50 XLON 09:23:30 48 3472.50 XLON 09:23:32 20 3472.50 BATE 09:23:32 189 3472.50 XLON 09:23:32 187 3472.00 XLON 09:23:32 28 3472.00 CHIX 09:23:32 47 3472.50 TRQX 09:23:32 40 3471.50 XLON 09:23:41 67 3471.50 XLON 09:23:41 1 3471.50 CHIX 09:23:41 85 3472.50 BATE 09:23:56 76 3472.50 BATE 09:23:56 23 3472.50 BATE 09:23:56 108 3471.50 XLON 09:24:04 364 3471.50 XLON 09:24:04 36 3471.50 CHIX 09:24:10 97 3471.50 CHIX 09:24:10 136 3471.50 CHIX 09:24:12 129 3471.50 CHIX 09:24:12 7 3471.50 CHIX 09:24:12 58 3470.50 BATE 09:24:14 429 3470.50 XLON 09:24:29 9 3472.00 CHIX 09:24:36 107 3472.00 CHIX 09:24:36 53 3472.00 CHIX 09:24:36 63 3472.00 CHIX 09:24:36 71 3472.00 CHIX 09:24:36 43 3472.00 TRQX 09:24:36 47 3472.00 XLON 09:24:36 38 3473.50 CHIX 09:24:44 249 3474.00 XLON 09:25:14 112 3474.00 XLON 09:25:14 92 3474.00 XLON 09:25:14 143 3474.00 XLON 09:25:14 136 3474.00 XLON 09:25:14 110 3474.00 XLON 09:25:14 250 3474.00 XLON 09:25:14 165 3474.00 TRQX 09:25:14 100 3474.00 CHIX 09:25:14 19 3474.00 CHIX 09:25:14 14 3474.00 CHIX 09:25:14 40 3474.00 CHIX 09:25:14 50 3474.00 TRQX 09:25:14 171 3473.50 XLON 09:25:21 23 3473.50 CHIX 09:25:21 24 3473.50 BATE 09:25:21 92 3473.50 CHIX 09:25:21 28 3474.00 CHIX 09:25:23 11 3476.00 TRQX 09:25:37 29 3476.00 BATE 09:25:37 64 3476.00 CHIX 09:25:37 27 3476.00 TRQX 09:25:37 43 3476.00 BATE 09:25:37 260 3476.00 XLON 09:25:37 27 3476.00 CHIX 09:25:37 219 3476.00 XLON 09:25:37 246 3475.50 XLON 09:25:37 151 3475.50 XLON 09:25:37 48 3475.50 BATE 09:25:37 53 3475.50 TRQX 09:25:37 100 3475.50 TRQX 09:25:37 15 3476.00 CHIX 09:25:46 158 3476.00 CHIX 09:25:46 200 3476.00 CHIX 09:25:46 500 3475.50 XLON 09:25:49 49 3475.50 XLON 09:25:49 172 3475.50 XLON 09:25:49 217 3476.00 CHIX 09:25:49 40 3476.00 TRQX 09:25:49 83 3476.00 CHIX 09:25:49 183 3476.00 CHIX 09:25:49 171 3476.00 XLON 09:25:52 55 3476.00 XLON 09:25:54 51 3475.50 BATE 09:26:01 76 3475.00 XLON 09:26:02 8 3475.00 CHIX 09:26:02 115 3475.00 XLON 09:26:02 20 3475.00 BATE 09:26:02 21 3475.00 CHIX 09:26:02 51 3475.00 BATE 09:26:02 48 3475.00 BATE 09:26:02 9 3475.00 XLON 09:26:02 46 3474.50 XLON 09:26:08 200 3474.50 XLON 09:26:08 7 3474.50 CHIX 09:26:08 107 3474.00 XLON 09:26:08 48 3474.50 BATE 09:26:08 11 3473.00 TRQX 09:26:08 12 3473.00 CHIX 09:26:08 10 3473.00 BATE 09:26:08 107 3473.00 XLON 09:26:08 11 3473.00 BATE 09:26:08 171 3473.00 XLON 09:26:08 110 3473.00 CHIX 09:26:08 48 3472.50 XLON 09:26:08 10 3473.50 XLON 09:26:09 239 3474.50 XLON 09:26:19 139 3475.00 XLON 09:26:22 13 3475.00 XLON 09:26:22 55 3475.00 XLON 09:26:29
152 3474.00 XLON 09:26:35 4 3475.00 XLON 09:26:37 23 3474.00 BATE 09:26:38 80 3475.00 XLON 09:26:39 25 3475.00 XLON 09:26:39 245 3475.00 XLON 09:26:46 28 3475.00 CHIX 09:26:46 119 3474.50 XLON 09:26:51 3 3474.50 XLON 09:26:51 38 3474.50 XLON 09:26:51 21 3474.50 CHIX 09:26:51 7 3474.50 XLON 09:26:51 61 3474.50 XLON 09:26:51 82 3474.50 CHIX 09:26:51 41 3474.50 XLON 09:26:51 304 3474.00 XLON 09:26:51 48 3474.00 XLON 09:26:51 19 3474.50 XLON 09:26:51 18 3474.50 CHIX 09:26:51 10 3474.00 XLON 09:26:51 339 3474.00 XLON 09:26:51 17 3474.50 XLON 09:26:51 9 3474.00 BATE 09:26:51 70 3474.00 XLON 09:27:00 9 3474.00 CHIX 09:27:00 15 3474.00 CHIX 09:27:00 53 3474.50 TRQX 09:27:00 115 3474.00 CHIX 09:27:00 100 3474.50 XLON 09:27:02 83 3474.50 CHIX 09:27:04 35 3474.50 CHIX 09:27:09 79 3474.50 BATE 09:27:14 44 3474.00 XLON 09:27:28 6 3474.00 XLON 09:27:28 51 3474.50 BATE 09:27:28 9 3474.00 XLON 09:27:28 7 3474.00 XLON 09:27:28 8 3474.50 XLON 09:27:30 9 3473.50 XLON 09:27:38 13 3473.50 CHIX 09:27:38 26 3473.50 CHIX 09:27:38 49 3473.00 XLON 09:27:39 32 3473.00 CHIX 09:27:39 107 3472.50 XLON 09:27:39 33 3472.50 XLON 09:27:39 31 3473.00 CHIX 09:27:39 20 3473.00 XLON 09:27:45 10 3473.50 XLON 09:27:47 47 3472.50 XLON 09:27:50 51 3473.00 XLON 09:27:52 45 3472.50 XLON 09:28:02 15 3472.50 XLON 09:28:03 185 3473.00 TRQX 09:28:04 62 3473.00 XLON 09:28:04 127 3473.00 XLON 09:28:04 50 3473.00 TRQX 09:28:04 57 3473.00 XLON 09:28:04 124 3472.50 XLON 09:28:07 34 3472.50 CHIX 09:28:07 28 3473.00 XLON 09:28:09 45 3473.00 CHIX 09:28:09 9 3472.00 XLON 09:28:11 15 3472.00 CHIX 09:28:11 10 3472.00 CHIX 09:28:11 47 3471.50 XLON 09:28:13 31 3471.50 CHIX 09:28:13 17 3472.00 XLON 09:28:19 107 3471.00 XLON 09:28:23 28 3471.00 CHIX 09:28:23 64 3471.00 XLON 09:28:23 46 3470.50 XLON 09:28:30 129 3470.50 XLON 09:28:38 56 3470.50 CHIX 09:28:38 107 3470.00 XLON 09:28:50 55 3470.00 CHIX 09:28:50 11 3470.00 TRQX 09:28:50 54 3470.00 BATE 09:28:50 68 3470.00 XLON 09:28:50 14 3470.50 CHIX 09:28:50 7 3470.50 CHIX 09:28:50 107 3470.00 XLON 09:29:00 191 3470.50 CHIX 09:29:00 16 3470.50 CHIX 09:29:00 99 3470.00 XLON 09:29:03 32 3470.00 XLON 09:29:03 59 3470.00 XLON 09:29:03 81 3470.50 TRQX 09:29:03 15 3470.00 XLON 09:29:03 57 3470.00 XLON 09:29:03 10 3470.00 BATE 09:29:03 46 3470.00 CHIX 09:29:03 12 3470.00 TRQX 09:29:03 11 3470.00 BATE 09:29:03 42 3470.00 CHIX 09:29:03 21 3470.00 TRQX 09:29:03 28 3470.00 TRQX 09:29:03 132 3470.00 XLON 09:29:03 64 3470.00 CHIX 09:29:03 13 3470.00 BATE 09:29:03 132 3470.00 XLON 09:29:03 132 3470.00 XLON 09:29:03 117 3470.00 XLON 09:29:03 15 3470.00 XLON 09:29:03 91 3470.00 XLON 09:29:03 41 3470.00 XLON 09:29:03 114 3469.50 XLON 09:29:04 16 3469.50 CHIX 09:29:04 12 3469.50 CHIX 09:29:04 109 3470.00 CHIX 09:29:04 19 3469.50 TRQX 09:29:04 245 3469.50 XLON 09:29:04 54 3470.00 CHIX 09:29:04 100 3470.00 BATE 09:29:04 58 3469.50 XLON 09:29:04 118 3470.00 BATE 09:29:04 24 3469.50 CHIX 09:29:04 13 3469.50 TRQX 09:29:05 114 3469.00 XLON 09:29:05 8 3469.00 CHIX 09:29:05 1 3469.00 CHIX 09:29:15 24 3469.50 CHIX 09:29:18 48 3469.50 BATE 09:29:20 15 3468.50 CHIX 09:29:43 20 3468.50 BATE 09:29:43 55 3468.50 XLON 09:29:43 13 3468.50 CHIX 09:29:43 173 3468.50 XLON 09:29:43 54 3469.00 TRQX 09:29:43
295 3468.50 XLON 09:29:43 215 3468.50 CHIX 09:29:45 48 3468.50 BATE 09:29:45 4 3470.50 CHIX 09:30:33 31 3470.50 XLON 09:30:34 14 3470.00 XLON 09:30:44 21 3470.00 CHIX 09:30:44 7 3470.00 TRQX 09:30:48 76 3469.50 XLON 09:30:52 54 3470.00 TRQX 09:30:52 164 3469.00 XLON 09:30:53 234 3469.00 XLON 09:30:53 1 3469.50 CHIX 09:30:54 147 3470.50 CHIX 09:31:13 248 3471.00 CHIX 09:31:17 21 3470.50 TRQX 09:31:17 21 3470.50 BATE 09:31:17 191 3471.00 CHIX 09:31:17 97 3471.00 CHIX 09:31:18 29 3471.00 CHIX 09:31:18 74 3470.00 XLON 09:31:23 24 3470.00 CHIX 09:31:23 39 3470.00 BATE 09:31:23 157 3470.00 XLON 09:31:23 2 3470.00 CHIX 09:31:23 27 3470.00 CHIX 09:31:23 48 3470.00 BATE 09:31:23 66 3471.50 XLON 09:31:58 35 3471.50 XLON 09:31:58 310 3471.50 XLON 09:31:58 49 3471.50 XLON 09:32:02 82 3471.50 XLON 09:32:02 22 3472.00 CHIX 09:32:08 30 3472.00 BATE 09:32:08 55 3471.50 XLON 09:32:17 588 3471.50 XLON 09:32:17 58 3471.00 CHIX 09:32:17 107 3471.00 XLON 09:32:25 17 3471.00 TRQX 09:32:25 80 3471.00 XLON 09:32:25 24 3471.00 TRQX 09:32:25 328 3470.50 XLON 09:32:25 23 3471.00 CHIX 09:32:25 478 3470.50 XLON 09:32:25 9 3471.00 CHIX 09:32:25 9 3473.00 BATE 09:32:50 671 3473.00 XLON 09:32:52 13 3473.00 CHIX 09:32:52 10 3472.50 BATE 09:32:52 41 3472.50 BATE 09:32:52 117 3472.50 XLON 09:32:52 592 3473.00 XLON 09:32:52 100 3473.00 CHIX 09:32:52 100 3473.00 CHIX 09:32:52 183 3473.00 CHIX 09:32:52 119 3472.50 XLON 09:32:52 31 3472.00 BATE 09:32:52 11 3472.00 TRQX 09:32:52 143 3472.00 XLON 09:32:52 10 3472.00 TRQX 09:32:52 46 3472.00 CHIX 09:32:52 215 3472.00 CHIX 09:32:52 16 3471.50 XLON 09:32:57 154 3471.50 XLON 09:32:57 7 3471.50 CHIX 09:32:57 54 3472.00 TRQX 09:32:57 221 3471.50 XLON 09:32:57 51 3472.00 BATE 09:32:57 48 3472.00 BATE 09:32:57 161 3471.50 CHIX 09:32:57 48 3472.00 BATE 09:32:57 51 3472.00 BATE 09:32:57 45 3471.50 XLON 09:32:57 48 3471.50 CHIX 09:32:57 48 3472.00 BATE 09:32:57 56 3472.00 BATE 09:32:57 71 3471.50 BATE 09:32:57 80 3471.50 BATE 09:32:58 16 3471.50 BATE 09:32:58 46 3471.50 CHIX 09:33:04 16 3471.50 CHIX 09:33:04 20 3471.00 XLON 09:33:07 16 3471.00 CHIX 09:33:07 20 3471.00 XLON 09:33:07 10 3471.00 CHIX 09:33:07 41 3471.00 CHIX 09:33:07 15 3470.50 XLON 09:33:07 59 3470.50 CHIX 09:33:07 9 3469.50 XLON 09:33:49 48 3469.50 TRQX 09:33:49 71 3469.50 XLON 09:33:49 80 3470.00 XLON 09:33:49 79 3470.00 CHIX 09:33:49 4 3469.00 CHIX 09:33:53 12 3469.00 CHIX 09:33:53 22 3469.00 CHIX 09:33:53 54 3469.50 TRQX 09:33:53 198 3469.50 TRQX 09:33:53 85 3469.50 TRQX 09:33:53 21 3469.00 CHIX 09:33:53 47 3470.50 BATE 09:34:11 46 3470.50 CHIX 09:34:11 216 3470.00 XLON 09:34:11 90 3470.00 XLON 09:34:11 48 3470.50 BATE 09:34:11 122 3470.50 XLON 09:35:04 42 3470.50 XLON 09:35:04 51 3470.50 CHIX 09:35:04 52 3470.00 TRQX 09:35:04 66 3470.00 XLON 09:35:04 14 3470.00 XLON 09:35:04 41 3471.00 XLON 09:35:16 30 3471.00 XLON 09:35:16 63 3471.00 XLON 09:35:16 15 3471.00 XLON 09:35:17 57 3471.00 XLON 09:35:17 21 3470.50 BATE 09:35:17 673 3470.50 XLON 09:35:17 43 3470.50 XLON 09:35:17 46 3471.00 CHIX 09:35:17 18 3471.00 CHIX 09:35:17 11 3470.50 TRQX 09:35:17 27 3471.00 CHIX 09:35:17 71 3470.50 BATE 09:35:18 208 3470.00 XLON 09:35:19 21 3470.00 BATE 09:35:19 15 3470.00 CHIX 09:35:19 16 3470.00 BATE 09:35:19
34 3470.00 CHIX 09:35:19 55 3470.00 CHIX 09:35:19 21 3470.00 TRQX 09:35:19 76 3469.50 XLON 09:35:19 300 3470.00 CHIX 09:35:20 18 3470.00 CHIX 09:35:20 987 3469.50 XLON 09:35:20 150 3470.00 CHIX 09:35:20 105 3470.00 CHIX 09:35:20 32 3470.00 CHIX 09:35:20 189 3470.00 XLON 09:35:22 84 3470.00 XLON 09:35:22 170 3470.00 XLON 09:35:22 17 3470.00 XLON 09:35:22 75 3469.50 XLON 09:35:23 291 3469.50 XLON 09:35:23 55 3469.50 XLON 09:35:26 16 3469.00 XLON 09:35:30 155 3469.00 XLON 09:35:30 15 3469.00 CHIX 09:35:30 8 3469.00 CHIX 09:35:30 112 3469.00 CHIX 09:35:30 54 3469.50 TRQX 09:35:30 43 3468.50 XLON 09:36:15 384 3469.00 XLON 09:36:26 281 3469.00 XLON 09:36:26 152 3469.50 CHIX 09:36:26 45 3469.50 CHIX 09:36:26 12 3468.50 TRQX 09:37:10 11 3468.50 TRQX 09:37:10 46 3468.50 XLON 09:37:10 10 3468.50 BATE 09:37:10 180 3468.50 XLON 09:37:10 12 3468.50 BATE 09:37:10 171 3468.00 XLON 09:37:10 48 3468.50 BATE 09:37:10 49 3468.50 TRQX 09:37:10 27 3468.50 CHIX 09:37:10 15 3468.50 CHIX 09:37:10 36 3468.50 BATE 09:37:10 67 3468.50 BATE 09:37:11 50 3467.50 CHIX 09:37:18 33 3467.50 TRQX 09:37:18 45 3467.50 CHIX 09:37:18 35 3467.50 CHIX 09:37:18 14 3467.00 XLON 09:37:22 217 3467.00 XLON 09:37:22 8 3467.00 CHIX 09:37:22 31 3467.00 CHIX 09:37:22 59 3467.50 BATE 09:37:22 92 3467.50 BATE 09:37:22 42 3467.50 TRQX 09:37:27 45 3467.50 BATE 09:37:27 1125 3466.00 XLON 09:37:27 81 3466.00 CHIX 09:37:27 48 3466.00 XLON 09:37:27 17 3466.00 CHIX 09:37:27 48 3466.50 BATE 09:37:27 159 3465.00 XLON 09:37:43 75 3465.00 XLON 09:37:43 24 3465.00 CHIX 09:37:43 100 3464.50 XLON 09:37:45 7 3464.50 XLON 09:37:45 46 3464.50 CHIX 09:37:48 107 3464.50 XLON 09:37:48 66 3464.50 XLON 09:37:48 31 3463.50 CHIX 09:37:49 15 3463.50 BATE 09:37:49 35 3464.50 XLON 09:38:11 90 3464.50 BATE 09:38:11 25 3464.50 BATE 09:38:11 43 3464.50 CHIX 09:38:13 24 3464.50 CHIX 09:38:13 61 3464.50 XLON 09:38:22 10 3464.00 XLON 09:38:30 83 3464.00 XLON 09:38:30 32 3464.50 CHIX 09:38:30 66 3463.50 XLON 09:38:50 118 3463.50 XLON 09:38:50 52 3463.50 XLON 09:38:55 8 3463.50 BATE 09:38:55 16 3463.50 CHIX 09:38:55 22 3463.50 CHIX 09:38:55 37 3463.50 CHIX 09:39:09 151 3463.00 XLON 09:39:09 13 3463.00 XLON 09:39:09 119 3463.00 BATE 09:39:09 122 3463.50 XLON 09:39:09 38 3463.50 CHIX 09:39:09 6 3462.50 XLON 09:39:14 210 3462.50 XLON 09:39:14 15 3462.50 CHIX 09:39:15 48 3463.00 BATE 09:39:19 349 3464.00 XLON 09:40:28 200 3464.50 CHIX 09:40:28 15 3464.50 CHIX 09:40:28 64 3464.50 CHIX 09:40:28 31 3463.50 XLON 09:40:34 71 3464.00 BATE 09:40:34 146 3463.50 XLON 09:40:36 90 3463.50 XLON 09:40:36 100 3463.50 BATE 09:40:36 36 3463.50 XLON 09:40:37 27 3463.00 CHIX 09:40:37 45 3463.00 XLON 09:40:37 63 3463.00 XLON 09:40:37 41 3463.00 XLON 09:40:37 48 3463.50 BATE 09:40:37 41 3463.00 CHIX 09:40:54 14 3462.00 BATE 09:40:55 38 3462.50 CHIX 09:41:04 22 3462.00 TRQX 09:41:05 7 3462.00 TRQX 09:41:05 96 3462.50 BATE 09:41:05 47 3463.00 CHIX 09:41:25 48 3463.00 CHIX 09:41:25 45 3464.00 CHIX 09:41:39 299 3464.50 XLON 09:41:40 578 3464.50 XLON 09:41:40 107 3464.00 XLON 09:41:40 50 3464.50 CHIX 09:41:40 142 3465.00 CHIX 09:41:54 132 3465.00 CHIX 09:41:54 50 3465.00 CHIX 09:41:54 97 3465.50 CHIX 09:41:57 105 3465.00 XLON 09:42:04 141 3465.00 XLON 09:42:04 357 3465.00 XLON 09:42:04
54 3465.50 TRQX 09:42:04 75 3465.50 CHIX 09:42:04 150 3465.00 XLON 09:42:04 45 3464.50 XLON 09:42:05 51 3465.00 BATE 09:42:05 13 3464.00 XLON 09:42:05 18 3464.00 CHIX 09:42:05 11 3464.00 BATE 09:42:05 21 3464.00 TRQX 09:42:05 10 3464.00 BATE 09:42:05 27 3464.00 CHIX 09:42:05 326 3463.50 XLON 09:42:05 83 3464.00 BATE 09:42:07 31 3464.00 BATE 09:42:07 26 3463.00 CHIX 09:42:32 93 3462.50 XLON 09:42:40 21 3462.50 CHIX 09:42:40 10 3462.50 BATE 09:42:40 14 3462.50 XLON 09:42:40 11 3462.50 BATE 09:42:40 54 3463.00 TRQX 09:42:40 47 3463.00 TRQX 09:42:40 31 3463.00 TRQX 09:42:40 45 3462.00 XLON 09:42:47 34 3462.00 CHIX 09:42:47 107 3461.50 XLON 09:43:01 54 3461.50 TRQX 09:43:01 45 3461.50 XLON 09:43:01 61 3461.00 CHIX 09:43:08 21 3461.00 BATE 09:43:08 6 3461.00 XLON 09:43:08 107 3461.00 XLON 09:43:08 46 3460.50 CHIX 09:43:24 10 3460.50 BATE 09:43:24 48 3460.50 XLON 09:43:24 65 3460.50 XLON 09:43:24 54 3460.00 XLON 09:43:25 59 3460.00 XLON 09:43:25 6 3460.00 XLON 09:43:25 113 3459.50 XLON 09:43:26 6 3459.50 XLON 09:43:26 6 3459.50 XLON 09:43:26 10 3459.50 CHIX 09:43:45 104 3459.50 XLON 09:43:45 58 3459.50 XLON 09:43:45 52 3459.00 XLON 09:43:45 28 3459.00 CHIX 09:43:45 6 3459.00 XLON 09:43:45 6 3459.00 XLON 09:43:46 6 3459.00 XLON 09:43:46 48 3458.50 XLON 09:43:57 766 3458.50 XLON 09:43:57 48 3459.00 XLON 09:43:57 53 3459.00 XLON 09:43:57 46 3459.00 CHIX 09:43:57 21 3459.00 BATE 09:43:57 6 3458.50 XLON 09:44:00 109 3458.50 XLON 09:44:00 24 3458.50 CHIX 09:44:00 20 3459.00 BATE 09:44:00 58 3458.00 BATE 09:44:00 107 3458.50 XLON 09:44:00 21 3458.50 BATE 09:44:00 42 3458.50 CHIX 09:44:00 54 3459.00 TRQX 09:44:00 25 3458.00 XLON 09:44:13 200 3458.00 CHIX 09:44:13 15 3458.50 CHIX 09:44:13 200 3458.50 CHIX 09:44:13 154 3458.50 CHIX 09:44:13 14 3457.50 CHIX 09:44:38 6 3457.50 XLON 09:44:38 107 3457.50 XLON 09:44:38 17 3457.50 CHIX 09:44:38 48 3457.50 XLON 09:44:38 84 3457.00 XLON 09:44:50 11 3457.00 TRQX 09:44:50 297 3457.00 XLON 09:44:50 15 3457.00 CHIX 09:44:50 21 3457.00 TRQX 09:44:50 1 3457.00 TRQX 09:44:50 15 3457.00 BATE 09:44:50 6 3457.00 BATE 09:44:50 46 3457.00 CHIX 09:44:50 100 3457.00 CHIX 09:44:50 95 3457.00 CHIX 09:44:50 59 3457.00 CHIX 09:44:50 159 3456.50 XLON 09:44:51 12 3456.50 BATE 09:44:51 11 3456.50 CHIX 09:44:51 35 3456.50 CHIX 09:44:51 62 3456.00 XLON 09:44:59 56 3456.00 CHIX 09:44:59 13 3456.00 CHIX 09:44:59 93 3456.00 XLON 09:45:07 15 3455.50 CHIX 09:45:12 113 3455.50 XLON 09:45:12 13 3455.50 CHIX 09:45:12 81 3456.00 CHIX 09:45:12 45 3456.00 CHIX 09:45:12 76 3455.00 XLON 09:45:17 48 3454.50 XLON 09:45:22 64 3457.00 CHIX 09:45:57 85 3457.00 CHIX 09:45:57 245 3458.50 XLON 09:46:18 90 3458.50 XLON 09:46:18 1 3458.50 XLON 09:46:18 226 3458.50 XLON 09:46:18 128 3458.50 XLON 09:46:18 250 3458.50 XLON 09:46:18 122 3458.50 XLON 09:46:18 128 3458.50 XLON 09:46:19 250 3458.50 XLON 09:46:19 250 3458.50 XLON 09:46:19 122 3458.50 XLON 09:46:19 128 3458.50 XLON 09:46:19 21 3457.50 TRQX 09:46:19 258 3457.50 XLON 09:46:19 9 3457.50 CHIX 09:46:19 1449 3457.50 XLON 09:46:19 33 3457.50 CHIX 09:46:19 54 3457.50 TRQX 09:46:19 71 3457.50 BATE 09:46:19 100 3457.50 CHIX 09:46:19 200 3457.50 CHIX 09:46:19 134 3457.50 CHIX 09:46:19 21 3457.00 BATE 09:46:19 184 3457.50 CHIX 09:46:19
22 3456.50 CHIX 09:46:22 44 3456.50 BATE 09:46:22 48 3456.50 XLON 09:46:22 111 3456.50 XLON 09:46:22 105 3458.00 CHIX 09:46:31 29 3458.00 CHIX 09:46:31 215 3459.00 CHIX 09:46:45 92 3459.00 CHIX 09:46:45 27 3459.00 CHIX 09:46:46 38 3459.50 CHIX 09:47:01 25 3462.50 CHIX 09:47:53 39 3462.50 CHIX 09:47:53 215 3463.00 CHIX 09:47:53 46 3462.50 CHIX 09:47:53 46 3462.50 CHIX 09:47:56 16 3462.00 XLON 09:48:01 100 3462.50 CHIX 09:48:02 95 3462.50 CHIX 09:48:02 36 3463.00 CHIX 09:48:07 39 3463.50 CHIX 09:48:24 107 3463.50 XLON 09:48:24 180 3463.50 XLON 09:48:31 40 3463.50 CHIX 09:48:31 10 3463.50 BATE 09:48:31 24 3463.50 BATE 09:48:31 126 3463.50 CHIX 09:48:31 107 3463.00 XLON 09:48:31 457 3463.00 XLON 09:48:31 21 3463.00 TRQX 09:48:31 66 3463.00 TRQX 09:48:31 100 3463.00 BATE 09:48:31 120 3463.00 CHIX 09:48:31 54 3463.00 CHIX 09:48:31 53 3463.00 CHIX 09:48:31 87 3463.00 TRQX 09:48:31 87 3463.00 TRQX 09:48:31 71 3463.00 BATE 09:48:31 100 3463.00 BATE 09:48:31 12 3462.50 CHIX 09:48:31 21 3462.50 CHIX 09:48:31 107 3462.50 XLON 09:48:35 7 3462.50 CHIX 09:48:35 15 3462.50 CHIX 09:48:35 54 3463.00 TRQX 09:48:36 26 3462.00 CHIX 09:48:45 52 3462.00 TRQX 09:48:45 48 3462.00 XLON 09:48:45 99 3462.00 XLON 09:48:45 90 3461.50 XLON 09:48:45 96 3461.50 XLON 09:48:45 48 3462.50 BATE 09:48:45 100 3462.00 CHIX 09:48:45 50 3461.00 CHIX 09:48:46 204 3461.00 XLON 09:48:46 69 3461.00 XLON 09:48:46 11 3461.00 TRQX 09:48:46 28 3460.50 TRQX 09:48:51 66 3461.00 CHIX 09:48:51 48 3459.50 XLON 09:49:13 59 3459.50 XLON 09:49:13 7 3459.50 CHIX 09:49:13 6 3459.00 XLON 09:49:13 332 3459.00 XLON 09:49:13 15 3459.00 BATE 09:49:13 182 3459.50 TRQX 09:49:13 27 3459.00 TRQX 09:49:13 60 3458.50 XLON 09:49:36 28 3459.00 CHIX 09:49:41 35 3459.50 TRQX 09:49:47 19 3459.50 TRQX 09:49:47 18 3459.50 BATE 09:49:47 100 3459.50 BATE 09:49:47 48 3459.50 BATE 09:49:47 100 3459.50 BATE 09:49:47 51 3459.50 BATE 09:49:48 70 3459.50 CHIX 09:49:48 1 3459.50 CHIX 09:49:48 136 3459.50 XLON 09:49:48 180 3459.50 XLON 09:49:48 567 3460.50 XLON 09:50:27 214 3460.50 XLON 09:50:27 182 3460.00 XLON 09:50:27 8 3460.00 BATE 09:50:27 7 3460.00 BATE 09:50:27 70 3460.00 TRQX 09:50:27 15 3460.00 CHIX 09:50:27 72 3460.00 CHIX 09:50:27 70 3460.00 TRQX 09:50:27 33 3460.50 CHIX 09:50:44 8 3459.50 CHIX 09:50:47 107 3459.50 XLON 09:50:47 40 3459.50 XLON 09:50:47 13 3459.50 CHIX 09:51:13 48 3460.00 BATE 09:51:13 41 3460.00 XLON 09:51:29 200 3460.00 XLON 09:51:29 48 3460.50 BATE 09:51:29 215 3460.50 CHIX 09:51:29 67 3460.50 CHIX 09:51:40 16 3458.50 CHIX 09:52:11 13 3458.50 CHIX 09:52:11 155 3458.00 XLON 09:52:11 41 3458.50 CHIX 09:52:11 47 3457.50 XLON 09:52:37 11 3457.50 TRQX 09:52:37 11 3457.50 TRQX 09:52:37 54 3457.50 TRQX 09:52:38 5 3457.00 TRQX 09:52:48 40 3457.00 CHIX 09:52:58 89 3457.50 TRQX 09:53:20 27 3457.50 TRQX 09:53:20 159 3457.50 XLON 09:53:23 34 3457.00 XLON 09:53:27 210 3456.50 XLON 09:53:27 15 3456.50 BATE 09:53:27 15 3456.50 CHIX 09:53:27 11 3456.50 BATE 09:53:27 7 3456.50 CHIX 09:53:27 48 3457.00 BATE 09:53:27 67 3457.00 BATE 09:53:27 137 3458.50 CHIX 09:54:11 107 3458.00 XLON 09:54:11 71 3458.50 CHIX 09:54:11 72 3458.50 CHIX 09:54:11 73 3458.50 CHIX 09:54:11 19 3457.50 CHIX 09:54:24 69 3457.50 XLON 09:54:24 17 3457.50 CHIX 09:54:24
51 3458.00 BATE 09:54:24 11 3458.50 TRQX 09:54:29 67 3458.50 BATE 09:54:29 49 3458.50 CHIX 09:54:29 61 3458.00 CHIX 09:54:29 208 3458.00 XLON 09:54:29 100 3458.50 BATE 09:54:29 26 3458.00 XLON 09:54:33 81 3458.00 XLON 09:54:33 19 3458.50 BATE 09:54:33 34 3459.00 CHIX 09:54:56 107 3458.50 XLON 09:54:57 107 3458.00 XLON 09:55:26 100 3458.00 XLON 09:55:26 52 3458.00 BATE 09:55:26 15 3458.00 CHIX 09:55:26 46 3458.00 CHIX 09:55:26 102 3457.50 XLON 09:55:35 81 3457.50 XLON 09:55:35 7 3457.50 CHIX 09:55:35 9 3457.50 CHIX 09:55:35 154 3457.50 XLON 09:55:35 48 3458.00 BATE 09:55:35 13 3457.50 CHIX 09:55:35 96 3457.00 XLON 09:55:39 11 3457.00 XLON 09:55:39 19 3457.00 XLON 09:55:39 11 3457.00 XLON 09:55:39 20 3456.50 TRQX 09:55:44 39 3457.50 CHIX 09:56:10 203 3457.00 XLON 09:56:10 87 3457.00 XLON 09:56:10 101 3456.50 XLON 09:56:30 70 3456.50 XLON 09:56:30 10 3456.50 BATE 09:56:30 13 3456.50 BATE 09:56:30 342 3456.00 XLON 09:56:30 214 3456.00 XLON 09:56:30 15 3456.00 BATE 09:56:30 45 3456.00 CHIX 09:56:30 87 3456.50 TRQX 09:56:30 13 3456.50 TRQX 09:56:30 50 3456.50 CHIX 09:56:39 42 3456.00 XLON 09:56:42 129 3456.00 XLON 09:56:42 166 3456.00 BATE 09:56:45 117 3457.00 CHIX 09:57:00 57 3457.50 CHIX 09:57:05 52 3457.00 XLON 09:57:20 340 3457.00 XLON 09:57:20 51 3457.00 CHIX 09:57:20 54 3457.50 TRQX 09:57:20 27 3457.50 TRQX 09:57:20 24 3457.50 TRQX 09:57:20 101 3457.00 XLON 09:57:30 70 3457.00 XLON 09:57:30 84 3456.50 XLON 09:57:36 30 3456.50 TRQX 09:57:36 33 3456.50 TRQX 09:57:39 7 3455.50 XLON 09:57:46 100 3455.50 XLON 09:57:46 117 3455.50 XLON 09:57:46 36 3455.50 XLON 09:57:46 103 3455.50 XLON 09:57:46 100 3455.50 BATE 09:57:46 47 3455.00 XLON 09:57:54 12 3455.00 CHIX 09:57:54 21 3455.00 CHIX 09:57:54 25 3455.00 CHIX 09:57:54 15 3455.00 CHIX 09:57:54 48 3455.00 BATE 09:57:54 67 3455.00 XLON 09:57:54 17 3455.00 CHIX 09:57:54 50 3456.00 CHIX 09:58:35 48 3455.50 BATE 09:58:53 32 3455.00 XLON 09:58:54 21 3455.00 BATE 09:58:54 30 3455.00 BATE 09:58:54 78 3455.00 BATE 09:58:54 11 3454.50 TRQX 09:58:56 22 3454.50 TRQX 09:58:56 45 3454.50 XLON 09:58:56 101 3454.50 XLON 09:58:56 20 3454.50 CHIX 09:58:56 10 3454.50 BATE 09:58:56 15 3454.50 CHIX 09:58:56 11 3454.50 BATE 09:58:56 16 3454.50 XLON 09:59:01 9 3454.50 XLON 09:59:01 49 3455.00 TRQX 09:59:02 44 3455.00 BATE 09:59:07 12 3454.00 TRQX 09:59:14 22 3454.00 TRQX 09:59:14 7 3453.50 XLON 09:59:22 100 3453.50 XLON 09:59:22 22 3455.00 BATE 09:59:22 51 3455.00 BATE 09:59:22 50 3454.50 XLON 09:59:22 9 3454.50 TRQX 09:59:22 21 3454.50 CHIX 09:59:22 61 3454.50 CHIX 09:59:22 100 3455.00 BATE 09:59:22 21 3454.00 BATE 09:59:23 100 3454.50 TRQX 09:59:23 313 3454.00 XLON 09:59:23 54 3454.50 TRQX 09:59:23 100 3454.50 XLON 09:59:26 11 3453.50 TRQX 09:59:29 97 3453.50 XLON 09:59:29 15 3453.50 CHIX 09:59:29 43 3453.50 XLON 09:59:29 31 3453.50 CHIX 09:59:29 13 3453.50 TRQX 09:59:29 10 3453.50 CHIX 09:59:29 60 3453.50 XLON 09:59:29 13 3453.50 TRQX 09:59:29 60 3453.50 XLON 09:59:29 86 3454.00 BATE 09:59:29 60 3453.50 XLON 09:59:29 26 3454.00 BATE 09:59:29 65 3453.50 CHIX 09:59:29 100 3453.50 CHIX 09:59:29 6 3453.50 TRQX 09:59:29 5 3453.50 TRQX 09:59:29 5 3453.50 TRQX 09:59:29 11 3453.50 CHIX 09:59:29 16 3453.00 CHIX 09:59:29 24 3453.00 CHIX 09:59:29
26 3453.00 XLON 09:59:30 69 3453.00 CHIX 09:59:38 6 3452.50 XLON 09:59:39 14 3452.50 CHIX 09:59:39 16 3452.50 XLON 09:59:39 37 3452.50 CHIX 09:59:39 55 3452.00 XLON 09:59:45 6 3452.00 XLON 09:59:48 107 3452.00 XLON 09:59:48 58 3451.50 XLON 09:59:48 31 3451.50 XLON 09:59:48 53 3452.00 BATE 09:59:50 35 3452.50 BATE 09:59:58 48 3451.50 XLON 10:00:01 19 3451.50 XLON 10:00:01 121 3452.00 CHIX 10:00:01 198 3452.00 CHIX 10:00:01 51 3452.50 BATE 10:00:13 99 3452.50 CHIX 10:00:13 29 3452.50 CHIX 10:00:14 31 3453.00 XLON 10:00:21 16 3452.00 XLON 10:00:28 9 3452.00 CHIX 10:00:28 59 3453.00 XLON 10:00:39 7 3453.00 XLON 10:00:39 33 3452.00 XLON 10:00:49 34 3452.50 CHIX 10:00:49 63 3452.50 XLON 10:00:51 127 3452.00 XLON 10:00:51 42 3452.00 CHIX 10:00:51 11 3452.00 TRQX 10:00:51 28 3452.00 XLON 10:00:51 41 3452.00 CHIX 10:00:51 10 3452.00 TRQX 10:00:51 18 3452.50 XLON 10:00:54 46 3452.00 CHIX 10:00:59 12 3452.00 XLON 10:00:59 84 3451.50 XLON 10:01:00 78 3451.50 XLON 10:01:00 33 3451.50 BATE 10:01:00 10 3451.50 BATE 10:01:00 54 3451.50 TRQX 10:01:00 46 3451.50 TRQX 10:01:00 194 3451.50 CHIX 10:01:00 58 3451.50 CHIX 10:01:01 56 3451.50 BATE 10:01:04 79 3451.00 XLON 10:01:04 142 3451.00 XLON 10:01:04 50 3451.00 TRQX 10:01:04 22 3451.00 CHIX 10:01:04 376 3450.50 XLON 10:01:04 54 3451.00 TRQX 10:01:04 153 3451.00 TRQX 10:01:04 34 3451.00 CHIX 10:01:04 47 3451.00 TRQX 10:01:04 15 3451.00 TRQX 10:01:04 6 3450.50 XLON 10:01:11 6 3450.50 XLON 10:01:12 612 3450.00 XLON 10:01:13 38 3450.00 TRQX 10:01:13 30 3450.00 XLON 10:01:13 10 3450.00 BATE 10:01:13 83 3450.00 CHIX 10:01:13 6 3450.00 TRQX 10:01:13 8 3450.00 TRQX 10:01:13 100 3450.00 CHIX 10:01:13 501 3450.00 XLON 10:01:13 160 3450.00 XLON 10:01:13 45 3450.00 BATE 10:01:13 125 3450.00 XLON 10:01:13 244 3450.00 XLON 10:01:13 107 3449.00 XLON 10:01:16 64 3449.00 CHIX 10:01:16 6 3449.00 XLON 10:01:16 57 3449.50 CHIX 10:01:16 34 3450.00 CHIX 10:01:49 41 3452.00 XLON 10:02:13 87 3452.00 XLON 10:02:45 51 3452.00 BATE 10:02:45 40 3451.50 TRQX 10:02:45 100 3452.00 CHIX 10:02:45 100 3452.00 CHIX 10:02:45 100 3451.50 TRQX 10:02:45 4 3452.00 TRQX 10:02:45 3 3452.00 TRQX 10:02:45 72 3452.00 CHIX 10:02:45 92 3452.00 CHIX 10:02:45 49 3452.00 CHIX 10:02:45 101 3451.50 XLON 10:03:11 288 3451.50 XLON 10:03:11 106 3453.00 CHIX 10:04:00 25 3453.00 CHIX 10:04:00 107 3452.50 XLON 10:04:00 153 3452.50 XLON 10:04:00 153 3452.50 XLON 10:04:00 16 3452.00 CHIX 10:04:12 55 3452.00 CHIX 10:04:12 40 3453.00 BATE 10:04:23 15 3454.50 CHIX 10:04:28 57 3454.00 XLON 10:04:34 99 3454.00 XLON 10:04:37 51 3454.50 BATE 10:04:37 385 3454.00 XLON 10:04:37 42 3454.00 CHIX 10:04:37 118 3454.00 CHIX 10:04:37 300 3454.00 CHIX 10:04:37 23 3454.00 CHIX 10:04:37 91 3454.00 CHIX 10:04:41 25 3454.00 CHIX 10:04:41 21 3456.50 BATE 10:05:45 39 3456.50 BATE 10:05:45 209 3456.50 XLON 10:05:45 323 3456.50 XLON 10:05:45 48 3456.50 XLON 10:05:45 295 3456.50 BATE 10:05:45 19 3456.50 BATE 10:05:45 26 3457.50 XLON 10:06:32 16 3458.00 CHIX 10:06:37 46 3457.50 CHIX 10:06:37 251 3457.50 XLON 10:06:37 21 3457.50 BATE 10:06:37 20 3457.50 XLON 10:06:37 18 3457.50 CHIX 10:06:37 100 3458.00 TRQX 10:06:38 39 3458.00 TRQX 10:06:43 45 3458.50 XLON 10:06:46 12 3458.50 CHIX 10:07:02 123 3458.50 CHIX 10:07:02
231 3459.50 BATE 10:07:08 114 3460.50 BATE 10:07:10 34 3460.50 BATE 10:07:10 47 3460.50 XLON 10:07:10 130 3460.50 CHIX 10:07:10 21 3462.50 CHIX 10:07:23 100 3462.50 CHIX 10:07:23 63 3463.00 CHIX 10:07:23 72 3463.00 CHIX 10:07:23 21 3462.00 TRQX 10:07:23 100 3463.00 CHIX 10:07:23 60 3462.00 BATE 10:07:23 303 3462.50 XLON 10:07:23 250 3462.50 XLON 10:07:23 62 3462.50 XLON 10:07:23 100 3462.50 TRQX 10:07:23 51 3462.50 BATE 10:07:23 62 3462.50 CHIX 10:07:23 38 3462.50 CHIX 10:07:23 99 3462.50 XLON 10:07:23 62 3462.50 XLON 10:07:23 49 3462.50 BATE 10:07:23 75 3461.50 XLON 10:07:23 62 3462.50 CHIX 10:07:23 100 3462.50 CHIX 10:07:23 100 3462.50 CHIX 10:07:23 475 3462.50 CHIX 10:07:23 54 3462.50 TRQX 10:07:23 62 3462.50 CHIX 10:07:23 761 3461.50 XLON 10:07:24 362 3461.50 XLON 10:07:24 46 3461.50 CHIX 10:07:24 11 3461.00 TRQX 10:07:25 19 3461.00 XLON 10:07:25 835 3461.00 XLON 10:07:25 42 3461.00 CHIX 10:07:25 42 3460.50 TRQX 10:07:30 310 3460.50 XLON 10:07:30 58 3460.50 BATE 10:07:30 54 3460.50 XLON 10:07:30 23 3460.50 CHIX 10:07:30 17 3460.50 XLON 10:07:30 48 3460.50 XLON 10:07:30 215 3460.50 CHIX 10:07:30 160 3460.50 TRQX 10:07:30 107 3460.00 XLON 10:07:30 68 3460.50 BATE 10:07:30 124 3460.50 BATE 10:07:32 1 3460.50 BATE 10:07:32 100 3460.50 BATE 10:07:32 254 3461.00 XLON 10:07:46 52 3461.00 CHIX 10:07:46 23 3461.50 XLON 10:07:54 15 3461.00 XLON 10:07:58 349 3461.00 XLON 10:07:58 2 3461.00 XLON 10:07:58 95 3461.50 CHIX 10:08:04 11 3461.00 XLON 10:08:25 37 3461.00 XLON 10:08:25 110 3461.00 XLON 10:08:25 51 3461.50 BATE 10:08:25 48 3461.00 XLON 10:08:25 14 3461.00 XLON 10:08:42 27 3460.50 XLON 10:08:42 80 3460.50 XLON 10:08:42 90 3460.50 XLON 10:08:42 54 3461.50 TRQX 10:08:48 282 3462.00 CHIX 10:08:48 100 3462.00 BATE 10:08:48 40 3462.00 TRQX 10:08:48 72 3462.00 BATE 10:08:48 1555 3462.00 XLON 10:08:50 10 3462.00 TRQX 10:08:50 11 3462.00 TRQX 10:08:51 11 3461.50 TRQX 10:08:52 282 3461.50 XLON 10:08:52 46 3461.50 CHIX 10:08:52 31 3461.50 BATE 10:08:52 430 3461.50 XLON 10:08:52 30 3461.50 TRQX 10:08:52 388 3461.00 XLON 10:08:52 18 3461.50 CHIX 10:08:52 300 3461.50 CHIX 10:08:52 69 3461.00 CHIX 10:08:53 41 3461.00 TRQX 10:08:53 100 3461.50 BATE 10:08:53 56 3461.50 BATE 10:08:53 163 3460.50 XLON 10:09:00 255 3460.50 XLON 10:09:00 226 3460.00 XLON 10:09:00 42 3460.00 TRQX 10:09:00 69 3460.00 BATE 10:09:00 200 3460.00 CHIX 10:09:00 15 3460.00 CHIX 10:09:00 132 3459.50 XLON 10:09:00 228 3459.50 XLON 10:09:04 12 3459.50 TRQX 10:09:04 85 3459.50 XLON 10:09:04 15 3459.50 TRQX 10:09:04 111 3459.50 XLON 10:09:04 100 3460.00 CHIX 10:09:04 71 3460.00 BATE 10:09:04 100 3460.00 BATE 10:09:04 110 3459.50 CHIX 10:09:04 100 3459.50 CHIX 10:09:04 81 3460.00 CHIX 10:09:04 122 3460.00 CHIX 10:09:04 233 3460.00 XLON 10:09:04 17 3460.00 XLON 10:09:04 53 3460.00 XLON 10:09:04 178 3460.00 CHIX 10:09:04 481 3459.50 TRQX 10:09:05 104 3460.00 CHIX 10:09:06 77 3460.00 CHIX 10:09:07 11 3460.50 TRQX 10:09:38 48 3460.50 XLON 10:09:38 18 3460.50 CHIX 10:09:38 511 3460.50 XLON 10:09:38 11 3460.50 BATE 10:09:38 48 3460.00 XLON 10:09:38 84 3460.00 XLON 10:09:38 22 3460.50 BATE 10:09:38 336 3460.00 XLON 10:09:38 20 3460.00 TRQX 10:09:38 1 3460.00 TRQX 10:09:38 38 3462.00 CHIX 10:09:51 87 3461.50 XLON 10:09:51 107 3461.50 XLON 10:11:05
121 3463.00 XLON 10:11:11 118 3463.00 XLON 10:11:11 32 3463.50 TRQX 10:12:00 21 3463.50 CHIX 10:12:00 369 3463.50 XLON 10:12:00 49 3463.50 CHIX 10:12:00 215 3463.50 CHIX 10:12:00 10 3463.00 CHIX 10:12:06 61 3463.00 XLON 10:12:06 125 3463.50 XLON 10:12:16 92 3463.50 XLON 10:12:16 44 3464.00 XLON 10:12:55 22 3464.00 CHIX 10:12:55 11 3464.00 BATE 10:12:55 13 3464.00 BATE 10:12:55 200 3464.00 CHIX 10:12:55 131 3464.00 CHIX 10:13:02 84 3464.00 CHIX 10:13:02 71 3464.00 BATE 10:13:02 21 3464.00 BATE 10:13:02 164 3464.00 CHIX 10:13:02 15 3464.00 CHIX 10:13:02 64 3463.50 CHIX 10:13:03 121 3463.00 XLON 10:13:16 13 3463.00 CHIX 10:13:16 107 3463.00 BATE 10:13:16 249 3462.50 XLON 10:13:16 69 3462.00 CHIX 10:13:17 156 3462.00 XLON 10:13:17 51 3463.00 BATE 10:13:17 215 3462.00 CHIX 10:13:24 215 3462.00 CHIX 10:13:24 198 3462.00 CHIX 10:13:24 102 3462.00 CHIX 10:13:24 12 3461.00 CHIX 10:13:32 59 3461.00 XLON 10:13:32 21 3461.00 CHIX 10:13:32 48 3461.00 XLON 10:13:32 95 3461.00 CHIX 10:13:33 176 3461.00 BATE 10:13:33 81 3461.00 CHIX 10:13:33 48 3461.00 BATE 10:13:36 167 3461.00 CHIX 10:13:36 50 3461.00 CHIX 10:13:36 10 3461.00 BATE 10:13:58 6 3461.50 CHIX 10:14:00 107 3461.00 XLON 10:14:06 12 3460.50 CHIX 10:14:08 48 3461.00 BATE 10:14:08 24 3460.50 XLON 10:14:31 46 3460.50 XLON 10:14:31 21 3460.00 XLON 10:14:36 28 3460.00 BATE 10:14:36 80 3460.00 CHIX 10:14:36 163 3460.00 CHIX 10:14:36 49 3460.00 CHIX 10:14:36 48 3460.00 BATE 10:14:36 6 3460.00 XLON 10:14:37 12 3459.00 TRQX 10:15:13 8 3459.00 TRQX 10:15:13 150 3459.00 TRQX 10:15:13 48 3458.50 XLON 10:15:16 326 3458.00 XLON 10:15:16 120 3458.50 TRQX 10:15:16 54 3458.50 TRQX 10:15:17 107 3457.50 XLON 10:15:17 16 3457.50 CHIX 10:15:17 20 3457.50 CHIX 10:15:17 30 3457.50 CHIX 10:15:18 66 3457.00 CHIX 10:15:23 89 3457.00 CHIX 10:15:29 1 3457.50 XLON 10:15:45 120 3457.50 XLON 10:15:45 130 3457.50 XLON 10:15:45 153 3457.50 XLON 10:15:45 137 3457.50 XLON 10:15:45 126 3456.50 XLON 10:15:48 236 3456.50 XLON 10:15:48 54 3457.00 TRQX 10:15:48 215 3456.50 CHIX 10:15:48 48 3457.00 BATE 10:15:48 250 3455.00 XLON 10:16:00 47 3454.50 BATE 10:16:32 48 3454.50 XLON 10:16:32 74 3454.50 CHIX 10:16:32 22 3454.50 BATE 10:16:32 160 3454.50 XLON 10:16:32 268 3454.50 XLON 10:16:32 378 3454.00 XLON 10:16:32 90 3454.50 CHIX 10:16:32 59 3454.50 CHIX 10:16:32 103 3454.00 CHIX 10:16:32 27 3454.50 BATE 10:16:32 262 3454.00 XLON 10:16:44 84 3453.50 XLON 10:16:49 23 3453.50 XLON 10:16:49 41 3453.00 XLON 10:17:01 109 3453.00 XLON 10:17:01 185 3453.50 CHIX 10:17:01 60 3453.50 CHIX 10:17:01 338 3453.50 BATE 10:17:03 101 3453.50 BATE 10:17:03 27 3453.50 BATE 10:17:03 3 3453.50 BATE 10:17:03 46 3453.50 BATE 10:17:13 45 3453.50 CHIX 10:17:13 27 3452.50 XLON 10:17:14 28 3452.50 TRQX 10:17:49 8 3452.50 CHIX 10:17:49 73 3452.50 XLON 10:17:49 26 3452.50 TRQX 10:17:51 222 3452.50 XLON 10:18:11 62 3452.00 XLON 10:18:15 110 3452.00 XLON 10:18:15 21 3452.00 TRQX 10:18:15 49 3452.00 TRQX 10:18:15 159 3452.50 CHIX 10:18:15 58 3452.50 BATE 10:18:15 51 3452.50 CHIX 10:18:16 54 3452.00 TRQX 10:18:24 11 3451.50 TRQX 10:18:27 153 3451.50 XLON 10:18:27 12 3451.50 CHIX 10:18:27 38 3451.50 CHIX 10:18:27 27 3451.50 XLON 10:18:27 125 3451.50 XLON 10:18:27 53 3451.50 CHIX 10:18:27 34 3451.00 TRQX 10:18:58
180 3451.00 XLON 10:18:58 21 3451.00 CHIX 10:18:58 31 3451.00 CHIX 10:19:02 43 3451.00 TRQX 10:19:02 51 3450.00 XLON 10:19:02 170 3450.00 XLON 10:19:02 227 3449.50 XLON 10:19:06 18 3449.00 XLON 10:19:08 89 3449.00 XLON 10:19:08 17 3449.50 XLON 10:19:13 121 3449.00 XLON 10:19:20 22 3449.00 BATE 10:19:20 38 3449.50 CHIX 10:19:20 9 3450.00 XLON 10:20:00 39 3449.50 XLON 10:20:07 200 3449.50 CHIX 10:20:08 272 3449.00 XLON 10:20:08 217 3449.00 XLON 10:20:08 220 3449.00 XLON 10:20:10 14 3449.00 CHIX 10:20:10 54 3449.50 TRQX 10:20:10 186 3449.50 TRQX 10:20:10 22 3449.50 BATE 10:20:10 170 3449.00 CHIX 10:20:10 54 3449.50 TRQX 10:20:11 62 3451.50 XLON 10:20:44 117 3451.50 XLON 10:20:44 676 3451.00 XLON 10:20:57 46 3451.00 CHIX 10:20:57 202 3453.00 XLON 10:21:00 107 3453.00 XLON 10:21:01 155 3452.50 XLON 10:21:23 656 3452.50 XLON 10:21:23 10 3452.50 BATE 10:21:23 23 3452.50 CHIX 10:21:23 10 3452.50 BATE 10:21:23 19 3452.50 CHIX 10:21:23 90 3453.00 CHIX 10:21:23 100 3453.00 CHIX 10:21:23 100 3453.00 CHIX 10:21:23 180 3453.00 CHIX 10:21:24 300 3453.00 CHIX 10:21:24 74 3453.00 CHIX 10:21:24 186 3453.00 CHIX 10:21:24 55 3452.50 CHIX 10:21:24 51 3452.50 BATE 10:21:25 246 3454.00 XLON 10:22:31 297 3454.00 XLON 10:22:31 200 3454.00 CHIX 10:22:31 15 3454.50 CHIX 10:22:31 143 3454.50 XLON 10:22:51 51 3454.50 BATE 10:22:52 11 3454.00 CHIX 10:22:56 193 3454.00 XLON 10:22:56 62 3454.00 XLON 10:22:56 43 3454.00 XLON 10:22:56 140 3454.00 TRQX 10:22:56 120 3454.00 CHIX 10:22:56 100 3454.00 CHIX 10:22:56 51 3454.00 XLON 10:22:56 56 3454.00 XLON 10:22:59 22 3454.00 CHIX 10:23:09 71 3454.00 XLON 10:23:10 122 3453.50 XLON 10:23:16 605 3453.50 XLON 10:23:16 8 3453.50 XLON 10:23:17 101 3453.00 XLON 10:23:17 43 3453.00 CHIX 10:23:17 61 3453.00 XLON 10:23:17 100 3453.50 BATE 10:23:17 71 3453.50 BATE 10:23:17 22 3452.50 XLON 10:23:28 300 3453.00 CHIX 10:23:28 107 3452.50 XLON 10:23:30 130 3453.00 CHIX 10:23:30 39 3453.00 CHIX 10:23:32 11 3452.00 TRQX 10:23:41 61 3452.00 XLON 10:23:41 118 3452.00 XLON 10:23:41 10 3452.00 BATE 10:23:41 19 3452.00 CHIX 10:23:41 11 3452.00 BATE 10:23:41 39 3452.00 CHIX 10:23:41 107 3452.00 XLON 10:23:41 32 3452.00 XLON 10:23:41 11 3451.50 BATE 10:23:48 31 3451.50 BATE 10:23:48 16 3451.50 CHIX 10:23:48 71 3451.50 CHIX 10:23:48 11 3451.50 TRQX 10:23:48 107 3451.50 XLON 10:23:48 428 3451.50 XLON 10:23:48 27 3451.00 BATE 10:23:48 18 3451.00 XLON 10:24:20 15 3451.00 XLON 10:24:20 67 3451.00 CHIX 10:24:20 22 3450.50 XLON 10:24:46 32 3450.50 XLON 10:24:46 32 3450.50 XLON 10:24:46 125 3451.00 CHIX 10:24:46 135 3451.00 CHIX 10:24:46 71 3451.00 BATE 10:24:46 100 3451.00 BATE 10:24:46 32 3450.50 XLON 10:24:46 71 3451.00 BATE 10:24:46 71 3451.00 BATE 10:24:46 46 3451.00 BATE 10:24:46 21 3451.50 CHIX 10:26:00 21 3451.50 XLON 10:26:25 12 3451.50 XLON 10:26:42 30 3451.50 XLON 10:26:42 60 3451.50 XLON 10:26:42 47 3451.00 XLON 10:26:56 93 3451.00 XLON 10:26:56 16 3451.00 CHIX 10:26:56 68 3451.00 CHIX 10:26:56 215 3451.00 CHIX 10:26:56 48 3451.50 BATE 10:26:56 48 3451.50 BATE 10:26:56 10 3450.50 BATE 10:26:56 156 3450.50 CHIX 10:26:56 11 3450.50 TRQX 10:26:56 91 3450.50 XLON 10:26:56 29 3451.50 BATE 10:26:56 70 3450.50 CHIX 10:26:56 43 3450.00 XLON 10:27:14 125 3450.00 XLON 10:27:14 6 3450.00 XLON 10:27:14
13 3450.00 CHIX 10:27:14 11 3450.00 TRQX 10:27:14 116 3451.00 CHIX 10:27:24 35 3451.00 CHIX 10:27:24 18 3450.00 TRQX 10:27:33 29 3450.00 CHIX 10:27:33 96 3450.00 XLON 10:27:33 75 3450.00 TRQX 10:27:33 18 3450.00 BATE 10:27:33 316 3450.00 XLON 10:27:33 16 3450.00 BATE 10:27:33 51 3450.00 CHIX 10:27:33 144 3450.50 XLON 10:27:33 126 3450.50 XLON 10:27:33 17 3450.50 XLON 10:27:33 199 3450.50 XLON 10:27:33 64 3450.50 XLON 10:27:33 22 3450.50 XLON 10:27:33 54 3450.00 TRQX 10:27:35 64 3450.00 BATE 10:27:35 45 3449.50 XLON 10:27:35 169 3449.50 XLON 10:27:42 71 3449.50 XLON 10:27:42 190 3450.00 CHIX 10:27:42 8 3450.50 TRQX 10:28:13 26 3450.50 CHIX 10:28:13 107 3450.50 XLON 10:28:13 166 3450.50 XLON 10:28:13 34 3450.50 XLON 10:28:13 80 3450.50 XLON 10:28:13 36 3450.00 XLON 10:28:13 16 3450.00 BATE 10:28:13 33 3450.00 XLON 10:28:13 78 3450.00 XLON 10:28:13 5 3450.00 XLON 10:28:23 71 3450.00 CHIX 10:28:23 36 3450.00 BATE 10:28:31 25 3449.50 CHIX 10:28:43 15 3449.50 XLON 10:28:43 26 3449.50 CHIX 10:28:43 276 3449.50 XLON 10:28:43 56 3449.50 XLON 10:28:43 14 3449.50 TRQX 10:28:43 30 3450.00 XLON 10:29:01 18 3450.00 TRQX 10:29:01 18 3449.50 TRQX 10:29:02 18 3449.50 XLON 10:29:02 423 3449.50 XLON 10:29:02 16 3449.50 BATE 10:29:02 71 3449.50 CHIX 10:29:02 17 3449.50 BATE 10:29:02 24 3449.50 CHIX 10:29:02 35 3449.50 CHIX 10:29:17 213 3449.50 TRQX 10:29:25 54 3449.50 TRQX 10:29:39 10 3449.00 XLON 10:29:43 6 3449.00 CHIX 10:29:43 14 3449.00 XLON 10:29:57 74 3448.50 XLON 10:29:57 67 3449.00 XLON 10:29:58 21 3449.00 XLON 10:29:58 33 3449.00 CHIX 10:29:58 772 3451.00 XLON 10:30:09 386 3451.00 XLON 10:30:09 215 3451.00 CHIX 10:30:09 33 3450.50 TRQX 10:30:11 212 3450.50 XLON 10:30:11 584 3450.50 XLON 10:30:11 260 3450.50 XLON 10:30:11 27 3450.50 TRQX 10:30:11 215 3451.00 CHIX 10:30:11 16 3450.50 BATE 10:30:17 17 3450.50 BATE 10:30:17 71 3450.50 CHIX 10:30:17 73 3450.50 XLON 10:30:17 96 3450.50 XLON 10:30:17 54 3450.50 TRQX 10:30:31 130 3450.50 CHIX 10:30:31 139 3450.50 XLON 10:30:34 134 3450.50 XLON 10:30:34 46 3450.50 CHIX 10:30:34 22 3450.50 TRQX 10:30:34 16 3450.50 CHIX 10:30:34 34 3450.50 TRQX 10:30:34 9 3450.50 CHIX 10:30:34 10 3450.50 CHIX 10:30:39 100 3450.50 TRQX 10:30:39 44 3450.50 TRQX 10:30:39 63 3450.00 XLON 10:30:42 14 3450.00 CHIX 10:30:42 61 3450.50 BATE 10:30:46 51 3450.50 XLON 10:30:48 47 3450.50 CHIX 10:30:49 283 3450.00 XLON 10:30:52 21 3450.00 XLON 10:30:52 17 3450.00 XLON 10:30:52 18 3450.00 TRQX 10:30:54 18 3449.50 TRQX 10:30:55 90 3449.50 XLON 10:30:55 198 3449.50 XLON 10:30:55 8 3449.50 CHIX 10:30:55 95 3449.00 XLON 10:31:09 117 3449.00 XLON 10:31:09 87 3449.00 CHIX 10:31:12 13 3449.00 XLON 10:31:15 2 3448.50 CHIX 10:31:17 44 3448.50 CHIX 10:31:17 15 3448.50 CHIX 10:31:17 66 3448.00 XLON 10:31:19 24 3448.00 BATE 10:31:33 26 3448.00 XLON 10:31:33 14 3448.00 BATE 10:31:33 66 3448.00 CHIX 10:31:33 146 3448.00 BATE 10:31:33 1 3448.00 BATE 10:31:33 7 3448.00 XLON 10:31:33 94 3448.00 CHIX 10:31:33 38 3448.00 CHIX 10:31:33 68 3448.50 CHIX 10:31:38 5 3448.50 CHIX 10:31:38 34 3448.50 CHIX 10:31:42 16 3448.50 BATE 10:31:42 248 3448.50 XLON 10:31:42 17 3448.50 BATE 10:31:42 71 3448.50 XLON 10:31:42 18 3448.50 TRQX 10:31:42 33 3448.50 TRQX 10:31:42 215 3450.50 CHIX 10:32:28
33 3450.50 BATE 10:32:31 190 3450.50 CHIX 10:32:34 51 3450.50 BATE 10:32:35 48 3450.50 CHIX 10:32:36 28 3450.50 CHIX 10:32:36 182 3450.00 XLON 10:32:45 170 3450.00 XLON 10:32:45 7 3450.00 CHIX 10:32:45 95 3450.00 XLON 10:33:15 46 3450.00 XLON 10:33:15 76 3450.00 XLON 10:33:16 83 3450.00 XLON 10:33:22 32 3450.00 XLON 10:33:22 52 3449.50 XLON 10:33:28 33 3449.50 XLON 10:33:28 24 3449.50 TRQX 10:33:30 21 3449.50 BATE 10:33:30 8 3449.50 TRQX 10:33:30 7 3449.50 BATE 10:33:30 49 3449.50 TRQX 10:33:30 200 3449.50 CHIX 10:33:30 64 3449.50 BATE 10:33:30 97 3449.50 CHIX 10:33:31 106 3450.00 XLON 10:33:42 37 3450.00 XLON 10:33:42 376 3450.50 XLON 10:34:16 233 3450.00 XLON 10:34:18 215 3450.50 CHIX 10:34:18 95 3450.00 XLON 10:35:08 1123 3450.00 XLON 10:35:08 7 3450.00 TRQX 10:35:08 25 3450.00 CHIX 10:35:08 98 3450.00 CHIX 10:35:08 71 3450.00 CHIX 10:35:08 53 3450.00 CHIX 10:35:12 45 3449.50 CHIX 10:35:18 39 3449.50 BATE 10:35:18 20 3449.50 CHIX 10:35:18 82 3449.50 XLON 10:35:46 14 3449.50 XLON 10:35:46 195 3449.50 XLON 10:35:46 47 3449.50 TRQX 10:35:46 71 3449.50 BATE 10:35:46 135 3449.50 CHIX 10:35:46 22 3449.50 CHIX 10:35:47 51 3449.50 BATE 10:35:49 16 3449.00 XLON 10:35:55 80 3449.00 XLON 10:35:55 36 3449.00 CHIX 10:35:56 16 3449.00 BATE 10:35:56 17 3449.00 BATE 10:35:56 51 3449.00 BATE 10:35:56 215 3449.00 CHIX 10:35:56 150 3449.00 CHIX 10:35:57 60 3449.00 CHIX 10:35:57 76 3448.50 XLON 10:35:57 46 3448.50 CHIX 10:35:57 25 3448.50 CHIX 10:35:57 75 3448.00 XLON 10:36:00 143 3448.00 CHIX 10:36:00 71 3447.50 CHIX 10:36:01 70 3447.50 XLON 10:36:01 24 3447.00 CHIX 10:36:06 7 3447.00 BATE 10:36:06 36 3447.00 CHIX 10:36:06 16 3447.00 BATE 10:36:06 48 3446.50 XLON 10:36:11 11 3446.50 BATE 10:36:11 48 3447.00 BATE 10:36:11 22 3446.00 XLON 10:36:12 21 3446.00 CHIX 10:36:12 17 3446.00 BATE 10:36:12 22 3446.50 XLON 10:36:12 261 3446.00 XLON 10:36:24 142 3446.50 CHIX 10:36:25 73 3446.50 CHIX 10:36:25 126 3446.50 CHIX 10:36:25 132 3446.00 XLON 10:36:49 167 3446.00 XLON 10:36:49 71 3446.00 CHIX 10:36:49 59 3445.50 XLON 10:36:49 48 3446.00 BATE 10:36:50 13 3445.00 XLON 10:36:52 67 3445.50 CHIX 10:36:52 26 3444.50 XLON 10:37:06 2 3444.50 XLON 10:37:06 33 3444.50 CHIX 10:37:25 19 3444.50 TRQX 10:37:25 16 3444.50 BATE 10:37:25 11 3444.00 XLON 10:37:27 248 3444.00 XLON 10:37:27 57 3444.00 CHIX 10:37:27 29 3444.00 TRQX 10:37:27 69 3444.00 CHIX 10:37:27 100 3444.50 BATE 10:37:27 12 3444.50 BATE 10:37:27 45 3444.50 BATE 10:37:27 131 3443.50 XLON 10:37:28 10 3443.50 XLON 10:37:30 32 3443.50 XLON 10:37:47 44 3443.50 XLON 10:37:47 96 3443.50 XLON 10:37:47 24 3443.50 CHIX 10:37:47 38 3443.50 CHIX 10:37:47 122 3443.50 CHIX 10:37:47 17 3443.00 BATE 10:37:47 16 3443.00 BATE 10:37:47 46 3444.50 CHIX 10:38:01 50 3445.00 BATE 10:38:02 54 3445.50 TRQX 10:38:03 86 3445.00 XLON 10:38:03 33 3445.00 TRQX 10:38:03 33 3445.00 CHIX 10:38:03 18 3446.00 TRQX 10:38:06 15 3446.00 TRQX 10:38:06 71 3446.00 CHIX 10:38:06 18 3447.00 TRQX 10:38:35 16 3446.50 CHIX 10:38:37 143 3447.00 XLON 10:38:37 381 3447.00 XLON 10:38:37 144 3447.00 XLON 10:38:37 273 3447.00 XLON 10:38:37 273 3447.00 XLON 10:38:37 273 3447.00 XLON 10:38:37 143 3447.00 XLON 10:38:37 139 3447.00 XLON 10:38:37 301 3446.50 XLON 10:38:37 982 3446.50 XLON 10:38:37
110 3447.00 XLON 10:38:37 112 3447.00 XLON 10:38:37 48 3446.50 BATE 10:38:40 215 3446.50 CHIX 10:38:40 40 3445.50 XLON 10:38:40 26 3445.50 CHIX 10:38:40 12 3445.00 TRQX 10:38:46 41 3445.00 TRQX 10:38:46 215 3445.50 CHIX 10:38:46 16 3445.00 TRQX 10:38:46 300 3445.50 CHIX 10:38:46 130 3445.50 CHIX 10:38:46 19 3445.50 CHIX 10:38:46 21 3444.50 XLON 10:39:10 27 3444.50 XLON 10:39:25 31 3444.50 BATE 10:39:25 49 3444.00 XLON 10:39:42 8 3444.00 CHIX 10:39:42 15 3444.00 XLON 10:39:42 24 3444.00 CHIX 10:39:42 51 3444.50 BATE 10:39:42 47 3443.50 XLON 10:39:44 3 3443.50 CHIX 10:39:44 44 3443.50 CHIX 10:39:44 87 3443.50 CHIX 10:39:44 96 3442.50 XLON 10:39:56 15 3443.00 CHIX 10:40:21 12 3443.00 CHIX 10:40:21 143 3444.00 XLON 10:40:34 257 3443.50 XLON 10:40:36 71 3443.50 XLON 10:40:36 162 3444.00 BATE 10:40:36 131 3443.50 XLON 10:40:36 53 3443.00 XLON 10:40:40 45 3443.00 CHIX 10:40:40 37 3443.00 CHIX 10:40:40 21 3443.00 XLON 10:40:40 80 3443.00 CHIX 10:40:40 200 3443.00 CHIX 10:40:40 12 3443.00 CHIX 10:40:40 200 3443.00 CHIX 10:40:40 73 3443.00 CHIX 10:40:40 12 3443.00 CHIX 10:40:40 200 3443.00 CHIX 10:40:40 12 3443.00 CHIX 10:40:40 200 3443.00 CHIX 10:40:40 12 3443.00 CHIX 10:40:40 58 3442.50 XLON 10:40:41 92 3442.50 XLON 10:40:41 300 3442.50 CHIX 10:40:41 163 3443.50 XLON 10:40:53 148 3443.00 XLON 10:41:00 23 3443.00 XLON 10:41:00 32 3443.00 XLON 10:41:00 75 3442.50 CHIX 10:41:04 82 3442.50 XLON 10:41:04 33 3442.00 XLON 10:41:07 10 3442.00 XLON 10:41:21 46 3442.00 TRQX 10:41:21 52 3441.50 XLON 10:41:21 41 3441.50 BATE 10:41:21 46 3441.50 BATE 10:41:21 178 3441.00 XLON 10:41:26 54 3441.50 TRQX 10:41:29 71 3441.50 BATE 10:41:35 114 3441.50 BATE 10:41:35 50 3442.00 XLON 10:41:41 75 3442.00 XLON 10:42:06 21 3442.00 XLON 10:42:06 169 3442.00 XLON 10:42:06 106 3442.00 XLON 10:42:07 42 3441.50 XLON 10:42:21 8 3441.50 TRQX 10:42:21 28 3441.50 TRQX 10:42:21 14 3441.50 TRQX 10:42:21 51 3442.00 BATE 10:42:21 118 3441.50 XLON 10:42:31 130 3441.50 XLON 10:42:31 29 3441.50 XLON 10:42:31 34 3441.50 CHIX 10:42:31 18 3441.50 TRQX 10:42:31 37 3441.50 CHIX 10:42:31 15 3441.50 TRQX 10:42:31 68 3441.50 XLON 10:42:32 3 3441.50 XLON 10:42:32 28 3441.00 XLON 10:42:37 23 3441.00 XLON 10:42:37 54 3441.00 TRQX 10:42:37 67 3441.00 XLON 10:42:37 69 3440.50 XLON 10:42:38 23 3440.50 XLON 10:42:38 20 3440.00 TRQX 10:42:54 74 3440.50 XLON 10:42:54 7 3440.50 CHIX 10:42:54 33 3440.00 BATE 10:42:54 238 3440.50 XLON 10:42:54 95 3440.00 XLON 10:42:54 38 3440.50 CHIX 10:42:54 349 3440.00 XLON 10:42:54 16 3440.00 BATE 10:42:54 101 3440.00 XLON 10:42:54 155 3440.00 CHIX 10:42:54 72 3440.00 CHIX 10:42:54 228 3440.00 CHIX 10:42:54 107 3440.00 CHIX 10:42:55 69 3440.50 XLON 10:43:10 646 3440.50 XLON 10:43:10 142 3440.50 XLON 10:43:10 177 3440.00 XLON 10:43:11 228 3440.00 XLON 10:43:11 71 3440.00 BATE 10:43:11 17 3439.50 XLON 10:43:26 191 3439.50 XLON 10:43:26 143 3439.00 XLON 10:43:26 241 3439.00 XLON 10:43:26 35 3439.50 BATE 10:43:26 71 3439.50 CHIX 10:43:26 10 3439.50 BATE 10:43:26 32 3439.00 TRQX 10:43:26 100 3440.00 BATE 10:43:26 25 3440.00 BATE 10:43:26 60 3439.00 TRQX 10:43:26 77 3440.00 BATE 10:43:26 31 3440.00 BATE 10:43:26 463 3438.50 XLON 10:43:31 12 3438.50 XLON 10:43:31 380 3438.00 XLON 10:43:31 24 3438.50 BATE 10:43:31
75 3438.50 CHIX 10:43:31 25 3438.50 CHIX 10:43:31 130 3438.50 CHIX 10:43:31 5 3437.50 XLON 10:43:31 185 3438.50 TRQX 10:43:31 58 3438.50 XLON 10:43:31 15 3438.50 XLON 10:43:31 144 3438.50 XLON 10:43:31 58 3438.50 XLON 10:43:31 1455 3438.00 XLON 10:43:35 167 3438.00 XLON 10:43:35 18 3438.00 TRQX 10:43:35 411 3437.50 XLON 10:43:35 18 3438.00 BATE 10:43:35 102 3438.00 CHIX 10:43:35 239 3437.50 XLON 10:43:35 16 3438.00 BATE 10:43:35 21 3438.00 CHIX 10:43:35 181 3438.00 TRQX 10:43:35 65 3438.00 XLON 10:43:35 100 3438.00 TRQX 10:43:36 53 3438.00 TRQX 10:43:36 54 3438.00 TRQX 10:43:36 20 3438.00 BATE 10:43:36 450 3437.00 XLON 10:43:45 30 3437.00 CHIX 10:43:45 786 3437.00 XLON 10:43:45 103 3437.00 XLON 10:43:45 19 3437.50 TRQX 10:43:45 24 3437.50 TRQX 10:43:45 143 3437.00 XLON 10:43:45 230 3437.00 CHIX 10:43:48 93 3437.00 XLON 10:43:48 33 3436.50 BATE 10:43:52 18 3436.50 TRQX 10:43:52 227 3436.50 XLON 10:43:52 66 3436.50 CHIX 10:43:52 15 3436.50 TRQX 10:43:52 25 3436.50 CHIX 10:43:52 605 3436.50 XLON 10:43:52 10 3436.00 XLON 10:43:55 57 3436.00 XLON 10:43:55 223 3437.00 XLON 10:43:57 246 3437.00 XLON 10:43:57 71 3437.00 XLON 10:43:57 28 3437.00 XLON 10:43:57 5 3437.50 XLON 10:44:00 153 3437.50 CHIX 10:44:02 7 3437.50 CHIX 10:44:02 54 3437.50 CHIX 10:44:02 2532 3437.00 XLON 10:44:02 51 3437.00 XLON 10:44:02 112 3437.00 XLON 10:44:02 37 3437.00 TRQX 10:44:02 141 3436.50 XLON 10:44:03 51 3436.50 XLON 10:44:03 31 3436.00 XLON 10:44:03 18 3436.00 XLON 10:44:05 22 3436.00 XLON 10:44:05 4 3436.50 BATE 10:44:05 10 3435.50 XLON 10:44:05 54 3436.00 TRQX 10:44:05 10 3435.50 XLON 10:44:06 176 3435.00 XLON 10:44:11 27 3435.00 CHIX 10:44:11 97 3435.00 CHIX 10:44:11 66 3435.50 CHIX 10:44:21 352 3435.50 XLON 10:44:21 33 3435.50 TRQX 10:44:21 166 3435.00 XLON 10:44:23 18 3435.00 TRQX 10:44:23 346 3434.50 XLON 10:44:23 153 3434.50 XLON 10:44:23 33 3435.00 TRQX 10:44:23 18 3435.00 BATE 10:44:23 18 3435.00 CHIX 10:44:23 40 3435.00 BATE 10:44:23 57 3435.00 CHIX 10:44:23 1 3435.00 CHIX 10:44:23 9 3435.50 CHIX 10:44:23 50 3435.50 CHIX 10:44:23 475 3434.50 XLON 10:44:25 104 3436.50 XLON 10:45:04 19 3436.50 CHIX 10:45:04 242 3439.00 XLON 10:45:26 98 3439.00 XLON 10:45:26 2336 3438.50 XLON 10:45:44 36 3438.50 TRQX 10:45:44 26 3438.00 XLON 10:45:44 631 3438.00 XLON 10:45:44 60 3438.50 TRQX 10:45:44 31 3438.50 BATE 10:45:44 46 3438.50 CHIX 10:45:44 58 3438.50 BATE 10:45:44 67 3438.50 CHIX 10:45:44 1351 3438.50 XLON 10:45:47 18 3438.50 TRQX 10:45:47 15 3438.50 TRQX 10:45:47 32 3438.50 BATE 10:45:47 500 3438.50 XLON 10:45:47 567 3438.50 XLON 10:45:47 100 3438.50 BATE 10:45:47 166 3438.00 XLON 10:45:56 121 3438.50 TRQX 10:45:56 54 3440.50 TRQX 10:46:08 33 3440.00 TRQX 10:46:09 33 3440.00 CHIX 10:46:09 51 3440.50 BATE 10:46:09 60 3439.50 XLON 10:46:10 33 3439.50 CHIX 10:46:10 25 3439.50 TRQX 10:46:10 24 3439.00 XLON 10:46:14 36 3439.00 XLON 10:46:14 16 3439.50 TRQX 10:46:14 57 3439.00 XLON 10:46:32 110 3439.00 XLON 10:46:51 166 3438.50 XLON 10:47:02 133 3438.50 XLON 10:47:02 38 3438.00 XLON 10:47:33 35 3438.00 CHIX 10:47:33 128 3438.00 CHIX 10:47:33 15 3438.00 XLON 10:47:33 128 3438.00 CHIX 10:47:33 100 3438.00 CHIX 10:47:33 11 3438.50 CHIX 10:47:53 24 3438.50 CHIX 10:47:53 250 3440.00 XLON 10:48:20 112 3440.00 XLON 10:48:20
112 3440.00 XLON 10:48:20 143 3440.00 XLON 10:48:20 112 3440.00 XLON 10:48:20 71 3439.50 BATE 10:48:31 100 3439.50 BATE 10:48:31 33 3440.00 CHIX 10:48:43 74 3442.00 CHIX 10:48:57 51 3444.00 CHIX 10:49:03 72 3444.00 CHIX 10:49:03 200 3444.00 CHIX 10:49:03 51 3444.00 BATE 10:49:40 675 3444.00 XLON 10:49:54 241 3443.50 XLON 10:49:54 365 3443.50 XLON 10:49:54 33 3444.00 TRQX 10:49:54 71 3444.00 CHIX 10:49:54 18 3444.00 BATE 10:49:54 18 3444.00 TRQX 10:49:54 95 3444.00 CHIX 10:49:54 54 3444.00 TRQX 10:49:54 71 3444.00 BATE 10:49:54 1473 3443.50 XLON 10:50:06 267 3443.50 XLON 10:50:06 18 3443.00 TRQX 10:50:06 408 3443.00 XLON 10:50:06 27 3443.00 BATE 10:50:06 187 3443.00 CHIX 10:50:06 150 3443.00 XLON 10:50:06 16 3443.00 BATE 10:50:06 54 3443.00 TRQX 10:50:06 100 3443.50 CHIX 10:50:06 100 3443.50 CHIX 10:50:06 15 3443.50 CHIX 10:50:06 200 3443.50 CHIX 10:50:06 71 3443.00 CHIX 10:50:39 4 3443.00 TRQX 10:50:39 6 3443.00 TRQX 10:50:39 6 3443.00 TRQX 10:50:39 2 3443.00 TRQX 10:50:39 99 3443.00 CHIX 10:50:39 300 3443.00 CHIX 10:50:39 250 3443.00 XLON 10:50:40 73 3443.00 XLON 10:50:40 215 3443.00 CHIX 10:50:52 215 3443.00 CHIX 10:50:52 300 3443.00 CHIX 10:50:52 68 3443.00 CHIX 10:50:52 866 3442.50 XLON 10:51:07 1203 3442.50 XLON 10:51:07 29 3442.50 XLON 10:51:07 638 3442.50 XLON 10:51:07 1011 3442.50 XLON 10:51:07 24 3442.50 CHIX 10:51:07 74 3442.00 XLON 10:51:07 70 3442.00 XLON 10:51:07 54 3442.50 TRQX 10:51:07 181 3442.00 XLON 10:51:07 215 3442.00 CHIX 10:51:07 32 3442.00 XLON 10:51:07 85 3442.00 CHIX 10:51:07 182 3441.50 XLON 10:51:09 500 3441.50 XLON 10:51:09 37 3441.50 XLON 10:51:09 194 3441.50 XLON 10:51:09 239 3445.00 XLON 10:52:40 250 3445.00 XLON 10:52:40 112 3445.00 XLON 10:52:40 250 3445.00 XLON 10:52:41 112 3445.00 XLON 10:52:41 250 3445.00 XLON 10:52:41 112 3445.00 XLON 10:52:41 159 3445.00 XLON 10:52:41 295 3444.00 XLON 10:52:41 66 3444.00 CHIX 10:52:41 18 3444.00 TRQX 10:52:41 15 3444.00 TRQX 10:52:41 6 3444.00 CHIX 10:52:41 28 3444.00 CHIX 10:52:42 247 3444.00 XLON 10:52:42 38 3444.00 CHIX 10:52:42 154 3443.50 XLON 10:52:42 12 3443.50 XLON 10:52:42 1136 3443.00 XLON 10:52:42 74 3443.00 XLON 10:52:42 16 3443.50 BATE 10:52:42 29 3443.50 BATE 10:52:42 54 3443.00 TRQX 10:52:42 100 3443.00 CHIX 10:52:43 100 3443.00 CHIX 10:52:43 15 3443.50 CHIX 10:52:43 200 3443.50 CHIX 10:52:43 103 3443.50 CHIX 10:52:43 154 3443.50 CHIX 10:52:43 46 3443.50 CHIX 10:52:43 15 3443.50 CHIX 10:52:43 259 3443.50 XLON 10:53:01 257 3443.50 XLON 10:53:01 72 3443.50 XLON 10:53:01 135 3443.50 XLON 10:53:01 82 3443.50 XLON 10:53:01 37 3443.00 CHIX 10:53:15 88 3443.00 XLON 10:53:16 224 3444.50 XLON 10:53:36 129 3444.50 XLON 10:53:36 91 3444.50 XLON 10:53:36 50 3444.50 XLON 10:53:36 167 3445.50 CHIX 10:53:52 215 3445.50 CHIX 10:53:52 18 3445.50 CHIX 10:53:52 22 3447.50 CHIX 10:54:04 69 3447.50 XLON 10:55:06 16 3447.50 BATE 10:55:06 181 3447.50 XLON 10:55:08 74 3447.50 XLON 10:55:08 120 3447.50 XLON 10:55:08 7 3447.50 XLON 10:55:08 54 3447.50 TRQX 10:55:08 136 3447.00 XLON 10:55:09 18 3447.00 TRQX 10:55:09 31 3447.00 CHIX 10:55:09 189 3447.00 XLON 10:55:09 88 3447.00 BATE 10:55:09 73 3446.50 XLON 10:55:09 93 3446.50 XLON 10:55:09 100 3447.00 TRQX 10:55:09 100 3447.00 CHIX 10:55:09 16 3447.00 XLON 10:55:43 35 3447.00 XLON 10:55:43
23 3447.00 XLON 10:55:43 215 3447.50 CHIX 10:55:43 261 3447.50 CHIX 10:55:43 143 3447.00 XLON 10:56:08 29 3447.00 XLON 10:56:08 104 3447.50 CHIX 10:56:08 42 3447.50 CHIX 10:56:08 147 3447.00 XLON 10:56:22 42 3446.50 XLON 10:56:22 124 3446.50 XLON 10:56:22 6 3447.00 CHIX 10:56:22 20 3447.00 CHIX 10:56:22 17 3446.00 BATE 10:56:22 3 3446.00 BATE 10:56:22 179 3446.50 CHIX 10:56:22 195 3447.00 TRQX 10:56:22 47 3447.00 TRQX 10:56:22 97 3447.00 TRQX 10:56:24 39 3447.00 TRQX 10:56:26 231 3447.50 CHIX 10:57:01 39 3447.50 BATE 10:57:01 51 3447.50 BATE 10:57:03 250 3447.50 XLON 10:57:03 323 3447.50 XLON 10:57:03 323 3447.50 XLON 10:57:04 58 3447.50 XLON 10:57:04 2286 3447.00 XLON 10:57:24 1958 3447.00 XLON 10:57:24 200 3447.00 XLON 10:57:24 852 3447.00 XLON 10:57:24 143 3447.00 XLON 10:57:24 181 3447.00 XLON 10:57:24 977 3447.00 XLON 10:57:24 121 3447.00 XLON 10:57:24 100 3447.00 TRQX 10:57:24 182 3446.50 XLON 10:57:24 570 3446.50 XLON 10:57:24 54 3447.00 TRQX 10:57:24 166 3446.00 XLON 10:57:25 61 3446.00 XLON 10:57:25 86 3446.00 BATE 10:57:25 46 3446.00 CHIX 10:57:25 91 3446.00 XLON 10:57:25 71 3446.00 BATE 10:57:25 125 3446.00 CHIX 10:57:25 37 3445.50 XLON 10:57:25 162 3446.00 BATE 10:57:25 152 3446.00 BATE 10:57:25 161 3446.00 BATE 10:57:25 151 3446.00 BATE 10:57:26 143 3446.00 BATE 10:57:26 109 3446.00 BATE 10:57:26 51 3446.00 BATE 10:57:27 181 3445.00 XLON 10:57:29 71 3445.00 CHIX 10:57:29 318 3444.50 XLON 10:57:29 90 3444.50 XLON 10:57:29 57 3444.50 BATE 10:57:29 166 3444.50 XLON 10:57:29 18 3444.50 TRQX 10:57:29 120 3445.00 XLON 10:57:29 96 3444.50 CHIX 10:57:29 43 3444.50 BATE 10:57:29 382 3444.50 XLON 10:57:29 19 3444.50 BATE 10:57:29 382 3444.50 XLON 10:57:29 40 3445.00 CHIX 10:57:29 60 3444.00 XLON 10:57:31 51 3444.00 TRQX 10:57:31 322 3444.00 XLON 10:57:31 33 3444.00 BATE 10:57:31 798 3443.50 XLON 10:57:31 66 3444.00 CHIX 10:57:31 16 3444.00 BATE 10:57:31 114 3444.50 XLON 10:57:44 24 3444.50 CHIX 10:57:44 224 3445.50 XLON 10:58:20 47 3445.50 XLON 10:58:20 306 3445.50 XLON 10:58:20 240 3445.00 XLON 10:58:32 44 3445.00 XLON 10:58:32 28 3445.00 XLON 10:58:32 94 3445.00 XLON 10:58:32 48 3445.00 BATE 10:58:32 54 3445.00 TRQX 10:58:32 41 3444.50 CHIX 10:58:33 70 3443.50 XLON 10:58:41 18 3443.50 TRQX 10:58:41 26 3443.50 TRQX 10:58:41 11 3443.50 CHIX 10:58:41 6 3443.50 CHIX 10:58:41 14 3443.50 TRQX 10:58:41 117 3443.50 XLON 10:58:41 117 3443.50 XLON 10:58:41 117 3443.50 XLON 10:58:41 134 3442.50 XLON 10:59:00 11 3442.50 XLON 10:59:00 21 3442.50 XLON 10:59:00 215 3442.50 CHIX 10:59:57 300 3442.50 CHIX 10:59:57 23 3442.50 CHIX 10:59:57 28 3442.00 XLON 11:00:02 16 3441.50 CHIX 11:00:21 11 3441.50 XLON 11:00:21 24 3441.50 CHIX 11:00:21 191 3441.50 XLON 11:00:21 22 3441.50 TRQX 11:00:21 181 3442.00 XLON 11:00:21 215 3441.50 CHIX 11:00:22 37 3441.50 CHIX 11:00:22 22 3441.50 CHIX 11:00:22 78 3441.00 XLON 11:00:29 110 3441.00 XLON 11:00:29 24 3441.00 CHIX 11:00:29 25 3441.00 CHIX 11:00:29 68 3440.50 XLON 11:00:29 19 3440.50 BATE 11:00:29 78 3441.00 XLON 11:00:29 165 3441.00 CHIX 11:00:29 33 3440.50 CHIX 11:00:32 45 3440.50 XLON 11:00:32 134 3440.50 XLON 11:00:32 10 3440.50 CHIX 11:00:32 172 3440.50 CHIX 11:00:33 3 3441.00 CHIX 11:00:37 114 3440.50 CHIX 11:00:50 47 3440.50 CHIX 11:00:50 106 3441.50 XLON 11:01:35
54 3441.50 TRQX 11:01:43 104 3441.50 CHIX 11:01:43 41 3441.50 CHIX 11:01:43 38 3441.50 XLON 11:02:17 20 3441.50 CHIX 11:02:17 56 3441.50 XLON 11:02:17 110 3441.50 XLON 11:02:17 6 3441.50 CHIX 11:02:17 94 3441.50 CHIX 11:02:17 15 3441.50 CHIX 11:02:17 100 3441.50 TRQX 11:02:17 62 3441.50 XLON 11:02:17 12 3442.00 XLON 11:02:47 43 3442.00 XLON 11:02:47 76 3442.00 XLON 11:02:47 13 3441.50 BATE 11:02:51 100 3441.50 TRQX 11:02:52 106 3441.00 XLON 11:03:04 166 3440.50 XLON 11:03:04 17 3440.50 BATE 11:03:04 154 3440.50 XLON 11:03:04 43 3441.00 CHIX 11:03:04 128 3441.00 CHIX 11:03:04 51 3440.00 TRQX 11:03:04 54 3440.50 TRQX 11:03:04 51 3440.50 BATE 11:03:04 88 3440.50 BATE 11:03:04 54 3440.50 TRQX 11:03:04 500 3440.00 XLON 11:03:04 250 3440.00 XLON 11:03:04 12 3440.50 BATE 11:03:04 48 3440.50 BATE 11:03:04 82 3440.50 CHIX 11:03:04 51 3440.50 BATE 11:03:04 500 3440.00 XLON 11:03:04 500 3440.00 XLON 11:03:04 250 3440.00 XLON 11:03:04 182 3440.00 XLON 11:03:05 20 3441.00 CHIX 11:03:08 830 3440.50 XLON 11:03:48 18 3440.50 XLON 11:03:48 500 3440.50 XLON 11:03:48 204 3440.50 XLON 11:03:48 167 3440.50 XLON 11:03:48 135 3440.50 XLON 11:03:50 11 3440.00 XLON 11:04:15 64 3440.00 XLON 11:04:18 425 3440.00 XLON 11:04:18 12 3439.50 XLON 11:04:18 136 3439.50 XLON 11:04:18 95 3439.50 XLON 11:04:18 33 3439.00 XLON 11:04:19 36 3439.00 CHIX 11:04:19 93 3439.00 XLON 11:04:19 72 3438.50 XLON 11:04:19 204 3438.50 XLON 11:04:19 15 3438.50 XLON 11:04:20 58 3438.50 CHIX 11:04:20 102 3439.00 XLON 11:04:25 262 3438.50 XLON 11:04:32 71 3438.50 XLON 11:04:32 185 3438.00 XLON 11:04:32 97 3438.00 XLON 11:04:32 18 3438.00 XLON 11:04:32 44 3437.00 CHIX 11:04:55 58 3437.00 CHIX 11:04:55 47 3438.50 XLON 11:05:25 92 3438.50 CHIX 11:05:26 61 3439.00 CHIX 11:05:28 92 3439.00 XLON 11:05:42 985 3439.50 XLON 11:06:06 53 3439.50 XLON 11:06:06 48 3440.00 BATE 11:06:06 51 3440.00 BATE 11:06:06 71 3440.00 BATE 11:06:06 153 3440.00 BATE 11:06:06 74 3440.00 BATE 11:06:06 48 3440.00 BATE 11:06:06 166 3439.00 XLON 11:06:57 215 3439.50 CHIX 11:06:57 134 3440.50 XLON 11:07:09 114 3440.50 CHIX 11:07:09 28 3440.50 CHIX 11:07:09 933 3441.00 XLON 11:07:14 14 3441.00 CHIX 11:07:36 25 3441.00 CHIX 11:07:36 19 3441.00 CHIX 11:07:36 135 3441.00 XLON 11:08:04 73 3444.50 CHIX 11:09:11 142 3444.50 CHIX 11:09:11 73 3444.50 CHIX 11:09:11 200 3444.50 CHIX 11:09:11 193 3444.50 CHIX 11:09:11 215 3444.50 CHIX 11:09:11 100 3444.50 CHIX 11:09:11 162 3444.50 CHIX 11:09:12 14 3446.00 XLON 11:09:31 914 3446.00 XLON 11:09:31 226 3445.50 XLON 11:09:31 8 3445.00 BATE 11:09:31 18 3445.00 TRQX 11:09:31 12 3445.00 BATE 11:09:31 7 3445.00 BATE 11:09:31 250 3445.50 XLON 11:09:31 14 3445.00 BATE 11:09:31 381 3445.50 XLON 11:09:31 8 3445.00 BATE 11:09:31 71 3445.50 XLON 11:09:31 8 3445.00 BATE 11:09:31 62 3445.00 CHIX 11:09:31 12 3445.00 CHIX 11:09:41 18 3444.50 TRQX 11:09:53 17 3444.50 CHIX 11:09:53 284 3446.00 XLON 11:10:11 112 3446.00 XLON 11:10:11 82 3446.00 XLON 11:10:11 175 3447.50 XLON 11:10:33 65 3447.50 XLON 11:10:34 250 3447.50 XLON 11:10:34 63 3447.50 XLON 11:10:34 170 3447.00 XLON 11:10:52 2 3446.50 CHIX 11:10:52 80 3447.00 CHIX 11:10:52 67 3447.00 XLON 11:10:52 108 3447.00 CHIX 11:10:56 26 3446.50 XLON 11:11:09 167 3446.50 XLON 11:11:09 215 3447.00 CHIX 11:11:09
24 3446.50 CHIX 11:11:09 19 3446.50 CHIX 11:11:09 30 3446.00 XLON 11:11:09 366 3446.00 XLON 11:11:09 20 3446.00 BATE 11:11:09 100 3446.50 CHIX 11:11:09 185 3446.50 CHIX 11:11:14 74 3446.50 CHIX 11:11:14 25 3446.00 BATE 11:11:20 169 3445.50 XLON 11:11:25 167 3445.50 XLON 11:11:25 5 3445.00 TRQX 11:11:25 13 3445.00 TRQX 11:11:25 29 3445.50 CHIX 11:11:26 166 3445.00 XLON 11:12:02 49 3445.00 XLON 11:12:11 117 3445.00 XLON 11:12:11 37 3445.00 XLON 11:12:11 38 3445.00 XLON 11:12:11 24 3445.00 XLON 11:12:12 24 3445.00 TRQX 11:12:15 22 3445.00 TRQX 11:12:15 10 3444.50 XLON 11:12:15 156 3444.50 XLON 11:12:15 235 3444.00 XLON 11:12:20 7 3444.00 CHIX 11:12:20 37 3445.00 XLON 11:13:07 18 3445.00 XLON 11:13:07 183 3445.00 XLON 11:13:07 210 3445.00 CHIX 11:13:21 100 3446.00 CHIX 11:13:25 33 3446.00 TRQX 11:14:36 24 3446.00 CHIX 11:14:36 7 3446.00 BATE 11:14:36 9 3446.00 BATE 11:14:36 36 3446.00 XLON 11:14:36 42 3446.00 CHIX 11:14:36 244 3446.00 XLON 11:14:36 1 3446.00 BATE 11:14:36 15 3446.00 BATE 11:14:36 48 3446.50 BATE 11:14:36 166 3446.00 XLON 11:14:38 51 3446.50 BATE 11:14:38 166 3445.50 XLON 11:14:41 35 3445.50 TRQX 11:14:41 102 3445.50 XLON 11:14:41 9 3445.50 BATE 11:14:41 627 3445.00 XLON 11:14:41 30 3445.50 CHIX 11:14:41 33 3445.50 TRQX 11:14:41 42 3445.50 CHIX 11:14:41 4 3445.50 BATE 11:14:41 33 3445.50 BATE 11:14:41 239 3446.50 XLON 11:14:41 125 3447.50 XLON 11:14:45 300 3447.50 CHIX 11:14:59 19 3447.50 CHIX 11:14:59 100 3447.50 CHIX 11:14:59 100 3447.50 CHIX 11:14:59 300 3447.50 CHIX 11:15:01 6 3447.00 TRQX 11:15:02 69 3447.00 CHIX 11:15:02 1686 3447.00 XLON 11:15:02 18 3447.00 BATE 11:15:02 144 3447.00 XLON 11:15:02 27 3447.00 BATE 11:15:02 88 3447.00 TRQX 11:15:02 6 3447.00 TRQX 11:15:02 69 3447.00 CHIX 11:15:02 100 3447.00 TRQX 11:15:02 73 3446.50 BATE 11:15:02 385 3447.00 XLON 11:15:02 238 3446.50 XLON 11:15:02 124 3446.50 BATE 11:15:02 9 3446.50 XLON 11:15:02 85 3446.50 CHIX 11:15:02 753 3446.00 XLON 11:15:02 77 3446.00 BATE 11:15:02 84 3446.00 TRQX 11:15:02 250 3446.50 XLON 11:15:02 200 3447.00 CHIX 11:15:02 100 3447.00 CHIX 11:15:02 33 3447.50 TRQX 11:15:04 33 3447.50 CHIX 11:15:04 182 3447.50 CHIX 11:15:05 35 3447.00 CHIX 11:16:12 51 3447.00 CHIX 11:16:12 116 3448.00 XLON 11:16:19 75 3448.00 XLON 11:16:19 98 3448.00 XLON 11:16:19 135 3448.50 XLON 11:17:01 250 3448.50 XLON 11:17:13 939 3448.50 XLON 11:17:13 390 3448.50 XLON 11:17:13 86 3448.50 XLON 11:17:13 164 3448.50 XLON 11:17:13 26 3448.50 XLON 11:17:13 76 3448.50 XLON 11:17:13 30 3448.00 XLON 11:17:19 800 3447.50 XLON 11:17:19 33 3448.00 CHIX 11:17:19 16 3448.00 BATE 11:17:19 46 3448.00 BATE 11:17:19 67 3448.00 CHIX 11:17:19 3 3447.50 TRQX 11:17:19 5 3447.50 TRQX 11:17:19 3 3447.50 TRQX 11:17:19 7 3447.50 TRQX 11:17:19 215 3448.00 CHIX 11:17:19 211 3448.00 CHIX 11:17:19 101 3448.00 CHIX 11:17:19 157 3448.00 CHIX 11:17:19 241 3448.50 XLON 11:17:24 112 3448.50 XLON 11:17:24 108 3448.50 XLON 11:17:24 500 3448.50 XLON 11:17:24 117 3448.50 XLON 11:17:24 61 3448.50 XLON 11:17:24 48 3449.00 BATE 11:17:32 135 3449.00 XLON 11:17:32 458 3448.50 XLON 11:17:38 16 3448.50 BATE 11:17:38 17 3448.50 BATE 11:17:38 39 3448.50 BATE 11:17:38 120 3448.50 TRQX 11:17:38 183 3448.00 XLON 11:17:45 62 3448.00 CHIX 11:17:45 47 3448.00 BATE 11:17:45
9 3448.00 CHIX 11:17:45 394 3447.50 XLON 11:17:45 51 3447.50 TRQX 11:17:45 148 3447.50 XLON 11:17:45 41 3447.50 TRQX 11:17:45 13 3448.00 TRQX 11:17:45 52 3447.50 CHIX 11:17:45 48 3447.50 CHIX 11:17:45 67 3447.50 XLON 11:17:48 36 3447.50 CHIX 11:17:48 150 3447.50 TRQX 11:17:48 54 3447.50 TRQX 11:17:48 85 3447.00 XLON 11:17:48 65 3447.00 XLON 11:17:48 14 3447.00 CHIX 11:18:01 23 3447.50 XLON 11:18:08 52 3447.50 XLON 11:18:08 19 3447.50 CHIX 11:18:08 82 3447.50 XLON 11:18:08 22 3447.00 XLON 11:18:08 18 3447.00 TRQX 11:18:08 78 3447.00 XLON 11:18:08 32 3447.00 XLON 11:18:08 17 3447.00 BATE 11:18:08 33 3447.00 TRQX 11:18:08 16 3447.00 BATE 11:18:08 41 3447.00 XLON 11:18:12 143 3447.50 CHIX 11:18:16 29 3447.50 XLON 11:18:16 9 3447.50 XLON 11:18:16 24 3447.50 CHIX 11:18:17 229 3447.00 XLON 11:18:39 166 3447.00 XLON 11:18:39 64 3447.00 CHIX 11:18:39 274 3447.00 XLON 11:18:39 18 3447.50 TRQX 11:18:47 36 3447.50 CHIX 11:18:47 202 3447.50 XLON 11:18:47 87 3449.00 XLON 11:18:55 3 3449.00 CHIX 11:18:55 857 3449.00 XLON 11:19:20 77 3449.00 CHIX 11:19:20 51 3448.50 TRQX 11:19:20 34 3448.50 XLON 11:19:20 21 3448.50 XLON 11:19:20 253 3448.50 XLON 11:19:20 100 3449.00 BATE 11:19:20 145 3449.00 BATE 11:19:20 12 3449.00 BATE 11:19:20 20 3449.00 BATE 11:19:20 61 3448.50 XLON 11:19:25 167 3448.50 XLON 11:19:25 284 3448.00 XLON 11:19:25 142 3448.00 XLON 11:19:25 47 3448.00 CHIX 11:19:25 100 3447.50 XLON 11:19:29 167 3447.50 XLON 11:19:29 342 3447.00 XLON 11:19:32 57 3447.00 CHIX 11:19:32 22 3448.00 CHIX 11:19:32 134 3448.00 XLON 11:19:36 15 3448.00 TRQX 11:19:55 1959 3448.00 XLON 11:19:55 36 3448.00 TRQX 11:19:55 212 3448.00 XLON 11:19:55 560 3447.50 XLON 11:19:55 33 3448.00 BATE 11:19:55 25 3448.00 CHIX 11:19:55 16 3448.00 BATE 11:19:55 262 3447.50 XLON 11:19:55 104 3448.00 CHIX 11:19:55 54 3448.00 TRQX 11:19:55 613 3448.00 XLON 11:19:55 613 3448.00 XLON 11:19:57 111 3448.00 XLON 11:19:57 100 3447.50 XLON 11:19:57 120 3447.50 XLON 11:19:57 33 3447.50 TRQX 11:19:57 397 3447.50 XLON 11:19:57 18 3447.50 TRQX 11:19:57 32 3447.50 BATE 11:19:57 48 3447.50 BATE 11:19:57 121 3447.50 XLON 11:19:57 330 3447.50 XLON 11:19:57 100 3448.00 BATE 11:19:57 10 3447.50 TRQX 11:20:47 65 3447.50 XLON 11:20:47 21 3447.50 TRQX 11:20:47 81 3447.50 CHIX 11:20:47 101 3447.50 XLON 11:20:47 36 3447.50 BATE 11:20:47 150 3447.50 CHIX 11:20:52 200 3447.50 CHIX 11:20:52 140 3447.50 CHIX 11:20:52 100 3447.50 CHIX 11:20:52 130 3447.50 CHIX 11:20:53 130 3447.50 CHIX 11:20:53 110 3447.50 CHIX 11:20:53 110 3447.50 CHIX 11:20:53 58 3448.00 XLON 11:21:18 59 3448.50 XLON 11:21:30 170 3448.50 XLON 11:21:30 135 3448.50 XLON 11:21:30 143 3448.50 XLON 11:21:30 81 3448.00 XLON 11:21:56 34 3448.00 CHIX 11:21:56 96 3448.00 XLON 11:21:56 215 3448.00 CHIX 11:23:15 131 3448.00 CHIX 11:23:15 34 3447.50 XLON 11:23:39 104 3448.50 TRQX 11:23:49 102 3448.00 XLON 11:23:50 54 3448.50 TRQX 11:23:50 48 3448.50 BATE 11:23:50 40 3448.50 BATE 11:23:50 51 3448.50 BATE 11:23:50 22 3449.00 XLON 11:24:04 102 3449.00 XLON 11:24:16 289 3449.00 XLON 11:24:16 75 3449.00 CHIX 11:24:16 54 3449.00 TRQX 11:24:19 34 3448.50 XLON 11:24:26 157 3448.50 XLON 11:24:26 24 3448.50 CHIX 11:24:26 18 3448.50 CHIX 11:24:26 117 3448.50 CHIX 11:24:26 215 3448.50 CHIX 11:24:26 22 3448.50 CHIX 11:24:26
51 3448.50 BATE 11:24:30 308 3448.00 XLON 11:24:38 15 3448.00 CHIX 11:24:38 16 3447.50 XLON 11:24:38 638 3447.50 XLON 11:24:38 50 3447.50 TRQX 11:24:38 37 3447.50 BATE 11:24:38 10 3447.50 BATE 11:24:38 24 3447.50 CHIX 11:24:38 276 3447.50 CHIX 11:24:38 54 3448.00 TRQX 11:25:07 215 3448.00 CHIX 11:25:07 215 3448.00 CHIX 11:25:07 300 3448.00 CHIX 11:25:07 151 3448.00 CHIX 11:25:07 71 3448.00 CHIX 11:25:07 22 3448.00 CHIX 11:25:07 215 3448.00 CHIX 11:25:07 150 3448.00 CHIX 11:25:07 100 3448.00 CHIX 11:25:07 215 3448.00 CHIX 11:25:07 100 3448.00 CHIX 11:25:07 20 3448.00 CHIX 11:25:08 103 3447.00 XLON 11:25:20 63 3447.00 XLON 11:25:20 207 3447.00 XLON 11:25:20 76 3447.00 CHIX 11:25:20 48 3447.50 BATE 11:25:21 215 3447.00 CHIX 11:25:24 95 3447.00 CHIX 11:25:45 37 3447.00 XLON 11:25:54 129 3447.00 XLON 11:25:54 30 3447.50 CHIX 11:25:54 26 3447.50 CHIX 11:25:54 16 3448.00 CHIX 11:26:29 384 3448.00 XLON 11:26:29 241 3447.50 XLON 11:26:29 36 3447.50 TRQX 11:26:29 50 3447.50 BATE 11:26:29 54 3447.50 TRQX 11:26:31 231 3447.00 XLON 11:26:38 156 3447.00 XLON 11:26:38 128 3448.00 XLON 11:26:42 98 3448.00 XLON 11:26:42 32 3449.00 CHIX 11:26:59 319 3449.00 XLON 11:27:12 16 3448.50 BATE 11:28:05 509 3448.50 XLON 11:28:05 34 3448.50 BATE 11:28:05 600 3448.50 XLON 11:28:05 166 3448.50 XLON 11:28:05 47 3448.50 TRQX 11:28:05 93 3448.50 CHIX 11:28:05 33 3448.50 CHIX 11:28:05 5 3449.00 CHIX 11:28:34 29 3449.00 CHIX 11:28:34 69 3449.00 XLON 11:28:34 29 3449.00 XLON 11:28:35 107 3449.00 XLON 11:28:35 27 3449.00 TRQX 11:28:38 215 3449.00 CHIX 11:28:38 163 3448.50 XLON 11:28:40 127 3448.50 XLON 11:28:40 45 3448.50 XLON 11:28:45 36 3448.50 XLON 11:28:45 13 3449.00 CHIX 11:28:49 73 3449.00 CHIX 11:28:49 147 3449.00 CHIX 11:28:49 73 3449.00 CHIX 11:28:49 27 3449.00 CHIX 11:28:49 44 3449.00 CHIX 11:28:49 72 3449.00 CHIX 11:28:49 200 3449.00 CHIX 11:28:49 212 3449.00 CHIX 11:28:49 33 3448.50 TRQX 11:28:49 84 3449.00 CHIX 11:28:49 182 3449.00 XLON 11:28:51 252 3448.50 XLON 11:28:54 155 3448.50 XLON 11:28:54 33 3448.00 BATE 11:28:54 147 3448.00 XLON 11:28:54 436 3448.00 XLON 11:28:54 67 3448.50 XLON 11:28:57 182 3448.50 XLON 11:28:57 33 3448.50 XLON 11:28:57 90 3448.00 XLON 11:28:57 25 3448.00 XLON 11:28:57 42 3448.00 BATE 11:28:57 215 3449.00 CHIX 11:29:04 122 3448.50 XLON 11:29:05 299 3448.50 XLON 11:29:05 33 3449.00 CHIX 11:29:41 18 3450.00 TRQX 11:29:46 25 3450.00 TRQX 11:29:46 473 3450.00 XLON 11:29:46 91 3450.00 XLON 11:29:46 61 3450.00 CHIX 11:29:46 19 3450.00 CHIX 11:29:46 500 3450.00 XLON 11:29:46 209 3450.00 XLON 11:29:46 500 3450.00 XLON 11:29:46 500 3450.00 XLON 11:29:47 102 3450.00 XLON 11:29:47 469 3450.00 XLON 11:29:47 242 3450.00 XLON 11:29:47 397 3450.50 XLON 11:30:00 231 3450.00 XLON 11:30:00 16 3450.00 BATE 11:30:00 53 3450.00 BATE 11:30:00 19 3450.50 CHIX 11:30:00 42 3452.50 XLON 11:30:54 18 3451.50 TRQX 11:30:54 204 3451.50 XLON 11:30:54 17 3451.50 CHIX 11:30:54 246 3451.50 XLON 11:30:54 16 3451.50 BATE 11:30:54 12 3451.50 TRQX 11:30:54 19 3451.50 CHIX 11:30:54 1 3451.50 TRQX 11:30:54 46 3451.50 BATE 11:30:54 18 3451.50 CHIX 11:30:54 10 3451.00 XLON 11:30:54 128 3451.00 XLON 11:30:54 190 3451.00 XLON 11:30:54 135 3451.00 XLON 11:30:54 590 3451.00 XLON 11:30:54 200 3451.50 BATE 11:30:54 48 3451.50 BATE 11:30:54
71 3451.50 BATE 11:30:54 49 3451.50 BATE 11:30:55 6 3451.00 CHIX 11:30:57 267 3451.00 XLON 11:30:57 25 3451.00 CHIX 11:30:57 18 3450.50 TRQX 11:30:57 346 3450.50 XLON 11:30:57 72 3450.50 XLON 11:30:57 79 3450.50 XLON 11:30:57 33 3450.50 BATE 11:30:57 54 3451.00 TRQX 11:30:57 14 3451.00 CHIX 11:30:57 43 3451.00 CHIX 11:30:57 125 3450.50 XLON 11:31:06 166 3450.50 XLON 11:31:12 18 3450.50 TRQX 11:31:12 33 3450.50 CHIX 11:31:12 48 3450.50 CHIX 11:31:12 40 3450.00 XLON 11:31:12 24 3450.00 BATE 11:31:12 19 3450.00 XLON 11:31:12 100 3450.00 XLON 11:31:12 44 3450.50 CHIX 11:31:12 35 3450.50 CHIX 11:31:12 60 3450.00 CHIX 11:31:23 100 3450.00 TRQX 11:31:23 258 3450.50 TRQX 11:31:23 100 3450.50 TRQX 11:31:23 54 3450.50 TRQX 11:31:23 48 3450.00 BATE 11:31:28 18 3449.50 TRQX 11:32:13 72 3449.50 XLON 11:32:13 7 3449.50 BATE 11:32:13 10 3449.50 TRQX 11:32:13 14 3449.50 TRQX 11:32:13 13 3449.50 XLON 11:32:13 20 3449.50 XLON 11:32:13 3 3449.00 CHIX 11:32:13 100 3449.50 TRQX 11:32:14 58 3449.00 XLON 11:32:23 30 3449.00 TRQX 11:32:23 94 3449.00 XLON 11:32:23 29 3449.00 CHIX 11:32:23 31 3449.00 BATE 11:32:23 1 3449.00 TRQX 11:32:23 215 3449.00 CHIX 11:32:23 100 3449.00 CHIX 11:32:23 52 3449.00 CHIX 11:32:23 12 3448.50 CHIX 11:32:27 24 3448.50 BATE 11:32:27 4 3448.50 CHIX 11:32:27 12 3448.50 CHIX 11:32:27 34 3448.50 CHIX 11:32:27 20 3448.50 BATE 11:32:27 50 3448.00 TRQX 11:32:27 136 3448.00 XLON 11:32:27 30 3448.00 XLON 11:32:27 54 3448.50 TRQX 11:32:27 33 3448.00 BATE 11:32:27 100 3448.00 CHIX 11:32:27 115 3448.50 CHIX 11:32:27 1 3448.00 TRQX 11:32:27 110 3448.00 XLON 11:32:27 15 3448.00 TRQX 11:32:27 100 3448.00 TRQX 11:32:27 11 3448.00 BATE 11:32:27 54 3448.50 TRQX 11:32:27 11 3448.00 BATE 11:32:27 52 3448.50 CHIX 11:32:27 169 3447.50 XLON 11:32:27 38 3447.50 XLON 11:32:27 54 3448.50 TRQX 11:32:27 183 3448.00 CHIX 11:32:30 26 3447.50 CHIX 11:32:31 33 3448.50 CHIX 11:32:55 26 3449.50 CHIX 11:32:57 32 3449.50 CHIX 11:32:57 266 3449.00 XLON 11:32:58 43 3449.00 TRQX 11:32:58 33 3449.00 CHIX 11:32:58 7 3448.50 BATE 11:32:58 44 3449.00 CHIX 11:32:58 9 3448.50 BATE 11:32:58 185 3449.50 CHIX 11:33:00 166 3449.00 XLON 11:33:14 208 3449.00 XLON 11:33:14 215 3449.50 CHIX 11:33:14 51 3449.50 BATE 11:33:14 47 3448.50 CHIX 11:33:30 20 3448.50 BATE 11:33:30 4 3448.50 CHIX 11:33:30 40 3448.50 BATE 11:33:30 166 3448.50 XLON 11:33:30 260 3448.50 XLON 11:33:30 47 3448.50 TRQX 11:33:30 22 3448.50 TRQX 11:33:30 32 3448.50 TRQX 11:33:30 54 3448.50 TRQX 11:33:55 200 3448.00 XLON 11:34:03 15 3447.50 TRQX 11:34:03 446 3447.50 XLON 11:34:03 18 3447.50 TRQX 11:34:03 16 3448.00 BATE 11:34:03 44 3448.00 CHIX 11:34:03 10 3448.00 BATE 11:34:03 20 3448.00 CHIX 11:34:03 250 3448.00 XLON 11:34:03 134 3448.00 XLON 11:34:03 1813 3448.00 XLON 11:34:08 316 3447.50 XLON 11:34:08 71 3448.00 CHIX 11:34:08 172 3448.00 CHIX 11:34:08 18 3448.00 TRQX 11:34:08 17 3448.00 BATE 11:34:08 123 3448.00 XLON 11:34:08 14 3447.50 TRQX 11:34:16 17 3447.50 TRQX 11:34:16 102 3447.50 BATE 11:34:16 1249 3447.50 XLON 11:34:16 320 3447.00 XLON 11:34:16 25 3447.50 BATE 11:34:16 152 3447.50 CHIX 11:34:16 150 3447.00 XLON 11:34:16 25 3447.50 CHIX 11:34:16 54 3447.00 CHIX 11:34:16 100 3447.00 CHIX 11:34:16 1269 3447.00 XLON 11:34:16 250 3447.00 XLON 11:34:16
152 3446.50 XLON 11:34:16 1240 3446.50 XLON 11:34:16 14 3446.50 TRQX 11:34:16 31 3446.00 XLON 11:34:16 41 3446.50 TRQX 11:34:16 72 3446.50 CHIX 11:34:16 28 3446.50 CHIX 11:34:16 46 3446.00 XLON 11:34:16 68 3447.00 CHIX 11:34:16 54 3446.50 TRQX 11:34:16 100 3446.50 TRQX 11:34:16 52 3446.00 XLON 11:34:16 127 3446.00 XLON 11:34:16 531 3446.00 XLON 11:34:16 54 3446.50 TRQX 11:34:16 82 3446.00 TRQX 11:34:16 84 3446.00 XLON 11:34:18 25 3446.00 XLON 11:34:18 1017 3446.00 XLON 11:34:18 62 3446.00 CHIX 11:34:18 31 3446.00 BATE 11:34:18 53 3446.00 TRQX 11:34:18 47 3446.00 TRQX 11:34:18 100 3446.00 CHIX 11:34:18 73 3446.00 CHIX 11:34:18 100 3446.00 BATE 11:34:18 25 3446.00 BATE 11:34:18 200 3446.00 XLON 11:34:18 43 3446.00 TRQX 11:34:18 250 3446.00 XLON 11:34:18 134 3446.00 XLON 11:34:18 112 3446.00 XLON 11:34:18 100 3446.00 TRQX 11:34:18 54 3446.00 TRQX 11:34:18 234 3446.00 XLON 11:34:18 8 3445.50 XLON 11:34:20 140 3445.50 XLON 11:34:20 247 3445.50 XLON 11:34:20 31 3445.50 TRQX 11:34:20 31 3445.50 CHIX 11:34:20 31 3445.50 BATE 11:34:20 41 3445.50 XLON 11:34:20 358 3445.00 XLON 11:34:20 54 3445.50 TRQX 11:34:20 143 3445.50 TRQX 11:34:20 215 3445.50 CHIX 11:34:20 100 3445.50 BATE 11:34:20 215 3445.50 CHIX 11:34:20 54 3445.50 TRQX 11:34:20 146 3445.50 BATE 11:34:20 200 3445.50 CHIX 11:34:20 150 3445.50 CHIX 11:34:21 63 3445.50 CHIX 11:34:21 115 3445.00 XLON 11:34:48 48 3445.50 BATE 11:34:48 138 3445.00 XLON 11:35:17 34 3445.00 CHIX 11:35:17 21 3445.00 BATE 11:35:17 277 3445.00 XLON 11:35:17 36 3445.00 CHIX 11:35:17 28 3445.00 BATE 11:35:17 48 3445.00 BATE 11:35:17 51 3445.00 BATE 11:35:17 143 3445.00 BATE 11:35:17 22 3445.00 TRQX 11:35:17 100 3445.00 TRQX 11:35:17 180 3445.00 TRQX 11:35:17 100 3445.00 XLON 11:35:17 215 3445.00 CHIX 11:35:17 100 3445.00 CHIX 11:35:17 196 3445.00 TRQX 11:35:17 10 3445.00 CHIX 11:35:17 27 3445.00 BATE 11:35:17 44 3445.00 CHIX 11:35:23 18 3444.50 TRQX 11:35:33 13 3444.50 TRQX 11:35:33 40 3444.50 XLON 11:35:33 7 3444.50 CHIX 11:35:33 471 3444.50 XLON 11:35:33 86 3444.50 CHIX 11:35:33 50 3444.00 XLON 11:35:33 50 3444.00 XLON 11:35:33 108 3444.00 XLON 11:35:33 10 3444.00 XLON 11:35:33 120 3444.50 CHIX 11:35:33 95 3444.50 CHIX 11:35:33 17 3444.50 CHIX 11:35:33 100 3444.50 BATE 11:35:33 100 3444.50 CHIX 11:35:33 38 3444.50 CHIX 11:35:34 51 3444.50 BATE 11:35:38 100 3444.00 XLON 11:35:48 49 3444.00 XLON 11:35:48 60 3444.00 XLON 11:35:48 140 3444.00 XLON 11:35:55 39 3444.00 XLON 11:35:55 30 3444.00 CHIX 11:35:55 45 3444.50 XLON 11:36:23 516 3444.50 XLON 11:36:23 119 3444.50 XLON 11:36:23 63 3444.50 XLON 11:36:23 231 3444.50 XLON 11:36:23 92 3444.50 XLON 11:36:23 45 3444.50 CHIX 11:36:23 166 3444.00 XLON 11:37:00 140 3444.00 XLON 11:37:00 67 3444.00 CHIX 11:37:00 31 3444.00 BATE 11:37:00 100 3444.00 CHIX 11:37:00 28 3444.00 XLON 11:37:00 67 3444.00 BATE 11:37:00 45 3444.00 CHIX 11:37:00 158 3444.00 CHIX 11:37:00 146 3444.00 CHIX 11:37:01 157 3444.00 CHIX 11:37:01 43 3444.00 CHIX 11:37:01 114 3443.50 XLON 11:37:28 215 3444.00 CHIX 11:37:28 44 3444.00 CHIX 11:37:29 204 3444.00 TRQX 11:37:41 182 3444.00 TRQX 11:37:50 33 3443.50 CHIX 11:37:57 16 3443.50 BATE 11:37:57 11 3443.50 CHIX 11:37:57 21 3443.50 BATE 11:37:57 24 3443.50 XLON 11:37:57 215 3443.50 CHIX 11:37:57 44 3443.50 CHIX 11:37:57
10 3443.50 CHIX 11:37:57 15 3443.50 BATE 11:37:58 33 3443.00 TRQX 11:38:00 89 3443.00 CHIX 11:38:00 38 3443.00 XLON 11:38:00 10 3443.00 TRQX 11:38:00 41 3443.00 XLON 11:38:00 130 3443.00 TRQX 11:38:00 54 3443.00 TRQX 11:38:00 4 3443.00 XLON 11:38:00 100 3443.00 CHIX 11:38:00 73 3443.00 CHIX 11:38:00 72 3443.00 CHIX 11:38:00 54 3443.00 TRQX 11:38:00 10 3443.00 CHIX 11:38:00 153 3443.00 CHIX 11:38:00 45 3443.00 CHIX 11:38:00 71 3442.50 CHIX 11:38:00 31 3442.50 TRQX 11:38:00 156 3442.50 XLON 11:38:00 33 3442.50 TRQX 11:38:00 26 3443.50 CHIX 11:38:23 163 3443.50 XLON 11:38:24 80 3443.50 XLON 11:38:24 212 3443.50 XLON 11:38:24 174 3443.50 XLON 11:38:25 35 3444.50 CHIX 11:39:15 66 3445.00 XLON 11:39:19 708 3445.00 XLON 11:39:19 33 3444.50 CHIX 11:39:20 67 3444.50 XLON 11:39:20 18 3444.50 TRQX 11:39:20 363 3444.50 XLON 11:39:20 15 3444.50 TRQX 11:39:20 54 3445.00 TRQX 11:39:20 135 3445.00 XLON 11:39:20 15 3445.00 XLON 11:39:20 207 3445.00 TRQX 11:39:20 100 3445.00 TRQX 11:39:20 54 3445.00 TRQX 11:39:20 212 3445.00 TRQX 11:39:20 100 3445.00 TRQX 11:39:20 198 3445.00 TRQX 11:39:20 100 3445.00 TRQX 11:39:20 54 3445.00 TRQX 11:39:22 69 3446.00 XLON 11:39:38 33 3446.00 TRQX 11:39:38 73 3446.00 XLON 11:39:38 60 3446.00 XLON 11:39:38 12 3446.00 CHIX 11:39:38 98 3447.50 XLON 11:40:12 6 3448.00 TRQX 11:40:45 25 3448.00 TRQX 11:40:45 855 3448.00 XLON 11:40:45 39 3448.00 CHIX 11:40:45 31 3448.00 BATE 11:40:45 74 3448.00 CHIX 11:40:45 135 3448.50 XLON 11:40:45 134 3448.50 XLON 11:40:45 181 3448.50 XLON 11:40:45 69 3448.50 XLON 11:40:45 251 3448.00 XLON 11:40:46 34 3448.00 XLON 11:40:46 100 3448.00 TRQX 11:40:46 16 3448.00 BATE 11:40:46 180 3447.50 XLON 11:40:50 54 3447.50 TRQX 11:40:50 5 3447.50 XLON 11:41:29 74 3448.50 CHIX 11:42:10 26 3448.50 CHIX 11:42:15 262 3448.00 XLON 11:42:18 16 3448.00 TRQX 11:42:18 242 3450.00 XLON 11:42:42 242 3450.00 XLON 11:42:42 242 3450.00 XLON 11:42:42 242 3450.00 XLON 11:42:42 242 3450.00 XLON 11:42:42 211 3450.50 XLON 11:42:54 317 3450.50 XLON 11:42:54 51 3450.00 TRQX 11:42:54 50 3450.00 XLON 11:42:55 116 3450.00 XLON 11:42:55 28 3450.00 XLON 11:42:55 415 3449.50 XLON 11:42:57 78 3449.50 XLON 11:42:57 92 3449.00 XLON 11:42:57 31 3449.50 CHIX 11:42:57 32 3450.50 CHIX 11:42:57 33 3450.50 TRQX 11:42:57 250 3451.00 XLON 11:42:57 250 3451.00 XLON 11:42:58 234 3451.00 XLON 11:42:58 250 3451.00 XLON 11:42:58 133 3451.00 XLON 11:42:58 250 3451.00 XLON 11:42:58 117 3451.00 XLON 11:42:58 250 3451.00 XLON 11:42:58 94 3451.00 XLON 11:42:58 9 3451.00 BATE 11:43:01 264 3451.00 XLON 11:43:01 31 3451.00 CHIX 11:43:01 65 3452.00 TRQX 11:43:18 33 3452.00 TRQX 11:43:18 1069 3452.00 XLON 11:43:18 53 3452.00 BATE 11:43:18 132 3452.00 CHIX 11:43:18 215 3452.00 CHIX 11:43:19 41 3452.00 CHIX 11:43:19 54 3452.00 TRQX 11:43:21 51 3452.00 BATE 11:43:23 18 3452.00 TRQX 11:43:31 557 3452.00 XLON 11:43:31 84 3452.00 BATE 11:43:31 143 3452.00 CHIX 11:43:31 166 3452.00 XLON 11:43:31 1114 3452.00 CHIX 11:43:31 55 3452.00 CHIX 11:43:31 23 3452.00 TRQX 11:43:39 48 3452.00 TRQX 11:43:39 33 3452.00 TRQX 11:43:39 11 3452.00 BATE 11:43:39 143 3452.00 CHIX 11:43:39 23 3452.00 TRQX 11:43:39 47 3452.00 CHIX 11:43:39 7 3452.00 TRQX 11:43:39 71 3452.00 BATE 11:43:39 194 3452.00 CHIX 11:43:39 100 3452.00 CHIX 11:43:39
51 3452.00 CHIX 11:43:39 18 3451.50 TRQX 11:43:47 51 3451.50 CHIX 11:43:47 75 3451.50 XLON 11:43:47 37 3451.50 BATE 11:43:47 19 3451.50 TRQX 11:43:47 67 3451.50 CHIX 11:43:47 503 3451.50 XLON 11:43:47 64 3451.00 CHIX 11:44:00 61 3451.00 TRQX 11:44:00 166 3451.00 XLON 11:44:00 18 3451.00 BATE 11:44:00 215 3451.00 XLON 11:44:00 14 3451.00 BATE 11:44:00 54 3451.50 TRQX 11:44:00 54 3451.50 TRQX 11:44:01 74 3450.50 XLON 11:44:03 40 3450.50 XLON 11:44:21 126 3450.50 XLON 11:44:21 33 3450.00 TRQX 11:44:21 48 3451.00 BATE 11:44:21 18 3450.50 XLON 11:44:21 180 3450.50 XLON 11:45:05 92 3452.50 XLON 11:45:25 95 3452.00 TRQX 11:45:25 66 3452.00 CHIX 11:45:25 1527 3452.00 XLON 11:45:25 28 3452.00 BATE 11:45:25 66 3452.00 CHIX 11:45:25 66 3452.00 TRQX 11:45:39 53 3452.00 BATE 11:45:39 100 3452.00 CHIX 11:45:39 24 3452.00 XLON 11:45:39 283 3452.00 XLON 11:45:39 215 3452.00 CHIX 11:45:41 250 3452.00 XLON 11:45:41 170 3452.00 XLON 11:45:41 80 3452.00 XLON 11:45:41 72 3452.00 CHIX 11:45:42 48 3452.00 BATE 11:45:43 122 3452.00 XLON 11:45:59 44 3452.00 CHIX 11:45:59 238 3452.50 XLON 11:46:02 95 3452.50 CHIX 11:46:06 430 3452.50 XLON 11:46:22 38 3452.50 XLON 11:46:22 25 3452.50 XLON 11:46:22 215 3452.50 CHIX 11:46:22 215 3452.50 CHIX 11:46:25 226 3452.00 XLON 11:46:42 457 3452.00 XLON 11:46:42 202 3452.50 CHIX 11:46:42 500 3452.00 XLON 11:46:42 16 3452.00 BATE 11:46:42 15 3452.00 BATE 11:46:42 67 3452.00 CHIX 11:46:42 500 3452.00 XLON 11:46:42 1 3452.00 XLON 11:46:42 80 3452.00 XLON 11:46:42 48 3452.00 CHIX 11:46:42 71 3452.00 BATE 11:46:42 32 3451.50 XLON 11:46:43 48 3452.00 BATE 11:46:43 100 3452.00 BATE 11:46:43 158 3452.00 BATE 11:46:43 61 3452.00 BATE 11:46:43 126 3452.00 BATE 11:46:43 16 3452.00 BATE 11:46:43 23 3452.00 BATE 11:46:43 148 3452.00 BATE 11:46:43 6 3452.00 BATE 11:46:43 52 3451.00 XLON 11:46:44 81 3451.00 XLON 11:46:54 18 3450.50 TRQX 11:47:04 154 3450.50 XLON 11:47:04 24 3450.50 CHIX 11:47:04 61 3450.50 XLON 11:47:04 13 3450.50 TRQX 11:47:04 31 3450.50 BATE 11:47:04 8 3450.50 CHIX 11:47:04 33 3450.50 XLON 11:47:04 100 3450.50 BATE 11:47:04 68 3450.50 BATE 11:47:04 48 3450.50 BATE 11:47:04 54 3450.50 TRQX 11:47:04 46 3450.50 TRQX 11:47:04 47 3450.50 CHIX 11:47:04 28 3450.00 XLON 11:47:05 54 3450.50 TRQX 11:47:05 51 3450.50 BATE 11:47:05 62 3450.00 CHIX 11:47:06 44 3450.00 XLON 11:47:06 31 3450.00 BATE 11:47:06 196 3450.00 XLON 11:47:06 42 3450.00 TRQX 11:47:06 57 3450.00 CHIX 11:47:06 28 3450.00 XLON 11:47:06 170 3450.00 TRQX 11:47:06 31 3449.50 CHIX 11:47:07 148 3449.50 XLON 11:47:07 30 3450.50 BATE 11:47:10 25 3450.50 XLON 11:47:10 202 3451.00 BATE 11:47:25 135 3451.00 XLON 11:47:30 433 3450.50 XLON 11:47:30 99 3450.50 XLON 11:47:30 51 3451.00 BATE 11:47:31 100 3451.00 BATE 11:47:31 48 3451.00 BATE 11:47:31 46 3451.00 BATE 11:47:31 54 3451.00 BATE 11:47:31 10 3451.00 BATE 11:47:31 16 3451.00 BATE 11:47:31 100 3451.00 BATE 11:47:31 25 3451.00 BATE 11:47:31 15 3451.00 BATE 11:47:31 100 3451.00 BATE 11:47:31 23 3451.00 BATE 11:47:31 16 3451.00 BATE 11:47:31 56 3451.00 TRQX 11:48:39 28 3451.00 CHIX 11:48:39 70 3451.00 BATE 11:48:39 79 3451.00 XLON 11:48:39 7 3451.00 CHIX 11:48:39 5 3451.00 XLON 11:48:39 93 3451.00 XLON 11:48:39 215 3451.00 CHIX 11:48:39 71 3451.00 XLON 11:48:39
55 3451.00 XLON 11:48:39 15 3451.00 XLON 11:48:39 27 3451.00 CHIX 11:48:39 51 3451.00 BATE 11:48:46 71 3450.50 CHIX 11:48:54 28 3450.50 XLON 11:48:54 24 3450.50 CHIX 11:48:56 16 3450.00 BATE 11:49:00 7 3450.00 CHIX 11:49:00 75 3450.00 XLON 11:49:00 186 3450.00 XLON 11:49:00 31 3450.00 BATE 11:49:00 24 3450.00 CHIX 11:49:00 204 3450.50 XLON 11:49:00 18 3450.50 CHIX 11:49:00 81 3450.50 XLON 11:49:00 16 3450.00 TRQX 11:49:01 71 3450.50 CHIX 11:49:25 18 3450.00 TRQX 11:49:32 38 3450.00 CHIX 11:49:32 13 3450.00 TRQX 11:49:32 62 3450.00 BATE 11:49:32 351 3450.00 XLON 11:49:32 74 3450.00 XLON 11:49:32 12 3449.50 XLON 11:49:32 187 3450.00 CHIX 11:49:32 54 3450.00 TRQX 11:49:32 75 3450.00 CHIX 11:49:32 258 3450.00 BATE 11:49:32 48 3450.00 BATE 11:49:36 213 3450.00 XLON 11:49:43 587 3450.00 XLON 11:49:43 178 3451.50 XLON 11:50:02 46 3451.50 XLON 11:50:02 229 3451.50 XLON 11:50:02 132 3451.50 XLON 11:50:02 71 3451.50 CHIX 11:50:02 67 3451.50 XLON 11:50:02 42 3451.50 XLON 11:50:04 16 3451.50 BATE 11:50:09 17 3451.50 BATE 11:50:09 175 3452.00 XLON 11:50:10 500 3452.00 XLON 11:50:11 489 3452.00 XLON 11:50:11 38 3452.00 XLON 11:50:11 229 3452.00 XLON 11:50:11 107 3452.00 XLON 11:50:12 174 3452.00 XLON 11:50:21 326 3452.00 XLON 11:50:21 16 3452.00 BATE 11:50:21 500 3452.00 XLON 11:50:21 7 3452.00 TRQX 11:50:21 17 3452.00 BATE 11:50:21 71 3452.00 CHIX 11:50:21 500 3452.00 XLON 11:50:21 419 3452.00 XLON 11:50:21 11 3451.50 BATE 11:50:21 81 3452.00 XLON 11:50:21 33 3451.50 TRQX 11:50:21 22 3451.50 XLON 11:50:21 75 3451.50 CHIX 11:50:21 27 3451.50 XLON 11:50:21 127 3451.50 XLON 11:50:21 54 3451.50 TRQX 11:50:30 83 3451.50 XLON 11:50:31 51 3451.50 BATE 11:50:31 215 3451.50 CHIX 11:50:31 114 3451.50 CHIX 11:50:31 34 3451.50 CHIX 11:50:31 11 3451.50 CHIX 11:50:31 32 3451.50 CHIX 11:50:49 70 3451.50 XLON 11:50:50 63 3451.50 TRQX 11:50:56 250 3451.50 XLON 11:50:56 167 3451.50 XLON 11:50:56 71 3451.50 CHIX 11:50:56 54 3451.50 TRQX 11:50:56 135 3451.50 XLON 11:51:02 47 3451.00 XLON 11:51:46 38 3451.00 BATE 11:51:46 119 3451.00 XLON 11:51:46 1145 3451.00 XLON 11:51:46 100 3451.50 TRQX 11:51:46 134 3451.50 XLON 11:51:46 87 3451.50 XLON 11:51:46 68 3451.50 XLON 11:51:46 490 3452.00 XLON 11:51:51 21 3452.00 XLON 11:51:51 500 3452.00 XLON 11:51:51 500 3452.00 XLON 11:51:51 70 3452.00 BATE 11:51:51 274 3452.00 XLON 11:51:51 200 3452.00 XLON 11:51:52 93 3452.00 CHIX 11:51:52 120 3452.00 XLON 11:51:52 312 3452.00 XLON 11:51:52 971 3453.00 XLON 11:52:12 2538 3453.00 XLON 11:52:12 7 3453.00 CHIX 11:52:12 170 3452.50 XLON 11:52:12 18 3452.50 TRQX 11:52:12 29 3452.50 XLON 11:52:12 117 3452.50 XLON 11:52:12 180 3452.50 XLON 11:52:12 32 3452.50 XLON 11:52:12 82 3452.50 XLON 11:52:12 43 3453.00 CHIX 11:52:16 154 3453.00 CHIX 11:52:16 16 3453.00 XLON 11:52:28 485 3453.00 XLON 11:52:28 800 3453.00 XLON 11:52:28 33 3452.50 TRQX 11:52:28 141 3452.50 XLON 11:52:28 308 3452.50 XLON 11:52:28 17 3452.50 BATE 11:52:28 146 3452.50 XLON 11:52:28 96 3452.50 CHIX 11:52:28 16 3452.50 BATE 11:52:28 6 3452.50 TRQX 11:52:28 192 3452.50 CHIX 11:52:28 77 3452.50 CHIX 11:52:29 166 3452.00 XLON 11:52:42 18 3452.00 TRQX 11:52:42 203 3452.00 XLON 11:52:42 17 3452.00 TRQX 11:52:42 37 3452.00 BATE 11:52:42 122 3452.00 CHIX 11:52:42 11 3452.00 TRQX 11:52:42
52 3452.00 TRQX 11:52:42 113 3452.00 XLON 11:53:00 70 3452.00 XLON 11:53:00 96 3452.00 XLON 11:53:00 59 3452.00 CHIX 11:53:19 16 3452.00 BATE 11:53:19 284 3452.00 XLON 11:53:19 16 3452.00 BATE 11:53:19 97 3453.00 XLON 11:53:30 56 3453.00 XLON 11:53:30 170 3453.00 XLON 11:53:30 27 3453.00 CHIX 11:53:30 154 3453.00 CHIX 11:53:30 38 3453.00 CHIX 11:53:30 182 3453.00 XLON 11:53:30 20 3453.00 XLON 11:53:30 11 3452.50 XLON 11:53:37 238 3452.50 XLON 11:53:37 82 3453.00 XLON 11:53:38 43 3452.50 XLON 11:53:47 33 3452.50 XLON 11:53:47 674 3453.00 XLON 11:53:57 166 3452.50 XLON 11:53:57 215 3453.00 CHIX 11:53:57 66 3453.00 CHIX 11:53:59 166 3453.00 XLON 11:53:59 3 3453.00 CHIX 11:53:59 201 3453.00 XLON 11:53:59 2 3453.00 CHIX 11:53:59 13 3453.50 TRQX 11:54:12 100 3453.00 XLON 11:54:18 106 3453.00 XLON 11:54:18 71 3453.50 BATE 11:54:18 51 3453.50 BATE 11:54:18 48 3453.50 BATE 11:54:18 127 3453.50 BATE 11:54:18 75 3453.00 XLON 11:54:31 22 3453.00 CHIX 11:54:31 91 3453.00 XLON 11:54:31 51 3453.50 BATE 11:54:31 64 3452.50 TRQX 11:54:31 170 3453.00 XLON 11:54:31 107 3453.00 XLON 11:54:31 215 3453.00 CHIX 11:54:31 107 3454.00 CHIX 11:54:43 54 3454.00 TRQX 11:54:47 215 3454.00 CHIX 11:54:47 100 3454.00 CHIX 11:54:47 119 3454.00 CHIX 11:54:49 48 3454.00 CHIX 11:54:49 48 3454.00 CHIX 11:55:11 37 3454.50 XLON 11:55:34 157 3454.50 XLON 11:55:34 91 3454.50 XLON 11:55:34 106 3454.50 XLON 11:55:38 63 3454.50 CHIX 11:55:47 43 3454.00 XLON 11:55:58 136 3454.50 XLON 11:56:05 265 3454.50 XLON 11:56:05 265 3454.50 XLON 11:56:05 265 3454.50 XLON 11:56:05 194 3454.50 XLON 11:56:05 71 3454.50 XLON 11:56:05 31 3454.50 XLON 11:56:07 786 3454.50 XLON 11:56:15 49 3454.00 TRQX 11:56:15 112 3454.50 CHIX 11:56:20 45 3454.50 CHIX 11:56:25 75 3454.00 XLON 11:56:39 171 3454.00 XLON 11:56:39 154 3454.00 XLON 11:56:39 30 3454.00 CHIX 11:56:39 14 3454.00 BATE 11:56:39 155 3454.00 XLON 11:56:40 7 3454.00 CHIX 11:56:40 54 3454.00 TRQX 11:56:42 48 3454.00 BATE 11:56:42 33 3453.50 TRQX 11:56:42 87 3453.50 XLON 11:56:42 18 3453.50 TRQX 11:56:42 58 3453.50 XLON 11:56:42 14 3453.50 CHIX 11:56:42 18 3453.50 BATE 11:56:42 52 3453.50 XLON 11:56:42 48 3453.50 XLON 11:56:42 43 3453.50 CHIX 11:56:42 102 3453.50 XLON 11:56:42 54 3453.50 TRQX 11:56:46 48 3453.50 BATE 11:56:48 92 3453.50 CHIX 11:57:01 59 3453.50 CHIX 11:57:01 61 3453.50 CHIX 11:57:01 88 3454.00 XLON 11:57:20 285 3454.00 XLON 11:57:20 86 3454.00 CHIX 11:57:20 59 3454.00 CHIX 11:57:20 58 3454.00 CHIX 11:57:20 66 3453.50 CHIX 11:57:21 54 3454.00 TRQX 11:57:21 69 3454.00 XLON 11:57:22 5 3454.00 CHIX 11:57:23 37 3453.50 XLON 11:57:43 7 3453.50 CHIX 11:57:43 37 3453.50 XLON 11:57:43 48 3454.00 BATE 11:57:43 54 3453.50 TRQX 11:58:04 127 3453.50 XLON 11:58:04 74 3454.00 BATE 11:58:14 23 3454.00 BATE 11:58:21 98 3454.00 CHIX 11:58:24 225 3454.00 XLON 11:58:24 44 3454.00 CHIX 11:58:24 90 3454.00 XLON 11:58:24 202 3453.50 XLON 11:58:26 96 3453.50 XLON 11:58:42 70 3453.50 XLON 11:58:42 59 3453.50 CHIX 11:58:42 6 3453.00 CHIX 11:58:59 26 3453.00 TRQX 11:58:59 33 3453.00 BATE 11:58:59 159 3453.00 CHIX 11:58:59 144 3453.00 XLON 11:58:59 42 3453.00 TRQX 11:58:59 26 3453.00 BATE 11:58:59 59 3453.00 XLON 11:58:59 26 3453.00 CHIX 11:59:00 297 3454.00 XLON 11:59:29 214 3454.00 XLON 11:59:29
250 3454.00 XLON 11:59:29 114 3454.00 XLON 11:59:29 6 3454.00 XLON 11:59:29 120 3454.50 XLON 11:59:55 162 3455.00 XLON 12:00:00 149 3455.00 XLON 12:00:00 33 3457.00 TRQX 12:00:37 33 3457.00 CHIX 12:00:37 2247 3457.50 XLON 12:00:46 18 3457.50 TRQX 12:00:46 355 3457.00 XLON 12:00:46 16 3457.00 CHIX 12:00:46 17 3457.00 BATE 12:00:46 24 3457.00 CHIX 12:00:46 69 3457.00 BATE 12:00:46 100 3457.50 TRQX 12:00:46 54 3457.50 TRQX 12:00:46 191 3457.00 XLON 12:00:46 341 3457.00 XLON 12:00:46 1178 3457.00 XLON 12:00:46 296 3457.00 XLON 12:00:46 54 3457.50 TRQX 12:00:46 88 3456.50 XLON 12:00:53 153 3456.50 XLON 12:00:53 27 3456.50 CHIX 12:00:53 16 3456.50 BATE 12:00:53 15 3456.50 BATE 12:00:53 65 3456.50 CHIX 12:00:53 48 3457.00 BATE 12:00:53 100 3456.50 CHIX 12:00:53 115 3457.00 CHIX 12:00:53 100 3457.00 CHIX 12:00:54 215 3457.00 CHIX 12:00:54 100 3457.00 CHIX 12:00:54 100 3457.00 BATE 12:00:54 33 3456.50 TRQX 12:00:54 19 3456.50 CHIX 12:00:54 48 3457.00 BATE 12:00:54 51 3457.00 BATE 12:00:54 74 3457.00 BATE 12:00:54 51 3457.00 BATE 12:00:54 54 3456.50 TRQX 12:00:55 143 3456.50 CHIX 12:01:18 116 3456.00 XLON 12:01:18 522 3456.00 XLON 12:01:18 69 3456.00 BATE 12:01:18 61 3456.00 TRQX 12:01:18 20 3456.00 TRQX 12:01:18 80 3456.00 TRQX 12:01:18 100 3456.00 CHIX 12:01:18 100 3456.00 CHIX 12:01:18 160 3455.50 XLON 12:01:19 6 3455.50 XLON 12:01:19 71 3455.50 CHIX 12:01:19 31 3455.50 BATE 12:01:19 46 3455.50 TRQX 12:01:19 75 3455.50 XLON 12:01:19 18 3455.50 TRQX 12:01:19 200 3455.50 CHIX 12:01:19 15 3455.50 CHIX 12:01:19 85 3455.50 CHIX 12:01:19 44 3455.50 XLON 12:01:31 31 3455.50 XLON 12:01:31 241 3455.50 XLON 12:01:31 18 3455.00 CHIX 12:01:35 167 3455.00 XLON 12:01:35 24 3455.00 CHIX 12:01:35 221 3455.00 XLON 12:01:35 54 3455.50 TRQX 12:01:35 100 3455.00 CHIX 12:01:35 26 3455.00 CHIX 12:01:36 18 3454.50 TRQX 12:01:38 166 3454.00 XLON 12:01:42 75 3454.00 XLON 12:01:42 54 3454.50 TRQX 12:01:42 24 3454.50 BATE 12:01:42 22 3453.50 CHIX 12:01:53 75 3453.50 CHIX 12:01:53 35 3454.00 CHIX 12:01:56 206 3453.50 XLON 12:01:56 33 3454.00 TRQX 12:01:56 77 3454.00 CHIX 12:02:07 58 3454.00 XLON 12:02:07 129 3454.00 XLON 12:02:07 74 3454.00 XLON 12:02:08 177 3453.50 XLON 12:02:18 6 3453.50 CHIX 12:02:18 19 3453.50 CHIX 12:02:18 9 3453.50 CHIX 12:02:18 31 3453.00 XLON 12:02:18 67 3453.00 BATE 12:02:18 54 3453.50 TRQX 12:02:18 77 3453.00 TRQX 12:02:18 33 3453.00 CHIX 12:02:18 54 3453.00 XLON 12:02:18 23 3453.00 XLON 12:02:18 16 3453.00 XLON 12:02:18 22 3453.00 CHIX 12:02:18 43 3453.00 BATE 12:02:19 54 3453.00 TRQX 12:02:24 169 3452.50 XLON 12:02:46 40 3452.50 CHIX 12:02:46 48 3452.50 CHIX 12:02:46 250 3452.50 XLON 12:02:51 215 3452.50 CHIX 12:02:51 170 3452.50 CHIX 12:02:51 73 3452.50 CHIX 12:02:51 154 3452.50 XLON 12:02:51 96 3452.50 XLON 12:02:52 123 3452.50 CHIX 12:02:56 100 3452.50 CHIX 12:02:56 100 3452.50 CHIX 12:02:56 40 3452.50 CHIX 12:02:56 61 3452.50 XLON 12:02:58 229 3452.50 XLON 12:02:58 21 3452.50 XLON 12:02:59 54 3452.50 TRQX 12:02:59 52 3452.50 BATE 12:03:13 25 3452.50 CHIX 12:03:31 299 3452.50 XLON 12:03:31 46 3452.50 CHIX 12:03:31 25 3452.50 CHIX 12:03:33 44 3452.50 CHIX 12:03:33 18 3452.50 TRQX 12:03:33 53 3452.50 XLON 12:03:33 117 3453.50 XLON 12:03:41 1742 3453.50 XLON 12:03:41 31 3453.00 TRQX 12:03:41
75 3453.00 XLON 12:03:41 37 3453.00 CHIX 12:03:41 765 3453.00 XLON 12:03:41 91 3453.00 CHIX 12:03:41 71 3453.00 BATE 12:03:41 109 3453.00 CHIX 12:03:41 250 3453.50 XLON 12:04:07 103 3454.00 CHIX 12:04:20 31 3454.00 CHIX 12:04:20 300 3454.00 XLON 12:04:21 73 3454.50 CHIX 12:04:25 100 3454.50 CHIX 12:04:25 13 3454.50 BATE 12:04:25 33 3454.50 CHIX 12:04:25 3 3454.50 CHIX 12:04:25 12 3454.50 XLON 12:04:25 250 3454.50 XLON 12:04:25 7 3454.50 XLON 12:04:25 77 3454.50 XLON 12:04:25 30 3454.50 XLON 12:04:25 84 3455.00 TRQX 12:04:30 54 3455.00 TRQX 12:04:32 156 3454.50 XLON 12:04:34 450 3454.50 XLON 12:04:34 33 3454.00 TRQX 12:04:34 241 3454.00 XLON 12:04:34 250 3454.00 XLON 12:04:34 115 3454.00 XLON 12:04:34 100 3454.00 CHIX 12:04:34 72 3454.00 CHIX 12:04:34 74 3453.50 BATE 12:04:34 200 3454.00 CHIX 12:04:34 100 3454.50 BATE 12:04:34 27 3454.50 BATE 12:04:34 48 3454.50 BATE 12:04:34 81 3454.00 XLON 12:04:34 100 3454.00 CHIX 12:04:34 72 3454.00 CHIX 12:04:34 100 3454.00 TRQX 12:04:34 100 3454.00 BATE 12:04:34 139 3454.00 BATE 12:04:34 215 3454.00 CHIX 12:04:34 215 3454.00 CHIX 12:04:34 25 3453.50 BATE 12:04:34 54 3454.00 TRQX 12:04:34 215 3454.00 CHIX 12:04:34 215 3454.00 CHIX 12:04:34 14 3454.00 CHIX 12:04:34 100 3454.00 CHIX 12:04:34 14 3454.00 CHIX 12:04:34 224 3453.50 XLON 12:04:34 81 3453.50 XLON 12:04:34 166 3453.50 XLON 12:04:40 166 3453.50 XLON 12:04:41 51 3453.50 BATE 12:04:49 146 3453.00 XLON 12:04:57 19 3453.00 CHIX 12:04:57 17 3453.00 XLON 12:04:57 26 3453.00 CHIX 12:04:57 118 3453.00 CHIX 12:04:57 210 3453.00 XLON 12:05:11 17 3453.00 XLON 12:05:13 134 3453.00 CHIX 12:05:13 149 3453.00 CHIX 12:05:14 60 3453.00 CHIX 12:05:14 166 3452.50 XLON 12:05:49 24 3452.50 CHIX 12:05:49 142 3452.50 XLON 12:05:49 28 3452.50 CHIX 12:05:49 40 3452.00 TRQX 12:05:49 3 3452.50 XLON 12:05:50 75 3452.00 CHIX 12:05:50 145 3452.00 XLON 12:05:50 443 3452.00 XLON 12:05:50 18 3451.50 TRQX 12:05:50 8 3451.50 BATE 12:05:50 16 3451.50 BATE 12:05:50 118 3452.00 XLON 12:05:50 1433 3452.50 XLON 12:05:56 122 3452.00 TRQX 12:05:56 54 3452.50 TRQX 12:06:02 51 3452.50 BATE 12:06:02 123 3452.50 CHIX 12:06:02 50 3452.50 CHIX 12:06:02 239 3452.50 XLON 12:06:02 170 3452.50 XLON 12:06:02 42 3453.00 CHIX 12:06:03 13 3453.00 BATE 12:06:03 576 3453.00 XLON 12:06:14 1491 3453.00 XLON 12:06:14 33 3453.00 BATE 12:06:14 31 3453.00 CHIX 12:06:14 33 3453.00 TRQX 12:06:14 3 3453.00 TRQX 12:06:14 250 3453.00 XLON 12:06:14 100 3453.00 TRQX 12:06:14 155 3452.50 XLON 12:06:16 676 3452.50 XLON 12:06:16 196 3452.50 XLON 12:06:16 233 3453.00 XLON 12:06:16 137 3453.00 CHIX 12:06:16 54 3453.00 TRQX 12:06:16 55 3453.00 CHIX 12:06:16 33 3452.50 TRQX 12:06:16 54 3453.00 XLON 12:06:16 33 3452.50 CHIX 12:06:16 196 3453.00 XLON 12:06:16 288 3453.00 XLON 12:06:16 9 3452.50 XLON 12:06:16 306 3452.50 XLON 12:06:23 166 3452.50 XLON 12:06:23 32 3452.50 XLON 12:06:24 24 3452.00 CHIX 12:06:26 94 3452.00 XLON 12:06:26 62 3452.00 CHIX 12:06:26 193 3452.00 XLON 12:06:26 42 3452.00 TRQX 12:06:27 37 3452.50 CHIX 12:06:54 298 3452.50 XLON 12:06:54 28 3453.50 CHIX 12:07:00 230 3453.50 CHIX 12:07:00 278 3453.50 BATE 12:07:00 283 3453.50 XLON 12:07:02 27 3453.50 CHIX 12:07:02 27 3453.50 CHIX 12:07:02 250 3453.50 XLON 12:07:02 72 3453.50 CHIX 12:07:02 10 3453.50 XLON 12:07:02
45 3453.50 CHIX 12:07:02 170 3453.50 CHIX 12:07:02 18 3453.50 XLON 12:07:02 45 3453.00 CHIX 12:07:03 166 3453.00 XLON 12:07:03 16 3453.00 BATE 12:07:03 29 3453.00 XLON 12:07:03 17 3453.00 BATE 12:07:03 107 3452.50 XLON 12:07:16 165 3452.50 XLON 12:07:16 8 3452.50 CHIX 12:07:16 1 3452.50 XLON 12:07:16 33 3452.50 BATE 12:07:16 92 3452.50 CHIX 12:07:16 20 3452.50 BATE 12:07:16 348 3452.50 XLON 12:07:16 300 3452.50 XLON 12:07:16 155 3452.50 XLON 12:07:16 93 3452.50 XLON 12:07:17 94 3453.50 CHIX 12:07:54 38 3453.50 CHIX 12:07:54 23 3453.50 BATE 12:07:54 180 3453.50 XLON 12:07:54 21 3453.50 CHIX 12:07:54 51 3453.50 XLON 12:07:54 441 3454.50 XLON 12:08:14 37 3454.50 XLON 12:08:14 134 3454.50 XLON 12:08:17 90 3454.00 XLON 12:08:17 33 3454.00 CHIX 12:08:17 16 3454.00 TRQX 12:08:18 50 3454.00 CHIX 12:08:18 18 3454.00 TRQX 12:08:18 24 3454.00 CHIX 12:08:18 155 3453.50 XLON 12:08:20 100 3453.50 XLON 12:08:20 43 3453.50 XLON 12:08:20 8 3453.50 CHIX 12:08:20 250 3453.50 XLON 12:08:20 115 3453.50 XLON 12:08:20 11 3453.50 CHIX 12:08:20 51 3453.00 TRQX 12:08:20 198 3453.50 XLON 12:08:20 54 3454.00 TRQX 12:08:20 7 3453.50 CHIX 12:08:20 159 3454.00 BATE 12:08:20 24 3453.00 BATE 12:08:20 198 3453.50 XLON 12:08:20 666 3453.00 XLON 12:08:20 11 3453.00 TRQX 12:08:20 96 3453.00 XLON 12:08:20 189 3453.00 CHIX 12:08:20 1 3453.00 TRQX 12:08:20 33 3453.00 TRQX 12:08:20 52 3453.00 XLON 12:08:20 19 3453.00 XLON 12:08:20 73 3453.50 CHIX 12:08:20 100 3453.50 CHIX 12:08:20 16 3453.50 CHIX 12:08:20 100 3453.50 TRQX 12:08:20 100 3453.50 CHIX 12:08:20 104 3453.50 CHIX 12:08:20 26 3453.50 CHIX 12:08:21 100 3453.00 XLON 12:08:22 66 3453.00 XLON 12:08:22 21 3452.50 BATE 12:08:22 33 3452.50 BATE 12:08:22 100 3453.00 TRQX 12:08:22 54 3453.00 TRQX 12:08:22 91 3453.00 TRQX 12:08:24 464 3453.00 TRQX 12:08:24 185 3453.00 TRQX 12:08:24 63 3453.00 TRQX 12:08:24 31 3452.50 BATE 12:09:00 34 3452.50 TRQX 12:09:00 140 3452.50 BATE 12:09:00 20 3452.50 TRQX 12:09:00 30 3452.50 CHIX 12:09:00 78 3452.50 CHIX 12:09:00 223 3452.50 XLON 12:09:00 203 3452.50 XLON 12:09:00 100 3452.50 BATE 12:09:00 21 3452.50 TRQX 12:09:00 66 3452.50 BATE 12:09:00 68 3452.50 BATE 12:09:00 15 3452.50 CHIX 12:09:30 54 3452.50 TRQX 12:09:36 200 3453.50 CHIX 12:10:53 19 3453.50 CHIX 12:10:53 33 3453.00 TRQX 12:10:57 86 3453.00 XLON 12:10:57 21 3453.00 TRQX 12:10:57 16 3453.00 XLON 12:10:57 18 3453.00 TRQX 12:10:58 24 3453.00 CHIX 12:10:59 15 3453.00 BATE 12:10:59 27 3453.00 CHIX 12:10:59 119 3453.00 XLON 12:10:59 60 3453.00 XLON 12:10:59 18 3452.50 TRQX 12:10:59 16 3452.50 TRQX 12:10:59 60 3452.50 XLON 12:10:59 172 3453.00 CHIX 12:10:59 215 3453.00 CHIX 12:10:59 58 3452.50 BATE 12:10:59 215 3453.00 CHIX 12:10:59 16 3453.00 XLON 12:10:59 24 3453.00 CHIX 12:11:00 100 3453.00 CHIX 12:11:02 115 3453.00 CHIX 12:11:02 64 3453.50 CHIX 12:11:06 18 3453.50 TRQX 12:11:10 20 3453.50 XLON 12:11:10 13 3453.50 XLON 12:11:16 17 3453.50 BATE 12:11:16 357 3453.50 XLON 12:11:16 9 3453.50 BATE 12:11:16 20 3453.50 XLON 12:11:16 100 3453.50 CHIX 12:11:16 69 3453.50 XLON 12:11:29 113 3453.50 XLON 12:11:29 87 3453.50 CHIX 12:11:30 119 3454.00 XLON 12:11:34 250 3453.50 XLON 12:11:36 48 3454.00 BATE 12:11:36 100 3454.00 CHIX 12:11:42 42 3454.00 XLON 12:11:42 132 3454.00 XLON 12:11:42
41 3454.00 XLON 12:11:42 100 3454.00 CHIX 12:11:42 17 3454.00 XLON 12:11:43 20 3454.00 CHIX 12:11:43 13 3454.00 CHIX 12:11:43 87 3454.00 XLON 12:11:43 69 3454.00 XLON 12:11:43 44 3453.50 XLON 12:11:43 65 3453.50 XLON 12:11:43 51 3453.50 XLON 12:11:43 33 3453.50 TRQX 12:11:43 49 3453.50 XLON 12:11:43 23 3453.50 XLON 12:11:43 69 3454.00 XLON 12:11:43 20 3453.50 BATE 12:11:43 100 3454.00 CHIX 12:11:43 100 3454.00 CHIX 12:11:43 100 3454.00 CHIX 12:11:43 115 3454.00 CHIX 12:11:43 8 3453.50 BATE 12:11:48 25 3453.50 CHIX 12:11:48 18 3453.50 TRQX 12:11:48 8 3453.50 BATE 12:11:48 15 3453.50 TRQX 12:11:48 155 3453.50 CHIX 12:11:48 120 3453.50 XLON 12:11:48 33 3453.50 XLON 12:11:48 441 3453.50 XLON 12:11:48 8 3453.50 CHIX 12:11:48 166 3453.00 XLON 12:12:01 14 3453.00 CHIX 12:12:01 25 3453.00 CHIX 12:12:01 4 3452.50 BATE 12:12:01 51 3452.50 TRQX 12:12:01 39 3453.00 CHIX 12:12:01 18 3453.00 TRQX 12:12:27 43 3453.50 CHIX 12:12:27 24 3453.00 CHIX 12:12:42 61 3453.00 BATE 12:12:42 10 3453.00 CHIX 12:12:42 38 3453.00 CHIX 12:12:44 338 3452.50 XLON 12:12:45 40 3452.50 BATE 12:12:45 10 3452.50 XLON 12:12:45 199 3452.50 CHIX 12:12:45 21 3452.50 BATE 12:12:45 105 3453.00 XLON 12:12:58 5 3453.00 CHIX 12:12:58 26 3453.00 CHIX 12:12:58 42 3453.00 XLON 12:12:58 215 3453.00 CHIX 12:12:58 188 3454.00 XLON 12:13:15 214 3454.50 BATE 12:13:30 71 3454.00 CHIX 12:13:35 228 3454.00 XLON 12:13:35 61 3454.00 CHIX 12:13:35 157 3454.00 XLON 12:13:35 27 3454.00 XLON 12:13:35 100 3454.50 BATE 12:13:35 100 3454.00 CHIX 12:13:35 58 3454.00 XLON 12:13:35 18 3454.00 TRQX 12:13:35 216 3454.00 XLON 12:13:35 130 3454.00 BATE 12:13:35 100 3454.50 BATE 12:13:35 51 3454.50 BATE 12:13:35 56 3454.50 CHIX 12:13:37 16 3454.00 BATE 12:13:40 109 3454.00 XLON 12:13:51 29 3454.00 CHIX 12:13:51 37 3454.00 CHIX 12:14:34 166 3454.00 XLON 12:14:34 33 3454.00 TRQX 12:14:34 35 3454.00 CHIX 12:14:34 75 3453.50 XLON 12:14:34 200 3454.00 CHIX 12:14:34 61 3454.00 CHIX 12:14:34 9 3454.50 CHIX 12:14:37 31 3454.50 CHIX 12:14:37 280 3454.50 CHIX 12:14:37 48 3454.50 CHIX 12:14:37 102 3454.50 CHIX 12:14:37 45 3454.50 CHIX 12:14:37 31 3454.50 CHIX 12:14:37 28 3454.50 CHIX 12:14:37 170 3457.00 XLON 12:15:01 250 3457.00 XLON 12:15:01 250 3457.00 XLON 12:15:01 38 3458.50 CHIX 12:15:09 100 3458.50 CHIX 12:15:09 1283 3458.50 XLON 12:15:36 71 3458.50 CHIX 12:15:36 67 3458.50 XLON 12:15:36 23 3458.50 CHIX 12:15:36 31 3458.00 TRQX 12:15:36 186 3458.50 XLON 12:15:36 250 3458.50 XLON 12:15:36 722 3458.50 XLON 12:15:36 79 3458.00 BATE 12:15:36 134 3458.50 XLON 12:15:36 24 3458.00 CHIX 12:15:55 7 3458.00 CHIX 12:15:55 100 3458.50 TRQX 12:15:55 54 3458.50 TRQX 12:15:55 39 3458.00 XLON 12:16:13 18 3458.50 TRQX 12:16:23 55 3458.50 CHIX 12:17:16 17 3458.50 CHIX 12:17:16 300 3458.50 CHIX 12:17:16 49 3458.50 CHIX 12:17:16 67 3458.50 XLON 12:17:16 37 3458.50 TRQX 12:17:16 248 3459.00 CHIX 12:17:17 140 3459.00 CHIX 12:17:19 152 3459.00 XLON 12:17:27 3 3459.00 BATE 12:17:27 294 3459.00 BATE 12:17:27 348 3459.00 XLON 12:17:28 225 3459.00 XLON 12:17:28 200 3459.00 XLON 12:17:29 80 3459.00 XLON 12:17:29 106 3459.00 XLON 12:17:56 82 3459.00 XLON 12:17:56 73 3459.00 XLON 12:18:01 53 3459.00 BATE 12:18:08 25 3458.50 CHIX 12:18:16 450 3458.50 XLON 12:18:16 34 3458.50 XLON 12:18:16
138 3458.00 XLON 12:18:16 95 3458.00 XLON 12:18:16 28 3458.50 CHIX 12:18:17 200 3458.50 CHIX 12:18:17 22 3458.50 TRQX 12:18:58 67 3458.50 XLON 12:18:58 420 3458.50 XLON 12:18:58 223 3458.50 XLON 12:18:58 9 3458.50 CHIX 12:18:58 15 3458.50 CHIX 12:18:58 110 3458.50 CHIX 12:18:58 7 3458.50 TRQX 12:18:58 32 3458.50 CHIX 12:18:58 492 3458.50 XLON 12:18:58 46 3458.50 CHIX 12:18:58 18 3458.50 CHIX 12:18:58 189 3458.50 CHIX 12:18:58 68 3458.00 XLON 12:19:01 110 3458.00 XLON 12:19:01 3 3458.00 CHIX 12:19:01 73 3458.00 XLON 12:19:04 100 3458.00 XLON 12:19:04 11 3458.00 XLON 12:19:04 166 3458.00 XLON 12:19:04 14 3458.00 CHIX 12:19:04 189 3458.00 CHIX 12:19:17 33 3458.00 TRQX 12:19:17 100 3458.00 CHIX 12:19:17 38 3458.00 CHIX 12:19:17 55 3458.00 CHIX 12:19:17 18 3458.00 TRQX 12:19:17 48 3458.50 CHIX 12:19:50 74 3458.50 XLON 12:19:50 154 3458.50 XLON 12:19:50 14 3458.00 TRQX 12:19:50 71 3458.50 BATE 12:19:50 47 3458.50 XLON 12:19:50 35 3458.00 BATE 12:20:01 35 3458.00 XLON 12:20:36 41 3458.00 XLON 12:20:36 110 3458.00 XLON 12:20:36 33 3458.00 CHIX 12:20:36 190 3458.50 CHIX 12:20:50 14 3458.50 BATE 12:20:50 68 3459.00 CHIX 12:21:07 80 3459.00 XLON 12:21:07 420 3459.00 XLON 12:21:07 43 3459.00 XLON 12:21:07 500 3459.00 XLON 12:21:07 44 3459.00 XLON 12:21:07 500 3459.00 XLON 12:21:07 6 3459.00 XLON 12:21:07 500 3459.00 XLON 12:21:07 16 3458.50 BATE 12:21:21 17 3458.50 BATE 12:21:21 110 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:31 500 3459.00 XLON 12:21:32 278 3459.00 XLON 12:21:32 111 3459.00 XLON 12:21:33 124 3459.00 CHIX 12:21:33 209 3459.00 XLON 12:21:33 59 3459.00 XLON 12:21:33 113 3459.50 XLON 12:21:58 123 3459.50 XLON 12:21:58 95 3459.50 XLON 12:22:01 44 3459.50 CHIX 12:22:03 10 3459.00 TRQX 12:22:04 48 3459.00 XLON 12:22:04 26 3459.00 XLON 12:22:04 1 3459.00 TRQX 12:22:04 58 3459.50 XLON 12:22:04 62 3461.00 CHIX 12:22:15 156 3461.00 CHIX 12:22:15 36 3461.50 CHIX 12:22:22 138 3461.50 CHIX 12:22:22 66 3463.00 XLON 12:22:54 187 3463.00 XLON 12:22:54 343 3463.00 XLON 12:22:55 10 3463.00 XLON 12:22:55 115 3463.00 CHIX 12:22:55 263 3463.00 XLON 12:22:56 19 3463.00 XLON 12:22:56 139 3463.00 XLON 12:22:56 157 3463.00 XLON 12:22:56 18 3465.00 TRQX 12:22:57 14 3465.00 CHIX 12:22:57 86 3465.00 CHIX 12:22:57 66 3464.50 CHIX 12:23:03 34 3464.50 TRQX 12:23:03 221 3464.50 XLON 12:23:03 75 3464.50 XLON 12:23:03 425 3464.00 XLON 12:23:03 50 3464.00 BATE 12:23:03 53 3464.00 BATE 12:23:03 247 3464.00 XLON 12:23:03 42 3464.50 TRQX 12:23:03 71 3463.50 BATE 12:23:03 158 3463.50 CHIX 12:23:03 13 3464.00 XLON 12:23:15 13 3464.00 CHIX 12:23:15 35 3464.00 BATE 12:23:15 147 3464.00 XLON 12:23:15 18 3464.00 TRQX 12:23:15 58 3464.00 CHIX 12:23:15 65 3464.00 XLON 12:23:15 16 3464.00 BATE 12:23:15 139 3464.00 CHIX 12:23:15 215 3464.50 CHIX 12:23:18 215 3464.50 CHIX 12:23:18 127 3464.50 CHIX 12:23:18 51 3464.50 CHIX 12:23:18 341 3464.00 XLON 12:23:24 9 3463.50 TRQX 12:23:24 18 3463.50 TRQX 12:23:24 103 3464.00 CHIX 12:23:24 86 3463.50 XLON 12:23:24 14 3463.50 XLON 12:23:24 100 3463.50 XLON 12:23:24 508 3464.00 BATE 12:23:25 48 3465.00 CHIX 12:24:13 167 3465.00 XLON 12:24:13 74 3465.00 XLON 12:24:13 24 3464.50 TRQX 12:24:13 59 3464.50 XLON 12:24:13
100 3464.50 XLON 12:24:13 112 3465.00 CHIX 12:24:13 15 3464.50 BATE 12:24:13 7 3464.50 XLON 12:24:13 25 3464.50 XLON 12:24:13 88 3464.50 XLON 12:24:14 104 3464.50 CHIX 12:24:14 15 3464.50 BATE 12:24:14 176 3464.50 XLON 12:24:14 100 3464.50 TRQX 12:24:14 100 3464.50 BATE 12:24:14 102 3464.50 XLON 12:24:18 166 3464.50 XLON 12:24:18 38 3464.50 CHIX 12:24:18 100 3464.50 CHIX 12:24:18 67 3464.00 XLON 12:24:24 126 3464.00 XLON 12:24:24 43 3465.00 CHIX 12:24:40 79 3465.00 XLON 12:24:49 145 3465.00 CHIX 12:24:58 50 3466.00 BATE 12:25:04 134 3466.00 CHIX 12:25:04 14 3467.50 CHIX 12:25:10 1062 3467.00 XLON 12:25:12 100 3467.00 CHIX 12:25:12 97 3466.50 XLON 12:25:12 67 3466.50 XLON 12:25:12 17 3466.50 XLON 12:25:13 107 3466.50 XLON 12:25:13 12 3466.50 XLON 12:25:13 27 3466.50 XLON 12:25:13 100 3466.50 CHIX 12:25:13 105 3466.50 XLON 12:25:13 100 3466.50 XLON 12:25:13 63 3467.00 CHIX 12:25:17 33 3466.50 BATE 12:25:18 33 3466.50 TRQX 12:25:18 52 3466.50 XLON 12:25:18 133 3466.50 XLON 12:25:18 37 3466.50 XLON 12:25:18 33 3466.50 CHIX 12:25:18 18 3466.50 CHIX 12:25:18 31 3466.00 TRQX 12:25:18 100 3466.50 TRQX 12:25:18 100 3466.50 BATE 12:25:18 54 3466.50 TRQX 12:25:19 215 3466.50 CHIX 12:25:19 193 3466.50 CHIX 12:25:19 78 3466.50 CHIX 12:25:19 23 3466.50 BATE 12:25:20 110 3466.50 XLON 12:25:27 51 3466.00 CHIX 12:25:31 92 3466.00 XLON 12:25:31 23 3466.00 XLON 12:25:31 61 3466.00 CHIX 12:25:31 91 3465.50 XLON 12:25:35 75 3465.50 XLON 12:25:35 9 3465.50 XLON 12:25:35 39 3465.00 XLON 12:25:35 63 3465.50 CHIX 12:25:39 77 3466.00 XLON 12:25:44 79 3467.00 CHIX 12:26:36 109 3467.00 CHIX 12:26:36 68 3467.00 CHIX 12:26:36 22 3467.00 CHIX 12:26:36 86 3466.50 XLON 12:26:36 250 3466.50 XLON 12:26:36 939 3466.50 XLON 12:26:36 31 3466.50 BATE 12:26:36 86 3466.50 XLON 12:26:36 12 3466.50 CHIX 12:26:36 77 3466.50 CHIX 12:26:36 11 3466.50 CHIX 12:26:36 31 3466.50 CHIX 12:26:36 103 3467.50 CHIX 12:26:54 250 3468.00 XLON 12:26:56 82 3468.00 XLON 12:26:56 23 3467.50 XLON 12:26:59 640 3467.50 XLON 12:26:59 102 3467.50 XLON 12:26:59 22 3467.50 CHIX 12:26:59 75 3467.00 XLON 12:26:59 100 3467.50 BATE 12:26:59 277 3467.50 CHIX 12:26:59 192 3467.00 XLON 12:26:59 64 3467.00 XLON 12:26:59 100 3467.00 CHIX 12:26:59 12 3466.50 BATE 12:26:59 18 3466.50 BATE 12:26:59 82 3466.50 XLON 12:26:59 167 3466.50 XLON 12:26:59 125 3466.50 XLON 12:26:59 114 3466.50 XLON 12:26:59 48 3467.50 BATE 12:26:59 249 3466.50 XLON 12:26:59 11 3466.50 CHIX 12:26:59 100 3467.50 BATE 12:26:59 53 3467.50 BATE 12:26:59 52 3467.00 XLON 12:27:02 48 3467.00 XLON 12:27:02 17 3466.50 BATE 12:27:04 63 3466.50 XLON 12:27:04 14 3466.50 BATE 12:27:04 17 3466.50 BATE 12:27:04 105 3466.50 XLON 12:27:21 93 3466.50 XLON 12:27:21 53 3466.50 CHIX 12:27:21 166 3466.00 XLON 12:27:21 9 3466.00 BATE 12:27:21 222 3466.00 XLON 12:27:21 32 3466.00 TRQX 12:27:21 100 3466.00 CHIX 12:27:21 100 3466.00 CHIX 12:27:21 100 3466.00 CHIX 12:27:21 180 3465.50 XLON 12:27:27 167 3465.50 XLON 12:27:27 55 3465.00 BATE 12:27:27 53 3466.00 BATE 12:27:27 204 3466.00 CHIX 12:27:27 11 3466.00 CHIX 12:27:27 193 3466.00 CHIX 12:27:27 78 3466.00 CHIX 12:27:27 53 3466.50 TRQX 12:27:43 193 3466.50 XLON 12:27:43 240 3468.00 XLON 12:27:59 62 3468.00 XLON 12:27:59 4 3468.00 XLON 12:27:59 250 3468.00 XLON 12:27:59
8 3467.50 BATE 12:27:59 54 3468.00 TRQX 12:27:59 168 3468.00 XLON 12:27:59 80 3468.50 XLON 12:28:08 90 3468.50 XLON 12:28:08 250 3469.00 XLON 12:28:17 100 3469.00 XLON 12:28:17 40 3470.00 TRQX 12:28:44 18 3470.00 TRQX 12:28:44 1098 3470.00 XLON 12:28:44 112 3470.00 XLON 12:28:44 12 3470.00 XLON 12:28:44 16 3470.00 BATE 12:28:44 24 3470.00 CHIX 12:28:44 31 3470.00 BATE 12:28:44 141 3470.00 CHIX 12:28:44 18 3470.00 TRQX 12:28:44 60 3470.00 TRQX 12:28:44 47 3470.00 BATE 12:28:44 227 3470.00 XLON 12:28:44 250 3470.00 XLON 12:28:44 319 3470.00 XLON 12:28:44 189 3470.00 XLON 12:28:44 249 3469.50 XLON 12:28:44 27 3469.50 XLON 12:28:44 73 3470.00 CHIX 12:28:44 47 3470.00 CHIX 12:28:44 10 3470.00 BATE 12:28:44 15 3469.50 TRQX 12:28:44 35 3469.50 TRQX 12:28:44 250 3469.50 XLON 12:28:44 250 3470.00 XLON 12:28:44 168 3470.00 XLON 12:28:44 170 3470.00 XLON 12:28:44 108 3470.00 XLON 12:28:44 39 3470.00 XLON 12:28:44 26 3470.00 TRQX 12:28:44 100 3470.00 BATE 12:28:44 88 3470.00 XLON 12:28:55 15 3470.00 BATE 12:28:55 122 3470.00 XLON 12:28:55 126 3470.00 XLON 12:28:55 112 3470.00 CHIX 12:28:58 71 3470.00 BATE 12:28:58 300 3470.00 CHIX 12:28:58 28 3469.50 XLON 12:28:59 67 3469.50 XLON 12:28:59 17 3469.50 XLON 12:28:59 32 3469.50 XLON 12:28:59 195 3469.50 XLON 12:28:59 100 3469.50 CHIX 12:28:59 100 3469.50 CHIX 12:28:59 15 3470.00 CHIX 12:28:59 50 3470.00 TRQX 12:28:59 100 3470.00 BATE 12:28:59 115 3470.00 CHIX 12:29:00 200 3470.00 CHIX 12:29:00 163 3470.00 CHIX 12:29:00 208 3470.00 CHIX 12:29:19 6 3469.50 BATE 12:29:19 33 3470.00 TRQX 12:29:19 41 3470.00 CHIX 12:29:41 166 3470.00 XLON 12:29:49 9 3470.00 XLON 12:30:04 157 3470.00 XLON 12:30:04 230 3470.00 XLON 12:30:06 124 3470.00 XLON 12:30:06 121 3470.00 XLON 12:30:06 248 3470.00 XLON 12:30:07 297 3470.00 XLON 12:30:08 500 3470.00 XLON 12:30:09 458 3470.00 XLON 12:30:09 42 3470.00 XLON 12:30:09 132 3470.00 XLON 12:30:09 3 3470.00 XLON 12:30:11 331 3470.00 XLON 12:30:11 201 3470.00 XLON 12:30:12 80 3470.00 XLON 12:30:13 96 3469.50 XLON 12:30:29 445 3469.50 XLON 12:30:29 33 3469.50 BATE 12:30:29 59 3469.50 CHIX 12:30:29 16 3469.50 TRQX 12:30:30 10 3469.50 TRQX 12:30:30 13 3469.50 XLON 12:30:30 8 3469.50 TRQX 12:30:30 92 3469.50 TRQX 12:30:30 100 3469.50 CHIX 12:30:30 232 3469.00 XLON 12:30:31 42 3469.00 TRQX 12:30:31 33 3468.50 BATE 12:30:31 13 3469.00 CHIX 12:30:31 241 3468.50 XLON 12:30:31 101 3468.50 XLON 12:30:31 93 3469.00 CHIX 12:30:31 100 3469.00 CHIX 12:30:31 96 3469.00 CHIX 12:30:31 20 3469.00 CHIX 12:30:31 26 3468.50 BATE 12:30:31 36 3468.50 XLON 12:30:35 305 3468.50 XLON 12:30:35 190 3468.50 XLON 12:30:37 562 3468.50 XLON 12:30:39 38 3468.50 XLON 12:30:39 75 3468.00 XLON 12:30:39 247 3468.00 XLON 12:30:39 29 3467.50 TRQX 12:30:39 24 3468.00 CHIX 12:30:39 47 3468.00 CHIX 12:30:39 4 3467.50 TRQX 12:30:39 18 3467.50 TRQX 12:30:39 27 3467.50 BATE 12:30:39 22 3467.50 BATE 12:30:39 100 3468.00 CHIX 12:30:39 75 3467.50 BATE 12:30:39 54 3467.50 TRQX 12:30:39 754 3468.00 XLON 12:30:41 28 3469.50 BATE 12:31:32 139 3469.50 XLON 12:31:32 35 3469.50 XLON 12:31:32 947 3469.50 XLON 12:31:32 2868 3469.50 XLON 12:31:32 167 3469.50 XLON 12:31:32 36 3469.50 CHIX 12:31:32 75 3469.00 TRQX 12:31:32 19 3469.00 BATE 12:31:32 93 3469.00 XLON 12:31:32 18 3469.00 BATE 12:31:32
74 3469.00 XLON 12:31:32 327 3469.00 XLON 12:31:32 211 3469.00 XLON 12:31:32 240 3469.00 XLON 12:31:32 43 3470.00 CHIX 12:31:35 90 3470.00 CHIX 12:31:35 500 3470.00 XLON 12:31:35 212 3470.00 XLON 12:31:35 250 3470.00 XLON 12:31:35 95 3470.00 XLON 12:31:35 202 3470.00 CHIX 12:31:35 500 3470.00 XLON 12:31:36 95 3470.00 XLON 12:31:36 500 3470.00 XLON 12:31:36 500 3470.00 XLON 12:31:36 250 3470.00 XLON 12:31:36 129 3470.00 CHIX 12:31:37 500 3470.00 XLON 12:31:37 51 3470.00 CHIX 12:31:38 500 3470.00 XLON 12:31:38 38 3470.00 CHIX 12:31:38 500 3470.00 XLON 12:31:39 224 3470.00 XLON 12:31:39 89 3470.00 XLON 12:31:40 202 3469.50 XLON 12:31:40 161 3470.00 BATE 12:31:40 57 3470.00 BATE 12:31:40 15 3470.00 BATE 12:31:40 42 3470.00 BATE 12:31:40 25 3470.00 BATE 12:31:41 89 3470.00 XLON 12:31:45 288 3470.00 XLON 12:31:45 192 3470.00 XLON 12:31:45 77 3470.00 XLON 12:31:45 20 3470.00 CHIX 12:31:45 66 3470.00 CHIX 12:31:50 123 3470.00 XLON 12:31:51 119 3470.00 CHIX 12:31:51 20 3470.00 CHIX 12:31:51 438 3470.00 XLON 12:31:52 200 3470.00 XLON 12:31:53 80 3470.00 XLON 12:31:53 120 3470.00 XLON 12:31:55 200 3470.00 XLON 12:31:55 80 3470.00 XLON 12:31:55 95 3470.00 XLON 12:32:02 120 3470.00 CHIX 12:32:02 225 3470.00 XLON 12:32:02 200 3470.00 XLON 12:32:03 80 3470.00 XLON 12:32:03 176 3470.00 XLON 12:32:07 70 3470.00 XLON 12:32:07 338 3470.00 XLON 12:32:07 192 3470.00 XLON 12:32:07 77 3470.00 XLON 12:32:07 33 3470.00 TRQX 12:32:07 71 3470.00 XLON 12:32:07 280 3470.00 XLON 12:32:08 172 3470.00 XLON 12:32:08 15 3471.50 XLON 12:32:10 1073 3471.00 XLON 12:32:17 78 3471.00 XLON 12:32:17 93 3471.00 CHIX 12:32:21 108 3471.00 CHIX 12:32:23 166 3470.50 XLON 12:32:24 104 3470.50 XLON 12:32:24 38 3470.00 TRQX 12:32:24 48 3470.50 BATE 12:32:24 215 3470.50 CHIX 12:32:24 113 3470.50 XLON 12:32:24 39 3470.50 CHIX 12:32:24 48 3470.50 BATE 12:32:32 150 3470.00 XLON 12:32:32 62 3470.00 XLON 12:32:32 16 3470.00 BATE 12:32:32 73 3470.00 CHIX 12:32:32 25 3470.00 CHIX 12:32:32 29 3469.50 XLON 12:32:32 229 3469.50 XLON 12:32:32 150 3469.50 XLON 12:32:32 98 3470.00 CHIX 12:32:32 11 3470.00 TRQX 12:32:32 250 3469.50 XLON 12:32:32 58 3470.00 XLON 12:32:32 22 3470.00 BATE 12:32:32 250 3469.50 XLON 12:32:32 430 3469.50 XLON 12:32:32 29 3470.00 TRQX 12:32:32 57 3470.00 CHIX 12:32:32 29 3469.50 BATE 12:32:32 61 3470.00 BATE 12:32:32 140 3470.00 BATE 12:32:32 74 3470.00 BATE 12:32:32 86 3470.00 CHIX 12:32:32 11 3470.00 CHIX 12:32:32 39 3470.00 CHIX 12:32:32 48 3470.00 BATE 12:32:32 53 3470.00 BATE 12:32:32 88 3469.50 XLON 12:32:32 56 3469.00 XLON 12:32:34 110 3469.00 XLON 12:32:34 166 3468.50 XLON 12:32:34 58 3468.50 BATE 12:32:34 18 3468.50 TRQX 12:32:34 39 3469.00 CHIX 12:32:34 765 3468.50 XLON 12:32:42 400 3468.50 XLON 12:32:42 62 3468.50 CHIX 12:32:42 11 3468.50 TRQX 12:32:42 34 3468.50 TRQX 12:32:42 31 3468.50 BATE 12:32:42 100 3468.50 CHIX 12:32:42 100 3468.50 CHIX 12:32:42 15 3469.00 CHIX 12:32:42 250 3468.50 XLON 12:32:42 126 3468.50 XLON 12:32:42 128 3469.00 CHIX 12:32:42 150 3468.50 XLON 12:32:42 51 3469.00 CHIX 12:32:42 96 3469.00 XLON 12:32:50 24 3469.00 CHIX 12:32:54 120 3468.50 XLON 12:32:55 48 3468.50 XLON 12:32:55 100 3468.50 TRQX 12:32:56 206 3468.50 TRQX 12:32:56 126 3468.50 TRQX 12:32:56 20 3468.00 XLON 12:32:56 54 3468.50 TRQX 12:32:56
100 3468.50 TRQX 12:32:56 194 3468.50 TRQX 12:32:56 126 3468.50 TRQX 12:32:56 204 3468.50 TRQX 12:32:56 54 3468.50 TRQX 12:32:56 33 3468.00 CHIX 12:32:56 22 3468.00 TRQX 12:32:58 72 3468.00 CHIX 12:32:58 31 3467.50 CHIX 12:33:05 93 3467.50 XLON 12:33:05 321 3467.50 XLON 12:33:05 9 3467.00 XLON 12:33:05 33 3467.00 TRQX 12:33:05 135 3467.00 XLON 12:33:05 6 3467.00 TRQX 12:33:05 10 3467.50 CHIX 12:33:05 42 3467.50 CHIX 12:33:05 86 3467.00 XLON 12:33:05 12 3467.00 XLON 12:33:05 128 3467.00 XLON 12:33:05 50 3467.00 XLON 12:33:05 143 3467.00 XLON 12:33:05 100 3466.50 XLON 12:33:11 42 3466.50 XLON 12:33:11 68 3466.50 XLON 12:33:11 16 3466.50 XLON 12:33:11 17 3466.50 CHIX 12:33:11 163 3466.50 XLON 12:33:11 41 3466.50 XLON 12:33:11 54 3467.00 TRQX 12:33:11 199 3467.00 TRQX 12:33:11 68 3466.50 XLON 12:33:11 20 3466.50 XLON 12:33:11 184 3467.00 TRQX 12:33:11 10 3467.00 TRQX 12:33:11 100 3466.50 XLON 12:33:11 105 3466.50 XLON 12:33:12 16 3466.00 BATE 12:33:12 17 3466.00 BATE 12:33:12 166 3466.50 XLON 12:33:32 19 3466.50 CHIX 12:33:32 112 3466.50 XLON 12:33:32 31 3466.50 XLON 12:33:32 25 3466.50 CHIX 12:33:32 6 3466.50 CHIX 12:33:32 89 3466.50 XLON 12:33:32 265 3466.50 XLON 12:33:34 100 3469.50 CHIX 12:33:58 73 3469.50 CHIX 12:33:58 215 3469.50 CHIX 12:33:58 215 3469.50 CHIX 12:33:59 48 3469.50 BATE 12:34:00 16 3469.00 CHIX 12:34:00 120 3469.00 XLON 12:34:00 18 3469.50 CHIX 12:35:24 153 3469.50 CHIX 12:35:24 2 3469.50 CHIX 12:35:24 24 3469.50 CHIX 12:35:24 45 3469.50 CHIX 12:35:24 18 3470.50 TRQX 12:35:39 79 3470.50 XLON 12:35:39 104 3471.50 XLON 12:35:56 250 3471.50 XLON 12:35:56 93 3471.50 XLON 12:35:56 426 3471.00 XLON 12:36:02 38 3471.00 CHIX 12:36:02 103 3471.00 XLON 12:36:02 219 3471.00 CHIX 12:36:02 18 3471.00 CHIX 12:36:02 16 3470.50 XLON 12:36:04 26 3470.50 XLON 12:36:04 48 3471.00 BATE 12:36:05 54 3470.50 TRQX 12:36:06 16 3470.00 XLON 12:36:07 7 3470.00 XLON 12:36:25 16 3469.50 BATE 12:36:39 10 3469.50 BATE 12:36:39 16 3469.00 XLON 12:36:39 150 3469.00 XLON 12:36:39 143 3469.00 XLON 12:36:39 110 3469.00 CHIX 12:36:39 4 3469.00 CHIX 12:36:39 40 3469.00 CHIX 12:36:39 71 3469.00 BATE 12:36:39 19 3469.00 BATE 12:36:39 125 3468.50 XLON 12:36:59 27 3468.50 XLON 12:36:59 24 3468.50 CHIX 12:36:59 16 3468.50 BATE 12:36:59 15 3468.50 BATE 12:36:59 52 3468.50 CHIX 12:36:59 63 3468.50 CHIX 12:36:59 33 3468.00 TRQX 12:36:59 72 3468.00 CHIX 12:36:59 19 3468.00 CHIX 12:37:17 220 3467.50 XLON 12:37:18 18 3467.50 TRQX 12:37:18 57 3467.50 CHIX 12:37:18 27 3467.50 TRQX 12:37:18 169 3467.50 XLON 12:37:18 62 3467.50 BATE 12:37:18 125 3467.00 XLON 12:37:18 54 3467.50 TRQX 12:37:18 100 3467.50 BATE 12:37:18 48 3467.50 BATE 12:37:18 44 3467.50 CHIX 12:37:18 91 3467.50 BATE 12:37:18 254 3468.00 XLON 12:37:32 77 3468.00 XLON 12:37:32 100 3468.00 CHIX 12:37:35 72 3468.50 CHIX 12:37:39 52 3468.50 CHIX 12:37:39 25 3468.50 CHIX 12:37:39 250 3468.50 XLON 12:37:44 112 3468.50 XLON 12:37:44 250 3468.50 XLON 12:37:44 35 3468.50 XLON 12:37:44 96 3468.50 XLON 12:37:44 63 3468.50 XLON 12:37:44 48 3468.50 BATE 12:37:47 19 3468.00 XLON 12:37:47 45 3468.00 XLON 12:37:47 25 3468.00 XLON 12:37:54 10 3467.50 XLON 12:37:57 16 3467.00 BATE 12:38:14 222 3467.00 XLON 12:38:14 15 3467.00 BATE 12:38:14 66 3467.00 XLON 12:38:14
2 3467.00 XLON 12:38:14 137 3467.00 BATE 12:38:14 82 3466.50 CHIX 12:38:28 18 3466.50 TRQX 12:38:28 42 3466.50 BATE 12:38:28 140 3466.50 XLON 12:38:28 24 3466.50 TRQX 12:38:28 27 3466.50 XLON 12:38:28 12 3466.00 XLON 12:38:28 142 3466.00 XLON 12:38:28 316 3466.00 XLON 12:38:28 129 3466.50 CHIX 12:38:28 100 3466.50 BATE 12:38:28 48 3466.50 BATE 12:38:28 1 3466.50 CHIX 12:38:28 51 3466.50 CHIX 12:38:28 25 3466.50 BATE 12:38:28 54 3466.00 TRQX 12:38:48 63 3467.00 XLON 12:39:17 17 3466.50 BATE 12:39:17 18 3467.50 TRQX 12:39:26 9 3467.50 TRQX 12:39:26 20 3467.50 CHIX 12:39:26 250 3467.50 XLON 12:39:27 97 3467.50 XLON 12:39:27 54 3467.50 TRQX 12:39:30 250 3467.50 XLON 12:39:30 147 3467.50 XLON 12:39:30 36 3467.00 XLON 12:39:36 30 3467.00 XLON 12:39:36 436 3467.00 XLON 12:39:36 24 3467.00 XLON 12:39:36 48 3467.50 BATE 12:39:50 18 3466.50 TRQX 12:40:10 90 3466.50 XLON 12:40:10 38 3466.50 CHIX 12:40:10 31 3466.50 TRQX 12:40:10 204 3466.50 XLON 12:40:10 30 3466.50 BATE 12:40:10 25 3466.50 CHIX 12:40:10 16 3466.50 BATE 12:40:10 4 3466.50 XLON 12:40:24 43 3466.50 CHIX 12:40:24 88 3467.00 XLON 12:40:25 16 3466.50 BATE 12:40:25 172 3467.00 XLON 12:40:32 48 3467.00 BATE 12:40:32 24 3467.00 CHIX 12:40:32 33 3467.00 TRQX 12:40:32 100 3467.00 TRQX 12:40:32 33 3467.00 TRQX 12:40:32 54 3467.00 TRQX 12:40:33 485 3467.00 XLON 12:40:44 180 3466.50 XLON 12:40:44 132 3466.50 XLON 12:40:44 74 3466.50 XLON 12:40:44 31 3466.50 CHIX 12:40:44 100 3466.50 CHIX 12:40:44 24 3466.50 BATE 12:40:44 22 3466.50 CHIX 12:40:44 62 3466.50 XLON 12:40:46 48 3466.50 BATE 12:40:46 146 3466.50 CHIX 12:40:46 54 3466.50 TRQX 12:40:46 215 3466.50 CHIX 12:40:46 215 3466.50 CHIX 12:40:46 138 3466.50 CHIX 12:40:47 73 3466.50 XLON 12:40:47 53 3466.50 BATE 12:41:00 97 3466.50 XLON 12:41:00 74 3466.00 XLON 12:41:00 33 3466.00 BATE 12:41:00 32 3466.00 TRQX 12:41:00 560 3466.00 XLON 12:41:00 34 3466.00 TRQX 12:41:00 34 3466.00 CHIX 12:41:00 73 3466.00 CHIX 12:41:00 54 3466.00 TRQX 12:41:05 71 3466.00 CHIX 12:41:05 53 3466.00 BATE 12:41:05 16 3466.00 XLON 12:41:05 16 3465.50 XLON 12:41:07 45 3465.50 BATE 12:41:07 6 3465.50 XLON 12:41:07 67 3465.00 XLON 12:41:07 18 3465.00 TRQX 12:41:07 100 3465.00 XLON 12:41:07 15 3465.00 TRQX 12:41:07 10 3465.00 XLON 12:41:07 24 3465.00 XLON 12:41:07 100 3465.00 XLON 12:41:07 100 3465.00 XLON 12:41:07 53 3465.50 BATE 12:41:07 143 3465.00 XLON 12:41:42 38 3465.00 CHIX 12:41:43 61 3465.00 CHIX 12:41:43 54 3465.00 TRQX 12:41:43 53 3466.00 XLON 12:42:10 62 3466.00 XLON 12:42:10 16 3465.50 BATE 12:42:10 37 3465.50 XLON 12:42:10 84 3465.50 CHIX 12:42:10 38 3465.50 BATE 12:42:10 18 3465.50 XLON 12:42:10 57 3465.50 CHIX 12:42:10 95 3465.50 CHIX 12:42:11 38 3465.50 CHIX 12:42:11 20 3465.50 BATE 12:42:11 47 3465.50 XLON 12:42:11 18 3465.50 XLON 12:42:11 250 3466.00 XLON 12:42:34 112 3466.00 XLON 12:42:34 225 3466.00 XLON 12:42:34 164 3466.00 XLON 12:42:34 61 3466.00 XLON 12:42:40 105 3466.00 XLON 12:42:40 143 3466.00 CHIX 12:42:52 200 3466.00 CHIX 12:42:52 48 3466.00 BATE 12:42:54 166 3465.50 XLON 12:42:54 100 3465.50 CHIX 12:42:54 31 3465.00 BATE 12:42:54 109 3465.00 XLON 12:42:54 7 3465.00 TRQX 12:43:05 62 3465.00 CHIX 12:43:05 196 3465.00 XLON 12:43:05 26 3465.00 TRQX 12:43:05 38 3465.00 XLON 12:43:05
12 3465.00 XLON 12:43:05 117 3465.00 XLON 12:43:05 107 3465.00 TRQX 12:43:05 35 3465.00 CHIX 12:43:05 48 3465.00 BATE 12:43:05 54 3465.00 TRQX 12:43:05 8 3464.50 BATE 12:43:05 16 3464.50 BATE 12:43:05 18 3464.50 CHIX 12:43:07 31 3464.50 BATE 12:43:07 56 3464.50 XLON 12:43:07 166 3464.50 XLON 12:43:07 18 3464.00 TRQX 12:43:07 89 3464.00 XLON 12:43:07 46 3464.50 CHIX 12:43:07 27 3464.50 BATE 12:43:07 5 3464.00 BATE 12:43:07 141 3464.50 CHIX 12:43:25 56 3464.50 CHIX 12:43:25 82 3464.50 BATE 12:43:25 48 3464.50 BATE 12:43:26 30 3464.00 CHIX 12:43:26 75 3464.00 CHIX 12:43:26 61 3464.00 CHIX 12:43:26 44 3464.00 CHIX 12:43:26 18 3464.00 TRQX 12:44:02 56 3464.00 XLON 12:44:02 68 3464.00 XLON 12:44:02 21 3464.00 XLON 12:44:02 17 3464.00 BATE 12:44:02 20 3464.00 CHIX 12:44:02 92 3464.00 CHIX 12:44:02 85 3464.00 TRQX 12:44:02 216 3464.50 XLON 12:44:09 144 3464.50 XLON 12:44:09 202 3464.50 CHIX 12:44:25 43 3464.50 CHIX 12:44:25 4 3464.00 TRQX 12:44:29 28 3464.00 TRQX 12:44:29 125 3464.00 XLON 12:44:45 80 3464.00 XLON 12:44:45 156 3464.00 XLON 12:44:45 29 3464.00 CHIX 12:44:45 72 3464.00 CHIX 12:44:45 6 3464.00 BATE 12:44:45 22 3464.00 BATE 12:44:45 54 3464.00 TRQX 12:44:45 32 3464.00 CHIX 12:44:45 24 3464.00 BATE 12:44:48 230 3463.50 XLON 12:44:50 18 3463.50 TRQX 12:44:50 24 3463.50 TRQX 12:44:50 8 3463.50 CHIX 12:44:50 13 3463.00 BATE 12:44:50 54 3463.50 TRQX 12:44:50 82 3462.50 XLON 12:45:43 214 3462.50 XLON 12:45:43 51 3463.00 CHIX 12:45:45 6 3463.00 CHIX 12:45:45 26 3463.00 CHIX 12:45:45 32 3463.00 XLON 12:45:46 13 3462.50 XLON 12:45:48 9 3462.50 CHIX 12:45:48 16 3462.50 BATE 12:45:48 220 3462.50 CHIX 12:45:48 9 3462.50 BATE 12:45:48 171 3462.50 CHIX 12:45:48 14 3462.00 TRQX 12:45:48 14 3462.00 TRQX 12:45:48 15 3462.00 XLON 12:45:48 69 3462.50 CHIX 12:45:48 20 3462.00 XLON 12:45:49 11 3462.00 XLON 12:45:51 15 3462.50 XLON 12:46:11 226 3462.50 XLON 12:46:23 16 3462.50 XLON 12:46:23 10 3462.00 XLON 12:46:23 38 3462.00 XLON 12:46:23 5 3462.00 CHIX 12:46:23 135 3462.50 CHIX 12:46:23 54 3462.50 TRQX 12:46:23 51 3462.50 CHIX 12:46:23 42 3462.00 XLON 12:46:23 10 3462.00 XLON 12:46:23 16 3462.00 XLON 12:46:23 32 3462.00 XLON 12:46:24 58 3462.00 XLON 12:46:24 42 3462.00 XLON 12:46:24 60 3462.00 XLON 12:46:34 13 3461.50 TRQX 12:46:34 4 3461.50 CHIX 12:46:34 24 3461.50 XLON 12:46:50 42 3461.50 XLON 12:46:50 143 3461.00 XLON 12:46:50 30 3461.00 XLON 12:46:50 50 3461.00 XLON 12:46:50 18 3461.00 XLON 12:46:50 77 3461.00 CHIX 12:46:50 84 3461.00 CHIX 12:46:53 83 3461.00 BATE 12:47:10 14 3461.00 CHIX 12:47:24 57 3461.00 CHIX 12:47:24 25 3461.00 CHIX 12:47:24 86 3460.50 XLON 12:47:26 35 3460.50 XLON 12:47:26 104 3460.50 XLON 12:47:26 27 3460.50 XLON 12:47:26 95 3460.50 CHIX 12:47:26 21 3460.50 XLON 12:47:26 79 3460.50 XLON 12:47:26 43 3460.50 XLON 12:47:26 18 3460.00 TRQX 12:47:26 71 3461.00 BATE 12:47:26 100 3461.00 BATE 12:47:26 71 3461.00 BATE 12:47:26 132 3461.00 BATE 12:47:26 66 3461.00 CHIX 12:47:26 71 3461.00 BATE 12:47:29 112 3461.00 BATE 12:47:29 91 3460.50 XLON 12:47:30 9 3460.50 XLON 12:47:30 25 3460.50 CHIX 12:47:30 48 3461.00 BATE 12:47:31 15 3460.00 XLON 12:47:33 12 3460.00 TRQX 12:47:33 62 3460.00 CHIX 12:47:52 67 3460.00 XLON 12:47:52 23 3460.00 BATE 12:47:52
73 3460.00 XLON 12:47:52 26 3460.00 CHIX 12:47:52 48 3460.00 BATE 12:48:06 42 3459.00 XLON 12:48:10 38 3458.50 BATE 12:48:15 15 3458.50 BATE 12:48:16 12 3458.00 CHIX 12:48:36 100 3458.00 XLON 12:48:36 3 3458.00 CHIX 12:48:36 8 3458.00 BATE 12:48:36 18 3458.00 CHIX 12:48:36 28 3458.00 CHIX 12:48:36 96 3458.00 CHIX 12:48:36 66 3457.50 XLON 12:48:36 34 3457.50 XLON 12:48:36 25 3458.00 CHIX 12:48:36 152 3457.00 XLON 12:48:36 50 3457.00 BATE 12:48:36 296 3457.00 XLON 12:48:36 10 3457.00 CHIX 12:48:37 100 3457.00 CHIX 12:48:39 148 3456.50 XLON 12:48:40 104 3456.50 XLON 12:48:44 25 3456.00 CHIX 12:48:46 16 3456.00 BATE 12:48:48 47 3456.00 CHIX 12:48:48 60 3456.00 TRQX 12:48:48 33 3456.00 CHIX 12:48:48 76 3456.00 XLON 12:48:48 80 3456.00 TRQX 12:48:48 26 3456.00 CHIX 12:48:48 13 3456.00 TRQX 12:48:48 75 3455.50 XLON 12:49:02 71 3455.50 CHIX 12:49:02 91 3455.50 XLON 12:49:02 29 3455.50 CHIX 12:49:02 54 3456.00 TRQX 12:49:02 24 3455.00 BATE 12:49:02 454 3455.00 XLON 12:49:02 18 3455.00 TRQX 12:49:02 126 3455.00 BATE 12:49:02 22 3455.00 BATE 12:49:02 33 3455.00 BATE 12:49:02 23 3454.00 XLON 12:49:03 99 3454.00 XLON 12:49:03 44 3454.00 XLON 12:49:03 200 3454.50 CHIX 12:49:03 25 3454.50 CHIX 12:49:03 25 3454.00 XLON 12:49:03 157 3454.50 CHIX 12:49:03 63 3454.50 CHIX 12:49:03 164 3454.00 BATE 12:49:06 126 3454.00 BATE 12:49:06 140 3454.00 BATE 12:49:06 23 3454.00 BATE 12:49:06 33 3454.00 BATE 12:49:06 17 3451.00 BATE 12:49:34 16 3451.00 BATE 12:49:34 25 3451.00 XLON 12:49:34 166 3451.00 XLON 12:49:34 225 3451.00 XLON 12:49:34 24 3451.00 CHIX 12:49:34 73 3451.00 CHIX 12:49:34 14 3451.00 TRQX 12:49:34 7 3451.00 CHIX 12:49:34 100 3451.50 TRQX 12:49:34 102 3451.50 XLON 12:49:34 194 3452.50 XLON 12:49:37 78 3452.50 XLON 12:49:38 250 3453.50 XLON 12:50:24 47 3453.50 XLON 12:50:24 158 3453.50 XLON 12:50:24 250 3453.50 XLON 12:50:24 126 3453.50 CHIX 12:50:24 36 3453.50 XLON 12:50:24 95 3453.50 XLON 12:50:24 18 3453.50 CHIX 12:50:25 18 3454.00 TRQX 12:51:07 7 3454.00 TRQX 12:51:07 200 3454.50 CHIX 12:51:07 1 3455.00 TRQX 12:51:08 21 3455.00 BATE 12:51:08 66 3455.00 CHIX 12:51:08 7 3455.00 BATE 12:51:08 23 3455.00 CHIX 12:51:08 234 3455.50 XLON 12:51:28 14 3455.50 XLON 12:51:28 133 3455.50 XLON 12:51:28 190 3455.50 XLON 12:51:28 250 3455.50 XLON 12:51:28 120 3455.50 XLON 12:51:28 335 3455.00 XLON 12:51:31 33 3455.00 TRQX 12:51:31 100 3455.00 CHIX 12:51:31 33 3455.00 BATE 12:51:31 171 3455.00 XLON 12:51:31 47 3455.00 XLON 12:51:31 20 3455.00 XLON 12:51:31 7 3455.00 XLON 12:51:31 15 3454.50 TRQX 12:51:56 67 3454.50 TRQX 12:51:56 25 3454.50 BATE 12:51:56 14 3454.50 XLON 12:51:56 152 3454.50 XLON 12:51:56 342 3454.50 XLON 12:51:56 16 3454.50 XLON 12:52:07 8 3454.50 BATE 12:52:07 50 3454.50 BATE 12:52:07 150 3454.50 XLON 12:52:10 145 3455.50 XLON 12:52:27 125 3455.00 XLON 12:52:37 29 3455.00 XLON 12:52:47 16 3455.00 CHIX 12:52:47 352 3455.00 XLON 12:52:47 51 3455.00 CHIX 12:52:47 54 3455.00 XLON 12:52:47 29 3455.00 CHIX 12:52:47 67 3454.50 XLON 12:52:49 27 3454.50 CHIX 12:52:49 175 3454.50 XLON 12:52:49 37 3454.50 XLON 12:52:49 199 3454.50 TRQX 12:53:10 35 3454.50 TRQX 12:53:10 100 3454.50 TRQX 12:53:10 115 3454.50 XLON 12:53:21 51 3454.00 CHIX 12:53:25 18 3454.00 XLON 12:53:25 194 3454.00 XLON 12:53:25
18 3454.00 XLON 12:53:25 200 3454.00 CHIX 12:53:25 100 3454.00 BATE 12:53:25 130 3454.00 CHIX 12:53:25 8 3453.50 XLON 12:53:25 39 3453.50 XLON 12:53:25 200 3454.00 CHIX 12:53:25 73 3454.00 CHIX 12:53:25 100 3454.00 CHIX 12:53:26 300 3454.00 CHIX 12:53:26 45 3454.00 CHIX 12:53:26 44 3454.00 XLON 12:53:26 37 3453.50 XLON 12:53:35 14 3453.50 XLON 12:53:35 203 3454.00 CHIX 12:53:35 100 3454.00 CHIX 12:53:35 52 3454.00 CHIX 12:53:35 18 3454.00 CHIX 12:53:35 250 3454.00 XLON 12:53:55 38 3454.00 CHIX 12:53:55 180 3454.00 XLON 12:53:55 206 3454.50 XLON 12:54:00 92 3454.50 XLON 12:54:00 55 3454.50 CHIX 12:54:00 226 3455.00 XLON 12:54:20 30 3454.50 XLON 12:54:39 202 3454.50 XLON 12:54:39 154 3454.50 XLON 12:54:39 53 3455.00 BATE 12:54:39 33 3454.00 TRQX 12:54:39 215 3455.00 CHIX 12:54:39 100 3455.00 CHIX 12:54:39 73 3455.00 CHIX 12:54:39 100 3455.00 CHIX 12:54:39 73 3455.00 CHIX 12:54:39 25 3455.00 CHIX 12:54:39 441 3455.50 XLON 12:54:56 71 3455.50 CHIX 12:54:56 11 3455.00 XLON 12:54:58 215 3455.50 CHIX 12:54:58 119 3456.00 XLON 12:55:46 115 3455.50 XLON 12:55:46 98 3455.50 XLON 12:55:46 24 3455.50 XLON 12:55:46 130 3455.50 XLON 12:55:46 50 3455.00 XLON 12:55:46 92 3455.00 XLON 12:55:46 75 3455.00 XLON 12:55:49 9 3455.00 XLON 12:55:49 71 3456.00 CHIX 12:56:18 269 3456.00 XLON 12:56:26 35 3456.00 XLON 12:56:26 29 3456.00 XLON 12:56:26 57 3456.00 CHIX 12:56:26 250 3457.00 XLON 12:56:39 200 3457.00 CHIX 12:56:39 134 3457.00 XLON 12:56:39 250 3457.00 XLON 12:56:39 118 3457.00 XLON 12:56:39 170 3457.00 XLON 12:56:40 54 3457.00 TRQX 12:56:40 215 3457.00 CHIX 12:56:40 215 3457.00 CHIX 12:56:41 100 3457.00 XLON 12:56:41 48 3457.00 BATE 12:56:41 14 3457.50 XLON 12:56:56 55 3457.50 XLON 12:56:59 31 3457.50 CHIX 12:56:59 12 3457.50 XLON 12:56:59 40 3457.50 CHIX 12:56:59 27 3457.50 XLON 12:56:59 75 3457.00 XLON 12:57:01 59 3457.00 XLON 12:57:01 206 3457.00 XLON 12:57:01 21 3457.00 CHIX 12:57:01 215 3457.50 CHIX 12:57:01 300 3457.50 CHIX 12:57:01 18 3457.50 CHIX 12:57:01 277 3457.50 CHIX 12:57:01 142 3457.50 CHIX 12:57:01 166 3457.00 XLON 12:57:01 33 3457.50 CHIX 12:57:01 47 3457.00 XLON 12:57:21 27 3457.00 XLON 12:57:21 42 3457.00 XLON 12:57:21 215 3458.50 CHIX 12:58:46 236 3458.00 XLON 12:59:03 28 3458.00 XLON 12:59:12 107 3458.00 XLON 12:59:12 238 3459.00 XLON 12:59:33 215 3459.00 CHIX 12:59:33 96 3459.00 XLON 12:59:33 85 3459.00 CHIX 12:59:33 26 3459.00 CHIX 12:59:33 46 3458.50 CHIX 12:59:33 16 3458.50 XLON 12:59:35 39 3458.50 XLON 12:59:35 15 3458.50 XLON 12:59:47 6 3458.50 XLON 12:59:49 69 3458.00 XLON 12:59:56 13 3458.00 CHIX 12:59:56 56 3458.00 XLON 12:59:56 23 3458.00 XLON 12:59:56 24 3458.00 CHIX 12:59:56 174 3457.50 XLON 12:59:57 13 3457.50 TRQX 12:59:57 32 3457.50 XLON 12:59:57 54 3457.50 TRQX 13:00:06 13 3457.00 XLON 13:00:06 30 3457.00 CHIX 13:00:06 22 3457.00 CHIX 13:00:06 95 3457.00 CHIX 13:00:06 38 3457.00 CHIX 13:00:06 78 3456.50 XLON 13:00:08 38 3456.50 XLON 13:00:08 4 3456.50 XLON 13:00:08 45 3456.00 XLON 13:00:09 121 3456.00 XLON 13:00:09 46 3455.50 XLON 13:00:21 57 3455.50 XLON 13:00:21 41 3455.50 XLON 13:00:21 16 3455.00 XLON 13:00:25 226 3455.00 XLON 13:00:31 80 3456.00 XLON 13:01:07 250 3456.00 XLON 13:01:07 196 3456.00 XLON 13:01:14 78 3456.00 XLON 13:01:14 319 3455.50 XLON 13:01:15
71 3455.50 BATE 13:01:15 13 3455.50 XLON 13:01:16 13 3455.00 XLON 13:01:25 94 3455.00 XLON 13:01:25 48 3455.50 BATE 13:01:25 53 3455.50 BATE 13:01:25 146 3455.50 BATE 13:01:25 71 3455.50 BATE 13:01:25 154 3455.50 BATE 13:01:25 71 3455.50 BATE 13:01:25 96 3455.50 BATE 13:01:25 28 3455.50 BATE 13:01:25 25 3455.00 CHIX 13:01:25 100 3455.50 BATE 13:01:25 29 3455.50 BATE 13:01:25 22 3455.00 CHIX 13:01:26 7 3454.50 TRQX 13:01:29 25 3454.50 BATE 13:01:29 14 3454.50 BATE 13:01:29 9 3454.50 BATE 13:01:29 13 3454.50 BATE 13:01:29 37 3454.50 BATE 13:01:29 54 3454.50 TRQX 13:01:29 14 3454.50 BATE 13:01:30 29 3454.00 XLON 13:01:34 32 3454.00 BATE 13:01:34 246 3454.00 XLON 13:01:34 61 3453.50 TRQX 13:01:34 8 3453.50 XLON 13:01:34 66 3453.50 XLON 13:01:34 34 3453.50 XLON 13:01:34 100 3453.50 XLON 13:01:34 20 3453.50 CHIX 13:01:34 53 3454.00 BATE 13:01:34 48 3454.00 BATE 13:01:34 18 3453.50 XLON 13:01:34 27 3454.00 BATE 13:01:34 11 3453.00 TRQX 13:01:34 71 3453.00 CHIX 13:01:34 215 3454.50 CHIX 13:01:52 161 3454.50 CHIX 13:01:53 156 3454.00 XLON 13:02:04 16 3456.50 BATE 13:02:29 64 3456.50 CHIX 13:02:29 192 3456.50 XLON 13:02:29 36 3456.50 CHIX 13:02:29 13 3456.00 TRQX 13:02:29 57 3456.50 XLON 13:02:29 71 3456.50 XLON 13:02:29 76 3456.00 XLON 13:02:29 33 3456.50 CHIX 13:02:29 90 3456.00 XLON 13:02:37 76 3456.00 XLON 13:02:37 100 3456.00 CHIX 13:02:37 140 3456.00 BATE 13:02:37 239 3456.00 CHIX 13:02:38 189 3456.00 CHIX 13:02:38 34 3456.00 CHIX 13:02:38 100 3455.50 CHIX 13:02:39 65 3455.50 XLON 13:02:39 100 3456.00 TRQX 13:02:39 100 3456.00 BATE 13:02:39 34 3456.00 TRQX 13:02:39 72 3455.50 XLON 13:02:39 100 3455.50 CHIX 13:02:39 100 3456.00 BATE 13:02:39 109 3455.50 XLON 13:02:39 100 3455.50 CHIX 13:02:39 100 3456.00 BATE 13:02:39 84 3456.00 XLON 13:02:41 167 3456.00 XLON 13:02:41 23 3456.00 BATE 13:02:44 45 3455.50 TRQX 13:02:50 2 3455.50 XLON 13:02:50 125 3455.50 XLON 13:02:50 100 3455.50 XLON 13:02:50 18 3455.50 XLON 13:02:50 38 3455.50 XLON 13:02:50 36 3455.50 XLON 13:02:50 11 3455.50 CHIX 13:02:50 64 3455.50 XLON 13:02:50 58 3455.50 XLON 13:02:50 125 3455.50 XLON 13:02:51 124 3455.50 XLON 13:02:51 100 3455.50 CHIX 13:02:52 1 3455.00 XLON 13:02:56 61 3455.00 TRQX 13:02:56 50 3455.00 CHIX 13:02:56 36 3455.00 TRQX 13:02:56 50 3455.00 CHIX 13:02:56 18 3455.00 XLON 13:02:56 32 3455.00 XLON 13:02:56 19 3455.50 XLON 13:02:56 68 3455.50 CHIX 13:02:56 16 3454.50 BATE 13:03:04 19 3454.50 BATE 13:03:04 100 3455.00 TRQX 13:03:04 54 3455.00 TRQX 13:03:04 6 3455.00 XLON 13:03:04 118 3455.00 XLON 13:03:04 108 3455.00 XLON 13:03:04 6 3455.00 XLON 13:03:04 16 3455.00 CHIX 13:03:04 23 3455.00 CHIX 13:03:04 103 3455.00 XLON 13:03:04 29 3455.00 BATE 13:03:04 33 3454.50 BATE 13:03:04 90 3454.50 CHIX 13:03:04 34 3454.50 XLON 13:03:05 18 3454.50 TRQX 13:03:05 13 3454.50 TRQX 13:03:05 101 3454.50 XLON 13:03:06 60 3455.00 XLON 13:03:15 100 3455.00 XLON 13:03:18 91 3455.00 XLON 13:03:18 120 3455.00 CHIX 13:03:27 48 3455.00 CHIX 13:03:27 100 3454.50 XLON 13:03:34 66 3454.50 XLON 13:03:34 16 3454.50 CHIX 13:03:34 3 3454.50 CHIX 13:03:34 62 3454.00 BATE 13:03:34 110 3454.50 XLON 13:03:34 18 3454.00 TRQX 13:03:34 26 3454.50 CHIX 13:03:34 110 3454.50 XLON 13:03:34 100 3454.50 TRQX 13:03:34 73 3454.50 XLON 13:03:34
44 3454.00 XLON 13:03:34 94 3454.00 XLON 13:03:34 6 3454.00 XLON 13:03:34 50 3454.00 XLON 13:03:34 10 3454.00 XLON 13:03:34 54 3454.50 TRQX 13:03:34 207 3454.50 TRQX 13:03:34 20 3453.50 BATE 13:03:34 13 3453.50 BATE 13:03:34 79 3453.50 XLON 13:03:38 18 3453.00 TRQX 13:03:38 50 3453.50 XLON 13:03:38 182 3453.50 XLON 13:03:38 83 3455.00 CHIX 13:04:34 166 3454.50 XLON 13:04:42 110 3454.50 CHIX 13:04:42 16 3454.50 BATE 13:04:42 23 3454.50 CHIX 13:04:44 16 3455.00 BATE 13:05:05 30 3455.00 XLON 13:05:18 100 3455.00 XLON 13:05:18 4 3455.00 XLON 13:05:18 96 3455.00 XLON 13:05:18 17 3455.00 XLON 13:05:18 21 3455.00 CHIX 13:05:18 53 3455.00 XLON 13:05:18 12 3455.00 CHIX 13:05:18 50 3455.00 BATE 13:05:18 66 3455.00 CHIX 13:05:18 1 3455.00 XLON 13:05:18 1 3455.00 CHIX 13:05:18 50 3455.00 BATE 13:05:18 45 3455.00 XLON 13:05:18 132 3455.00 CHIX 13:05:18 47 3455.00 XLON 13:05:18 35 3455.00 BATE 13:05:18 15 3455.00 BATE 13:05:18 35 3455.00 CHIX 13:05:18 18 3454.50 TRQX 13:05:24 91 3455.00 XLON 13:05:40 75 3455.00 XLON 13:05:40 70 3455.00 XLON 13:05:57 70 3454.50 XLON 13:05:57 250 3455.00 XLON 13:06:09 294 3455.00 XLON 13:06:15 157 3456.00 XLON 13:06:50 215 3456.00 CHIX 13:06:53 300 3456.00 CHIX 13:06:53 43 3456.00 CHIX 13:06:53 20 3456.00 CHIX 13:06:53 283 3456.00 XLON 13:07:00 34 3456.00 CHIX 13:07:00 100 3456.00 CHIX 13:07:00 158 3455.50 XLON 13:07:14 242 3455.50 XLON 13:07:14 215 3456.00 CHIX 13:07:14 182 3457.00 CHIX 13:07:25 50 3457.00 CHIX 13:07:27 19 3457.50 XLON 13:07:32 16 3457.00 BATE 13:07:32 17 3457.00 BATE 13:07:32 215 3457.50 CHIX 13:07:34 173 3457.50 CHIX 13:07:34 127 3457.50 CHIX 13:07:34 166 3457.50 XLON 13:07:47 201 3458.50 CHIX 13:08:16 24 3458.50 CHIX 13:08:16 14 3458.00 BATE 13:08:18 138 3458.50 CHIX 13:08:18 18 3458.50 CHIX 13:08:18 16 3458.00 BATE 13:08:49 126 3458.50 CHIX 13:08:49 7 3458.00 BATE 13:08:50 10 3458.00 BATE 13:08:50 75 3458.00 XLON 13:09:04 48 3458.50 BATE 13:09:04 125 3458.00 XLON 13:09:05 41 3458.00 XLON 13:09:05 83 3458.00 XLON 13:09:15 25 3458.00 CHIX 13:09:15 79 3458.00 CHIX 13:09:15 10 3457.50 XLON 13:09:15 15 3457.50 XLON 13:09:15 141 3457.50 XLON 13:09:15 1410 3457.50 XLON 13:09:15 18 3457.50 TRQX 13:09:15 33 3457.50 TRQX 13:09:15 264 3457.50 CHIX 13:09:15 22 3458.00 CHIX 13:09:21 143 3457.50 XLON 13:09:26 30 3457.50 CHIX 13:09:26 15 3457.50 BATE 13:09:26 389 3457.50 XLON 13:09:26 51 3457.50 CHIX 13:09:26 8 3457.50 TRQX 13:09:26 117 3457.00 XLON 13:09:26 25 3457.00 XLON 13:09:26 13 3457.00 XLON 13:09:26 61 3457.00 BATE 13:09:50 34 3457.00 TRQX 13:09:50 75 3457.00 CHIX 13:09:50 69 3457.00 XLON 13:09:50 1 3457.00 BATE 13:09:50 18 3457.00 CHIX 13:09:50 10 3457.00 TRQX 13:09:50 317 3457.00 XLON 13:09:50 42 3457.00 CHIX 13:09:50 1690 3456.50 XLON 13:09:50 12 3457.00 TRQX 13:09:50 19 3457.00 BATE 13:09:50 100 3456.50 CHIX 13:09:50 250 3456.50 XLON 13:09:50 263 3456.50 XLON 13:09:50 87 3456.50 XLON 13:09:50 81 3457.00 BATE 13:09:50 48 3457.00 BATE 13:09:50 250 3456.50 XLON 13:09:50 1172 3456.50 XLON 13:09:50 200 3456.50 CHIX 13:09:50 54 3456.50 TRQX 13:09:50 42 3457.00 TRQX 13:09:50 100 3457.00 TRQX 13:09:50 164 3457.00 TRQX 13:09:50 48 3457.00 BATE 13:09:50 53 3457.00 BATE 13:09:50 54 3457.00 TRQX 13:09:50 192 3457.00 TRQX 13:09:50 53 3457.00 BATE 13:09:50
48 3457.00 BATE 13:09:50 53 3457.00 BATE 13:09:50 183 3457.00 TRQX 13:09:50 10 3457.00 TRQX 13:09:50 10 3457.00 TRQX 13:09:50 38 3457.00 TRQX 13:09:50 54 3456.50 CHIX 13:09:50 8 3456.00 XLON 13:09:52 105 3456.00 XLON 13:09:52 18 3455.50 TRQX 13:09:55 13 3455.50 XLON 13:09:55 29 3455.50 XLON 13:09:55 31 3455.50 BATE 13:09:55 215 3456.00 CHIX 13:09:55 215 3456.00 CHIX 13:09:55 250 3456.00 CHIX 13:09:55 40 3456.00 CHIX 13:09:55 54 3456.00 CHIX 13:09:55 39 3456.50 CHIX 13:09:55 6 3456.00 BATE 13:09:56 4 3456.50 CHIX 13:09:58 25 3456.50 CHIX 13:09:58 36 3456.50 CHIX 13:09:58 20 3456.50 CHIX 13:09:58 133 3456.50 CHIX 13:09:58 66 3457.50 CHIX 13:10:07 10 3457.50 XLON 13:10:11 46 3457.50 XLON 13:10:11 110 3457.50 XLON 13:10:11 50 3459.00 CHIX 13:10:40 71 3459.00 BATE 13:10:50 101 3459.00 BATE 13:10:50 48 3459.00 BATE 13:10:53 54 3458.50 TRQX 13:11:09 43 3458.00 BATE 13:11:09 45 3457.50 XLON 13:11:10 58 3457.00 BATE 13:11:10 78 3458.00 BATE 13:11:16 9 3458.50 BATE 13:11:51 35 3458.50 CHIX 13:11:51 8 3458.50 CHIX 13:11:51 215 3458.50 CHIX 13:11:51 100 3458.50 CHIX 13:11:51 19 3458.50 CHIX 13:11:51 30 3458.50 BATE 13:11:52 135 3458.00 XLON 13:12:06 22 3458.00 XLON 13:12:06 14 3458.00 XLON 13:12:06 176 3458.00 XLON 13:12:06 68 3458.00 XLON 13:12:06 72 3458.50 CHIX 13:12:18 18 3458.50 CHIX 13:12:22 33 3458.00 TRQX 13:12:23 33 3458.00 CHIX 13:12:23 62 3458.00 XLON 13:12:23 33 3458.00 BATE 13:12:23 129 3458.00 XLON 13:12:23 72 3458.00 CHIX 13:12:23 225 3458.00 XLON 13:12:23 167 3458.00 XLON 13:12:23 149 3457.50 XLON 13:12:23 21 3457.50 XLON 13:12:23 555 3458.00 XLON 13:12:23 11 3458.00 TRQX 13:12:23 8 3457.50 XLON 13:12:23 11 3458.00 BATE 13:12:23 106 3458.00 CHIX 13:12:23 6 3457.50 TRQX 13:12:23 159 3457.50 XLON 13:12:23 26 3457.50 TRQX 13:12:23 236 3457.50 XLON 13:12:23 11 3457.50 CHIX 13:12:23 88 3457.50 CHIX 13:12:23 100 3458.00 BATE 13:12:23 21 3457.50 XLON 13:12:23 4 3457.50 TRQX 13:12:23 14 3457.50 TRQX 13:12:23 150 3457.50 XLON 13:12:24 156 3458.00 BATE 13:12:24 33 3458.50 TRQX 13:12:29 87 3458.50 XLON 13:12:29 19 3458.50 CHIX 13:12:29 33 3458.00 TRQX 13:12:33 310 3458.00 XLON 13:12:33 33 3458.00 BATE 13:12:33 84 3458.00 CHIX 13:12:33 74 3458.00 XLON 13:12:33 16 3458.00 CHIX 13:12:33 11 3457.50 XLON 13:12:33 399 3457.50 XLON 13:12:33 226 3457.50 XLON 13:12:33 100 3458.00 TRQX 13:12:33 71 3458.00 BATE 13:12:33 108 3458.00 CHIX 13:12:33 43 3458.00 CHIX 13:12:35 126 3458.00 CHIX 13:12:35 7 3458.00 XLON 13:12:35 192 3458.00 CHIX 13:12:35 54 3458.00 TRQX 13:12:37 110 3458.00 CHIX 13:12:37 89 3458.00 CHIX 13:12:38 48 3458.00 BATE 13:12:41 169 3457.50 XLON 13:12:42 7 3457.50 CHIX 13:12:42 39 3457.00 TRQX 13:12:42 67 3457.50 CHIX 13:12:42 1 3457.50 XLON 13:12:42 215 3457.50 CHIX 13:12:42 215 3457.50 CHIX 13:12:42 31 3457.50 CHIX 13:12:42 100 3457.50 CHIX 13:12:42 9 3457.00 BATE 13:12:42 33 3457.00 TRQX 13:12:42 181 3457.00 XLON 13:12:42 101 3457.00 XLON 13:12:42 17 3457.00 CHIX 13:12:42 79 3458.00 CHIX 13:12:50 100 3458.00 CHIX 13:12:50 16 3458.00 XLON 13:12:55 88 3458.00 XLON 13:12:55 73 3458.00 XLON 13:12:55 93 3458.00 XLON 13:12:55 31 3457.50 TRQX 13:12:57 83 3457.50 XLON 13:12:57 106 3457.50 XLON 13:12:57 8 3457.50 TRQX 13:12:57 25 3457.50 TRQX 13:12:57 15 3457.50 XLON 13:12:57
37 3457.50 CHIX 13:12:57 16 3457.50 BATE 13:12:57 290 3457.50 XLON 13:12:57 23 3457.50 BATE 13:12:57 10 3457.50 CHIX 13:12:57 54 3457.50 TRQX 13:12:57 96 3457.50 CHIX 13:12:57 17 3457.50 CHIX 13:12:57 70 3457.50 XLON 13:12:57 125 3457.50 XLON 13:12:57 34 3457.50 BATE 13:12:57 300 3458.00 CHIX 13:12:57 100 3458.00 CHIX 13:12:57 104 3458.00 CHIX 13:12:57 50 3457.50 XLON 13:12:57 100 3457.50 XLON 13:12:57 96 3458.00 CHIX 13:12:57 100 3458.00 CHIX 13:12:57 166 3457.50 XLON 13:12:58 25 3457.50 XLON 13:12:58 18 3457.50 TRQX 13:13:26 20 3457.50 TRQX 13:13:26 16 3457.50 BATE 13:13:26 48 3457.50 CHIX 13:13:26 166 3457.50 XLON 13:13:26 9 3457.50 TRQX 13:13:26 90 3457.50 XLON 13:13:26 17 3457.50 BATE 13:13:26 4 3457.50 TRQX 13:13:26 29 3457.50 CHIX 13:13:26 35 3457.50 CHIX 13:13:26 109 3457.50 XLON 13:13:26 53 3457.50 BATE 13:13:26 50 3457.00 CHIX 13:13:26 163 3457.00 XLON 13:13:26 89 3457.00 XLON 13:13:26 51 3457.00 XLON 13:13:26 46 3457.00 XLON 13:13:26 66 3457.00 CHIX 13:13:36 12 3457.00 CHIX 13:13:36 22 3456.50 TRQX 13:13:36 16 3456.50 BATE 13:13:36 59 3457.00 XLON 13:13:36 75 3456.50 XLON 13:13:36 17 3456.50 BATE 13:13:36 10 3456.50 TRQX 13:13:36 1 3456.50 TRQX 13:13:36 199 3456.00 CHIX 13:13:36 340 3456.50 XLON 13:13:36 54 3456.00 TRQX 13:13:36 164 3456.00 CHIX 13:13:36 22 3456.00 CHIX 13:13:36 54 3456.00 TRQX 13:13:37 48 3455.50 BATE 13:13:41 53 3455.50 BATE 13:13:41 14 3455.50 CHIX 13:13:49 50 3455.50 CHIX 13:13:49 111 3455.50 CHIX 13:13:49 264 3455.50 BATE 13:13:49 33 3455.50 CHIX 13:13:49 23 3455.50 CHIX 13:13:49 112 3456.00 XLON 13:13:59 127 3456.00 XLON 13:13:59 13 3456.00 XLON 13:13:59 18 3456.00 TRQX 13:13:59 136 3456.00 XLON 13:14:00 119 3457.00 XLON 13:14:10 82 3456.50 CHIX 13:14:21 10 3456.50 XLON 13:14:21 69 3456.50 XLON 13:14:21 68 3456.50 XLON 13:14:21 215 3456.50 CHIX 13:14:21 215 3456.50 CHIX 13:14:21 34 3456.50 XLON 13:14:21 24 3456.50 CHIX 13:14:22 24 3456.00 CHIX 13:14:31 85 3456.00 CHIX 13:14:31 13 3456.00 XLON 13:14:31 54 3456.00 TRQX 13:14:32 84 3455.50 XLON 13:14:32 3 3456.50 CHIX 13:14:32 200 3456.50 CHIX 13:14:32 100 3456.00 CHIX 13:14:34 232 3456.00 XLON 13:14:34 1338 3456.00 XLON 13:14:34 182 3456.50 XLON 13:14:42 200 3457.00 CHIX 13:14:44 30 3457.00 CHIX 13:14:44 171 3457.00 XLON 13:14:44 109 3457.00 XLON 13:14:44 29 3457.00 XLON 13:14:44 221 3457.00 XLON 13:14:44 126 3457.00 XLON 13:14:44 250 3457.00 XLON 13:14:44 34 3457.00 XLON 13:14:44 21 3457.00 BATE 13:14:44 17 3457.00 XLON 13:14:44 100 3456.50 XLON 13:14:45 74 3456.50 XLON 13:14:45 343 3456.00 XLON 13:14:45 56 3456.00 BATE 13:14:45 5 3456.00 CHIX 13:14:49 31 3456.00 CHIX 13:14:49 166 3456.00 XLON 13:14:49 56 3456.00 CHIX 13:14:49 167 3455.50 XLON 13:14:49 25 3456.00 XLON 13:14:49 100 3456.00 XLON 13:14:49 15 3456.00 XLON 13:14:49 30 3456.00 XLON 13:14:49 67 3456.00 XLON 13:14:49 62 3456.00 XLON 13:14:50 36 3456.50 CHIX 13:14:50 32 3456.50 CHIX 13:14:50 31 3456.00 XLON 13:14:51 72 3456.00 XLON 13:14:52 35 3456.00 XLON 13:14:52 333 3456.00 XLON 13:14:54 643 3456.00 XLON 13:14:54 168 3456.00 CHIX 13:14:54 9 3456.00 BATE 13:14:54 57 3455.50 TRQX 13:14:54 74 3455.50 XLON 13:14:54 346 3455.50 XLON 13:14:54 100 3456.00 BATE 13:14:54 71 3456.00 BATE 13:14:54 71 3456.00 BATE 13:14:54 100 3456.00 BATE 13:14:54
53 3456.00 BATE 13:14:55 183 3456.00 XLON 13:14:59 205 3456.00 XLON 13:15:00 21 3456.00 XLON 13:15:00 8 3456.00 CHIX 13:15:00 43 3456.00 CHIX 13:15:00 54 3456.00 TRQX 13:15:16 41 3455.50 XLON 13:15:19 10 3455.50 XLON 13:15:19 187 3455.50 XLON 13:15:26 181 3455.50 XLON 13:15:26 14 3455.50 CHIX 13:15:26 91 3455.50 XLON 13:15:26 28 3455.50 CHIX 13:15:26 74 3455.00 XLON 13:15:27 89 3455.00 XLON 13:15:27 84 3455.00 CHIX 13:15:27 100 3455.00 XLON 13:15:27 106 3455.00 XLON 13:15:28 54 3455.00 TRQX 13:15:28 42 3454.50 XLON 13:15:32 241 3454.50 XLON 13:15:32 214 3454.50 CHIX 13:15:32 17 3454.50 XLON 13:15:32 100 3454.50 CHIX 13:15:32 200 3454.50 CHIX 13:15:32 38 3454.50 CHIX 13:15:32 190 3454.00 XLON 13:15:38 234 3454.50 XLON 13:15:57 23 3454.50 CHIX 13:15:57 88 3454.00 XLON 13:16:05 71 3454.50 BATE 13:16:06 27 3454.50 CHIX 13:16:10 150 3454.50 XLON 13:16:10 82 3454.50 XLON 13:16:16 37 3454.50 BATE 13:16:17 199 3454.00 XLON 13:16:19 94 3454.00 CHIX 13:16:19 39 3453.50 BATE 13:16:19 116 3453.50 XLON 13:16:19 71 3453.50 XLON 13:16:19 71 3453.50 CHIX 13:16:19 5 3453.50 XLON 13:16:19 67 3453.50 CHIX 13:16:19 26 3453.50 XLON 13:16:19 36 3453.50 XLON 13:16:19 41 3453.50 XLON 13:16:20 77 3453.00 TRQX 13:16:22 5 3453.00 XLON 13:16:22 17 3453.00 BATE 13:16:22 76 3453.00 CHIX 13:16:22 24 3453.00 CHIX 13:16:22 7 3453.50 XLON 13:16:22 105 3453.50 XLON 13:16:22 494 3453.50 XLON 13:16:45 52 3453.50 XLON 13:16:45 23 3453.50 CHIX 13:17:10 126 3453.50 XLON 13:17:10 200 3453.50 CHIX 13:17:10 79 3453.00 XLON 13:17:45 19 3453.00 BATE 13:17:45 19 3453.00 CHIX 13:17:45 68 3453.00 TRQX 13:17:45 294 3453.00 XLON 13:17:45 43 3453.00 BATE 13:17:45 73 3453.00 CHIX 13:17:45 215 3453.50 CHIX 13:17:45 100 3453.00 CHIX 13:17:45 49 3453.00 CHIX 13:17:45 74 3452.50 XLON 13:17:48 81 3452.50 XLON 13:17:48 55 3452.50 CHIX 13:17:48 45 3452.00 TRQX 13:17:48 19 3452.50 CHIX 13:17:48 36 3452.00 BATE 13:17:48 215 3452.50 CHIX 13:17:48 200 3452.50 CHIX 13:17:48 49 3452.50 CHIX 13:17:48 200 3452.50 CHIX 13:17:48 33 3452.50 CHIX 13:17:48 35 3452.50 CHIX 13:17:48 33 3452.50 TRQX 13:17:55 100 3452.50 TRQX 13:17:55 32 3452.50 CHIX 13:17:55 31 3452.50 XLON 13:17:55 15 3452.00 TRQX 13:18:00 18 3452.00 TRQX 13:18:00 53 3452.50 XLON 13:18:00 6 3452.50 XLON 13:18:00 25 3452.50 XLON 13:18:00 17 3452.00 BATE 13:18:22 99 3452.00 XLON 13:18:31 17 3452.00 BATE 13:18:31 120 3452.00 CHIX 13:18:31 23 3451.50 XLON 13:18:31 70 3451.50 TRQX 13:18:31 52 3451.50 XLON 13:18:31 58 3451.50 XLON 13:18:31 83 3451.50 XLON 13:18:31 294 3452.00 CHIX 13:18:31 37 3452.00 CHIX 13:18:31 53 3452.00 BATE 13:18:31 49 3452.00 CHIX 13:18:31 300 3452.00 CHIX 13:18:31 100 3451.50 CHIX 13:18:31 33 3451.50 TRQX 13:18:31 215 3452.00 CHIX 13:18:31 54 3451.00 BATE 13:18:31 54 3451.50 TRQX 13:18:32 97 3451.00 XLON 13:18:38 10 3451.00 CHIX 13:18:38 200 3451.00 CHIX 13:18:38 24 3451.00 CHIX 13:18:38 25 3451.00 TRQX 13:18:51 235 3452.00 TRQX 13:19:13 9 3452.00 CHIX 13:19:13 100 3452.00 CHIX 13:19:13 28 3452.00 CHIX 13:19:13 139 3452.00 CHIX 13:19:13 148 3452.00 CHIX 13:19:13 165 3452.00 CHIX 13:19:13 152 3452.00 XLON 13:19:13 210 3451.50 XLON 13:19:22 36 3451.50 BATE 13:19:22 74 3451.50 XLON 13:19:22 210 3451.50 XLON 13:19:22 64 3451.50 XLON 13:19:22 18 3451.50 TRQX 13:19:22
54 3451.50 CHIX 13:19:22 15 3451.50 TRQX 13:19:22 156 3451.50 CHIX 13:19:22 36 3451.00 XLON 13:19:22 215 3451.50 CHIX 13:19:22 85 3451.50 CHIX 13:19:22 8 3451.00 XLON 13:19:25 33 3451.00 XLON 13:19:42 135 3451.00 CHIX 13:19:42 47 3450.50 TRQX 13:19:42 18 3450.50 TRQX 13:19:42 300 3451.00 CHIX 13:19:42 215 3451.00 CHIX 13:19:42 100 3451.00 CHIX 13:19:42 37 3451.00 CHIX 13:19:42 23 3451.00 CHIX 13:19:42 115 3451.00 XLON 13:19:46 250 3451.00 XLON 13:20:01 100 3451.00 CHIX 13:20:01 220 3451.00 XLON 13:20:01 30 3451.00 XLON 13:20:01 58 3451.00 XLON 13:20:01 48 3451.00 BATE 13:20:03 50 3452.00 CHIX 13:20:34 50 3452.00 CHIX 13:20:34 27 3452.00 CHIX 13:20:39 43 3452.00 CHIX 13:20:39 61 3451.50 TRQX 13:20:39 422 3451.50 XLON 13:20:39 48 3451.50 XLON 13:20:39 42 3451.00 BATE 13:20:39 91 3451.00 CHIX 13:20:39 333 3451.00 XLON 13:20:39 100 3451.50 TRQX 13:20:39 27 3451.50 XLON 13:20:39 95 3451.50 XLON 13:20:39 9 3451.00 BATE 13:20:39 100 3451.00 TRQX 13:20:39 54 3451.50 TRQX 13:20:39 300 3451.00 CHIX 13:20:39 362 3450.50 XLON 13:20:39 100 3451.00 BATE 13:20:39 33 3450.50 TRQX 13:20:39 100 3451.00 BATE 13:20:39 66 3450.50 CHIX 13:20:39 100 3450.50 BATE 13:20:39 149 3450.50 XLON 13:20:42 39 3450.50 CHIX 13:20:42 100 3450.50 CHIX 13:20:42 100 3450.50 CHIX 13:20:42 100 3450.50 TRQX 13:20:42 175 3450.00 XLON 13:20:43 226 3450.00 XLON 13:20:43 7 3450.00 TRQX 13:20:43 54 3450.50 TRQX 13:20:43 48 3450.50 BATE 13:20:43 200 3450.50 CHIX 13:20:43 73 3450.50 CHIX 13:20:43 126 3450.50 TRQX 13:20:43 191 3450.50 TRQX 13:20:43 200 3450.50 CHIX 13:20:43 210 3450.50 TRQX 13:20:43 105 3450.50 CHIX 13:20:43 200 3450.50 CHIX 13:20:43 157 3450.50 XLON 13:20:43 112 3450.50 XLON 13:20:43 103 3450.50 CHIX 13:20:43 75 3450.50 CHIX 13:20:43 105 3450.50 XLON 13:20:43 3 3450.50 XLON 13:20:43 104 3450.50 XLON 13:20:43 36 3450.50 CHIX 13:20:43 123 3450.50 BATE 13:20:45 26 3450.50 XLON 13:20:45 62 3450.50 XLON 13:20:45 182 3450.50 TRQX 13:20:45 53 3450.50 BATE 13:20:45 212 3450.50 TRQX 13:20:45 199 3450.50 TRQX 13:20:46 76 3451.50 BATE 13:20:52 24 3451.50 BATE 13:20:52 21 3451.50 BATE 13:20:52 11 3451.50 BATE 13:20:52 75 3451.00 XLON 13:20:54 100 3451.00 XLON 13:20:54 158 3451.00 XLON 13:20:54 14 3451.00 XLON 13:20:54 111 3451.00 XLON 13:20:54 38 3451.50 XLON 13:20:59 97 3451.50 XLON 13:20:59 250 3451.50 XLON 13:20:59 67 3451.50 XLON 13:20:59 19 3451.50 CHIX 13:20:59 21 3451.50 CHIX 13:20:59 99 3451.50 XLON 13:21:00 144 3451.50 XLON 13:21:00 88 3453.00 BATE 13:21:03 84 3452.50 XLON 13:21:06 153 3452.50 XLON 13:21:06 30 3452.50 XLON 13:21:06 84 3452.50 XLON 13:21:06 48 3453.00 BATE 13:21:06 74 3452.00 XLON 13:21:25 215 3452.50 CHIX 13:21:25 43 3452.00 CHIX 13:21:25 83 3452.00 CHIX 13:21:25 15 3452.00 TRQX 13:21:25 3 3452.00 TRQX 13:21:25 27 3451.50 CHIX 13:22:05 222 3451.50 XLON 13:22:05 78 3451.50 XLON 13:22:05 54 3452.00 TRQX 13:22:06 92 3451.50 CHIX 13:22:10 18 3452.50 TRQX 13:22:34 113 3453.00 XLON 13:23:02 288 3453.00 XLON 13:23:02 22 3453.00 XLON 13:23:02 79 3453.00 XLON 13:23:02 93 3453.00 XLON 13:23:02 123 3453.50 CHIX 13:23:07 161 3453.50 CHIX 13:23:07 129 3453.50 XLON 13:23:15 215 3453.50 CHIX 13:23:31 18 3453.00 TRQX 13:23:31 300 3453.50 CHIX 13:23:31 100 3453.50 CHIX 13:23:41 22 3453.00 TRQX 13:23:41 187 3453.50 CHIX 13:23:41
140 3453.50 CHIX 13:23:41 4 3453.00 BATE 13:23:42 12 3453.00 BATE 13:23:42 38 3453.00 BATE 13:23:42 227 3453.00 XLON 13:23:42 100 3453.50 CHIX 13:23:42 200 3453.50 CHIX 13:23:42 42 3453.50 CHIX 13:23:42 200 3453.50 CHIX 13:23:42 28 3453.50 CHIX 13:23:42 13 3453.00 CHIX 13:23:43 11 3453.00 CHIX 13:23:43 215 3453.50 CHIX 13:23:43 6 3453.00 CHIX 13:24:00 122 3453.00 XLON 13:24:00 85 3453.00 XLON 13:24:00 50 3453.00 TRQX 13:24:00 215 3453.00 CHIX 13:24:00 100 3453.00 CHIX 13:24:00 37 3453.00 CHIX 13:24:00 94 3453.00 CHIX 13:24:00 52 3452.50 CHIX 13:24:02 11 3452.50 XLON 13:24:02 35 3452.50 BATE 13:24:02 31 3452.50 TRQX 13:24:02 100 3452.50 CHIX 13:24:02 100 3452.50 CHIX 13:24:02 15 3453.00 CHIX 13:24:02 47 3452.50 BATE 13:24:02 130 3452.50 CHIX 13:24:02 54 3452.50 TRQX 13:24:02 28 3452.50 CHIX 13:24:02 71 3452.00 XLON 13:24:05 50 3452.00 CHIX 13:24:05 26 3452.00 TRQX 13:24:05 21 3452.00 CHIX 13:24:05 33 3452.00 TRQX 13:24:05 24 3451.50 BATE 13:24:05 16 3451.50 BATE 13:24:05 10 3451.50 XLON 13:24:05 100 3452.00 TRQX 13:24:05 28 3452.00 TRQX 13:24:05 18 3451.50 TRQX 13:24:21 1 3451.50 XLON 13:24:21 33 3451.50 TRQX 13:24:21 33 3451.50 CHIX 13:24:21 196 3451.50 XLON 13:24:21 53 3451.50 CHIX 13:24:21 74 3451.00 BATE 13:24:21 90 3451.50 CHIX 13:24:21 35 3451.50 CHIX 13:24:21 25 3451.50 CHIX 13:24:21 71 3451.50 CHIX 13:24:21 50 3451.00 XLON 13:24:26 71 3451.00 CHIX 13:24:26 74 3451.00 XLON 13:24:26 110 3451.50 CHIX 13:24:26 3 3451.50 CHIX 13:24:26 50 3451.00 XLON 13:24:30 18 3450.50 TRQX 13:24:38 20 3450.50 XLON 13:24:38 99 3450.50 CHIX 13:24:38 100 3451.00 BATE 13:24:38 8 3450.50 XLON 13:24:41 79 3450.50 XLON 13:24:41 71 3450.50 CHIX 13:24:41 12 3450.00 TRQX 13:24:41 100 3451.00 BATE 13:24:41 16 3450.00 XLON 13:24:42 28 3450.00 CHIX 13:24:55 303 3449.50 XLON 13:24:55 26 3449.50 XLON 13:24:55 54 3450.00 TRQX 13:24:55 100 3450.00 TRQX 13:24:55 15 3450.00 TRQX 13:24:55 166 3449.00 XLON 13:24:57 100 3449.00 CHIX 13:24:57 33 3449.00 CHIX 13:24:57 66 3448.50 CHIX 13:25:10 48 3448.00 BATE 13:25:10 9 3449.50 BATE 13:25:41 16 3449.50 BATE 13:26:07 166 3449.50 XLON 13:26:09 234 3449.50 XLON 13:26:09 6 3449.50 CHIX 13:26:09 27 3449.50 CHIX 13:26:09 29 3449.00 TRQX 13:26:09 142 3449.00 XLON 13:26:09 156 3449.50 XLON 13:26:09 42 3449.50 CHIX 13:26:09 67 3449.50 XLON 13:26:31 71 3450.00 CHIX 13:26:32 160 3450.50 CHIX 13:26:32 11 3450.50 TRQX 13:26:32 138 3451.00 CHIX 13:26:34 215 3451.00 CHIX 13:26:42 23 3450.50 CHIX 13:26:42 67 3450.50 XLON 13:26:42 690 3450.50 XLON 13:26:42 33 3450.00 TRQX 13:26:42 18 3450.00 TRQX 13:26:42 221 3450.00 XLON 13:26:42 423 3450.00 XLON 13:26:42 102 3450.50 CHIX 13:26:42 30 3450.00 BATE 13:26:42 98 3450.50 CHIX 13:26:42 100 3450.50 CHIX 13:26:42 158 3450.50 CHIX 13:26:59 26 3450.50 CHIX 13:26:59 150 3450.50 CHIX 13:27:00 60 3450.50 CHIX 13:27:00 50 3451.00 CHIX 13:27:24 20 3451.00 CHIX 13:27:24 19 3451.00 CHIX 13:27:24 33 3451.00 TRQX 13:27:24 66 3451.00 XLON 13:27:25 197 3451.00 XLON 13:27:25 427 3450.50 XLON 13:27:30 126 3450.50 XLON 13:27:30 51 3450.00 TRQX 13:27:30 166 3450.50 CHIX 13:27:30 147 3451.00 BATE 13:27:30 53 3451.00 BATE 13:27:30 48 3451.00 BATE 13:27:30 71 3451.00 BATE 13:27:30 117 3451.00 BATE 13:27:30 201 3450.50 XLON 13:27:30 33 3450.50 CHIX 13:27:30
67 3450.50 CHIX 13:27:30 100 3451.00 BATE 13:27:30 158 3451.00 BATE 13:27:30 102 3450.50 XLON 13:27:32 7 3450.50 CHIX 13:27:32 117 3450.50 XLON 13:27:51 485 3450.50 XLON 13:27:51 62 3450.50 XLON 13:28:00 48 3450.50 CHIX 13:28:00 37 3450.50 CHIX 13:28:00 197 3450.00 XLON 13:28:07 242 3450.00 XLON 13:28:20 100 3450.50 TRQX 13:28:20 166 3450.00 XLON 13:28:27 133 3450.00 XLON 13:28:27 20 3449.50 CHIX 13:28:35 87 3449.50 BATE 13:28:35 23 3449.50 XLON 13:28:35 50 3450.00 TRQX 13:28:35 51 3449.50 XLON 13:28:35 140 3449.50 CHIX 13:28:35 56 3449.50 TRQX 13:28:35 31 3449.50 TRQX 13:28:35 5 3449.00 CHIX 13:28:42 43 3449.00 CHIX 13:28:42 186 3449.50 TRQX 13:28:42 56 3449.00 XLON 13:29:04 86 3449.50 XLON 13:29:45 16 3449.00 XLON 13:29:49 38 3449.00 XLON 13:29:56 33 3449.00 CHIX 13:29:56 10 3449.00 CHIX 13:29:56 182 3449.50 TRQX 13:29:56 217 3448.50 XLON 13:30:01 50 3449.50 TRQX 13:30:01 33 3448.50 TRQX 13:30:03 142 3448.50 XLON 13:30:03 68 3448.50 TRQX 13:30:03 72 3448.50 BATE 13:30:03 34 3448.50 CHIX 13:30:03 427 3448.50 XLON 13:30:03 90 3448.50 BATE 13:30:03 86 3448.50 CHIX 13:30:03 132 3448.50 CHIX 13:30:03 39 3448.50 XLON 13:30:03 60 3448.50 CHIX 13:30:03 45 3448.00 CHIX 13:30:06 16 3448.00 XLON 13:30:06 67 3448.00 BATE 13:30:06 50 3448.50 TRQX 13:30:06 24 3448.00 CHIX 13:30:07 11 3447.50 XLON 13:30:15 77 3447.50 CHIX 13:30:15 167 3447.50 XLON 13:30:15 270 3447.50 XLON 13:30:15 270 3447.50 XLON 13:30:15 133 3447.00 XLON 13:30:16 26 3447.00 XLON 13:30:16 84 3447.50 CHIX 13:30:17 133 3446.50 XLON 13:30:19 167 3446.50 XLON 13:30:19 31 3446.50 TRQX 13:30:28 136 3446.50 XLON 13:30:31 18 3446.50 XLON 13:30:31 34 3446.50 BATE 13:30:31 100 3446.50 TRQX 13:30:31 74 3446.00 XLON 13:30:32 201 3446.50 TRQX 13:30:40 143 3446.50 BATE 13:30:40 187 3446.50 TRQX 13:30:40 72 3446.50 BATE 13:30:40 36 3446.50 BATE 13:30:40 8 3446.00 XLON 13:31:00 43 3446.50 TRQX 13:31:00 47 3446.50 BATE 13:31:00 59 3446.00 XLON 13:31:01 59 3445.50 XLON 13:31:02 33 3445.00 TRQX 13:31:12 66 3445.00 XLON 13:31:12 20 3445.00 CHIX 13:31:12 34 3445.00 BATE 13:31:12 16 3445.00 BATE 13:31:12 13 3445.00 CHIX 13:31:12 7 3445.00 BATE 13:31:42 61 3445.00 CHIX 13:31:46 72 3445.00 BATE 13:31:46 100 3445.00 TRQX 13:31:46 100 3445.00 CHIX 13:31:46 53 3445.00 CHIX 13:31:46 37 3446.00 CHIX 13:32:12 85 3446.00 XLON 13:32:12 106 3445.50 XLON 13:32:20 43 3445.50 XLON 13:32:20 9 3445.50 XLON 13:32:20 100 3445.50 XLON 13:32:20 58 3445.50 XLON 13:32:20 100 3445.50 CHIX 13:32:20 20 3445.50 CHIX 13:32:20 100 3445.00 BATE 13:32:20 250 3445.50 XLON 13:32:20 76 3445.50 XLON 13:32:20 54 3445.50 TRQX 13:32:20 53 3446.00 BATE 13:32:20 100 3446.00 BATE 13:32:20 100 3445.50 CHIX 13:32:20 71 3446.00 BATE 13:32:20 8 3445.50 TRQX 13:32:20 17 3445.50 TRQX 13:32:20 8 3445.50 TRQX 13:32:20 66 3445.50 CHIX 13:32:20 100 3446.00 BATE 13:32:20 23 3446.00 BATE 13:32:20 61 3446.00 BATE 13:32:20 146 3445.50 XLON 13:32:21 6 3445.50 CHIX 13:32:21 6 3445.50 XLON 13:32:21 25 3445.50 CHIX 13:32:21 26 3445.00 BATE 13:32:21 35 3445.00 BATE 13:32:21 163 3445.50 CHIX 13:32:22 65 3445.50 CHIX 13:32:22 26 3445.50 TRQX 13:32:22 134 3446.50 CHIX 13:32:31 100 3446.00 XLON 13:32:33 100 3446.00 XLON 13:32:33 29 3446.00 XLON 13:32:33 70 3446.50 CHIX 13:32:33 93 3447.50 CHIX 13:32:43
415 3447.50 XLON 13:32:44 290 3447.50 XLON 13:32:44 164 3449.00 XLON 13:32:49 31 3449.00 XLON 13:32:49 78 3449.00 XLON 13:32:49 23 3451.00 XLON 13:32:58 129 3451.00 XLON 13:32:58 170 3450.50 XLON 13:33:02 24 3450.50 BATE 13:33:02 71 3450.50 CHIX 13:33:02 132 3450.50 XLON 13:33:02 29 3450.50 CHIX 13:33:02 8 3450.50 CHIX 13:33:02 25 3450.50 CHIX 13:33:02 22 3450.00 CHIX 13:33:05 15 3450.00 CHIX 13:33:05 56 3450.50 BATE 13:33:06 18 3449.50 TRQX 13:33:10 47 3449.50 TRQX 13:33:10 17 3449.50 CHIX 13:33:10 24 3449.50 BATE 13:33:10 83 3449.50 CHIX 13:33:10 46 3449.50 BATE 13:33:10 222 3449.50 XLON 13:33:10 133 3449.50 XLON 13:33:10 466 3449.00 XLON 13:33:10 21 3449.50 TRQX 13:33:10 35 3449.50 BATE 13:33:10 33 3449.50 CHIX 13:33:10 592 3449.50 XLON 13:33:10 168 3449.50 CHIX 13:33:10 132 3449.50 XLON 13:33:10 11 3449.00 TRQX 13:33:10 220 3449.50 CHIX 13:33:10 74 3449.00 XLON 13:33:10 48 3449.00 CHIX 13:33:10 74 3449.00 XLON 13:33:10 126 3449.00 XLON 13:33:10 71 3450.00 BATE 13:33:13 40 3450.00 BATE 13:33:36 120 3449.50 XLON 13:33:45 76 3450.00 BATE 13:33:55 216 3450.00 XLON 13:33:55 23 3450.50 TRQX 13:33:56 70 3451.00 CHIX 13:34:00 48 3451.50 TRQX 13:34:15 100 3451.50 CHIX 13:34:15 87 3451.00 BATE 13:34:15 275 3451.50 XLON 13:34:15 150 3451.50 XLON 13:34:15 128 3451.00 XLON 13:34:15 512 3451.00 XLON 13:34:15 226 3450.50 XLON 13:34:15 54 3451.00 TRQX 13:34:15 201 3451.00 TRQX 13:34:15 54 3451.50 TRQX 13:34:15 89 3451.50 TRQX 13:34:15 53 3451.50 TRQX 13:34:15 784 3450.50 XLON 13:34:15 633 3450.00 XLON 13:34:15 50 3450.00 BATE 13:34:15 33 3450.00 TRQX 13:34:15 318 3450.00 XLON 13:34:15 160 3450.00 CHIX 13:34:15 344 3450.00 CHIX 13:34:15 212 3450.00 CHIX 13:34:15 71 3450.00 BATE 13:34:15 102 3450.00 CHIX 13:34:15 54 3450.00 TRQX 13:34:16 560 3450.00 XLON 13:34:18 18 3450.00 TRQX 13:34:18 171 3450.00 CHIX 13:34:18 6 3450.00 XLON 13:34:21 100 3450.00 XLON 13:34:21 235 3450.00 XLON 13:34:27 94 3450.00 XLON 13:34:28 179 3450.00 CHIX 13:34:28 54 3450.00 TRQX 13:34:28 70 3450.00 TRQX 13:34:33 138 3450.00 CHIX 13:34:33 328 3450.00 XLON 13:34:33 31 3450.50 CHIX 13:34:34 78 3450.00 XLON 13:34:34 100 3450.00 TRQX 13:34:42 224 3450.50 XLON 13:35:11 69 3450.50 XLON 13:35:11 42 3450.50 XLON 13:35:16 215 3450.50 CHIX 13:35:20 45 3450.50 CHIX 13:35:31 16 3450.50 XLON 13:35:42 71 3450.50 CHIX 13:35:42 114 3451.00 XLON 13:36:02 33 3451.00 TRQX 13:36:03 250 3452.00 XLON 13:36:32 58 3452.00 XLON 13:36:32 118 3452.00 XLON 13:36:32 105 3452.00 XLON 13:36:39 29 3452.50 CHIX 13:36:40 168 3452.50 CHIX 13:36:40 79 3452.50 CHIX 13:36:40 42 3452.00 XLON 13:36:52 64 3451.50 TRQX 13:37:01 166 3451.50 XLON 13:37:01 33 3451.50 CHIX 13:37:01 326 3451.50 XLON 13:37:01 71 3451.50 CHIX 13:37:01 7 3451.50 BATE 13:37:01 61 3451.50 BATE 13:37:01 9 3451.50 BATE 13:37:01 102 3451.00 XLON 13:37:11 18 3451.00 TRQX 13:37:11 166 3451.00 XLON 13:37:11 33 3451.00 CHIX 13:37:11 15 3451.00 TRQX 13:37:11 100 3451.50 BATE 13:37:11 100 3451.00 CHIX 13:37:11 166 3451.00 XLON 13:37:11 133 3451.00 CHIX 13:37:11 100 3451.50 BATE 13:37:12 71 3451.50 BATE 13:37:12 154 3451.50 BATE 13:37:12 73 3451.00 CHIX 13:37:15 48 3451.50 BATE 13:37:15 166 3450.50 XLON 13:37:18 56 3451.00 XLON 13:37:29 205 3451.50 XLON 13:37:51 6 3451.50 CHIX 13:37:51 55 3451.50 CHIX 13:37:51
100 3451.50 XLON 13:37:54 97 3451.00 XLON 13:37:59 45 3451.00 CHIX 13:37:59 11 3451.00 CHIX 13:38:07 16 3451.00 XLON 13:38:08 91 3451.00 CHIX 13:38:40 127 3450.50 XLON 13:38:40 245 3450.50 XLON 13:38:40 34 3450.50 CHIX 13:38:40 29 3451.00 CHIX 13:38:50 68 3451.50 XLON 13:39:06 14 3451.50 BATE 13:39:12 144 3451.00 XLON 13:39:23 19 3451.00 CHIX 13:39:23 213 3451.00 XLON 13:39:23 99 3451.00 CHIX 13:39:23 28 3451.00 CHIX 13:39:23 34 3450.50 XLON 13:39:30 74 3450.50 XLON 13:39:30 96 3450.50 XLON 13:39:30 84 3450.50 XLON 13:39:30 66 3450.50 CHIX 13:39:35 69 3450.50 CHIX 13:39:37 38 3451.00 CHIX 13:40:06 35 3451.00 CHIX 13:40:06 75 3451.00 XLON 13:40:22 91 3451.00 XLON 13:40:22 51 3450.50 TRQX 13:40:22 330 3450.50 XLON 13:40:22 343 3450.50 XLON 13:40:22 42 3451.00 CHIX 13:40:22 34 3450.00 TRQX 13:40:35 87 3450.00 TRQX 13:40:35 24 3450.00 BATE 13:40:35 25 3450.00 CHIX 13:40:35 76 3450.00 BATE 13:40:35 46 3450.00 CHIX 13:40:35 54 3450.00 TRQX 13:40:35 44 3449.50 BATE 13:40:35 33 3449.50 TRQX 13:40:35 43 3449.50 TRQX 13:40:36 67 3449.50 BATE 13:40:36 133 3449.50 CHIX 13:40:36 58 3449.50 CHIX 13:40:36 166 3450.00 XLON 13:40:52 94 3450.00 CHIX 13:40:58 7 3449.50 BATE 13:41:01 28 3450.00 CHIX 13:41:01 135 3450.50 XLON 13:41:22 427 3450.50 XLON 13:41:22 113 3450.50 XLON 13:41:34 228 3450.50 XLON 13:41:34 394 3450.50 XLON 13:41:34 71 3450.50 CHIX 13:41:35 100 3450.50 CHIX 13:41:35 241 3450.00 XLON 13:41:44 126 3450.00 CHIX 13:41:44 24 3450.00 BATE 13:41:44 47 3450.00 BATE 13:41:44 168 3450.00 CHIX 13:41:44 100 3450.50 BATE 13:41:44 48 3450.50 BATE 13:41:44 33 3450.00 TRQX 13:41:44 166 3450.00 XLON 13:41:57 94 3450.00 CHIX 13:42:00 37 3450.00 CHIX 13:42:00 14 3449.50 BATE 13:42:02 50 3449.50 BATE 13:42:02 54 3450.00 TRQX 13:42:02 5 3450.00 TRQX 13:42:18 13 3450.00 TRQX 13:42:18 23 3450.00 BATE 13:42:18 33 3449.50 CHIX 13:42:19 31 3449.00 TRQX 13:42:21 33 3449.00 CHIX 13:42:21 47 3449.00 BATE 13:42:21 27 3449.50 CHIX 13:42:27 1 3450.00 BATE 13:42:27 15 3449.50 XLON 13:42:52 11 3450.00 CHIX 13:43:05 55 3450.00 CHIX 13:43:05 18 3450.50 TRQX 13:43:24 159 3450.50 XLON 13:43:24 31 3450.50 BATE 13:43:24 2134 3450.50 XLON 13:43:24 71 3450.50 CHIX 13:43:24 24 3450.50 BATE 13:43:24 1740 3450.00 XLON 13:43:24 24 3450.50 CHIX 13:43:24 1195 3450.00 XLON 13:43:24 100 3450.50 BATE 13:43:25 33 3450.00 TRQX 13:43:25 79 3450.00 XLON 13:43:25 79 3450.00 XLON 13:43:25 66 3450.00 CHIX 13:43:25 33 3450.00 TRQX 13:43:25 100 3450.50 BATE 13:43:25 40 3450.00 XLON 13:43:25 257 3450.00 CHIX 13:43:25 48 3450.50 BATE 13:43:25 215 3450.00 CHIX 13:43:25 215 3450.00 CHIX 13:43:25 37 3450.00 CHIX 13:43:25 54 3450.00 TRQX 13:43:25 240 3450.50 XLON 13:43:32 99 3450.50 XLON 13:43:32 119 3450.50 XLON 13:43:32 250 3450.50 XLON 13:43:32 118 3450.50 XLON 13:43:32 87 3450.50 XLON 13:43:37 134 3450.50 CHIX 13:43:53 277 3451.50 XLON 13:43:56 178 3451.50 CHIX 13:43:56 21 3451.50 XLON 13:43:56 90 3451.50 XLON 13:43:56 199 3451.50 CHIX 13:43:58 115 3451.50 XLON 13:43:58 54 3451.50 TRQX 13:43:58 86 3451.50 CHIX 13:43:58 232 3451.50 XLON 13:44:13 224 3451.50 XLON 13:44:22 63 3451.50 XLON 13:44:22 43 3451.50 CHIX 13:44:22 122 3451.50 XLON 13:44:22 53 3451.50 BATE 13:44:26 163 3451.00 XLON 13:44:29 27 3451.00 CHIX 13:44:29 20 3451.00 XLON 13:44:29
230 3451.00 XLON 13:44:29 34 3451.00 CHIX 13:44:29 223 3451.00 XLON 13:44:29 40 3450.50 CHIX 13:45:03 167 3450.50 XLON 13:45:03 34 3450.50 XLON 13:45:03 75 3450.00 CHIX 13:45:27 9 3450.00 XLON 13:45:27 70 3450.00 XLON 13:45:27 47 3450.00 XLON 13:45:27 43 3450.00 CHIX 13:45:27 8 3449.50 CHIX 13:45:31 13 3449.50 BATE 13:45:31 237 3449.50 XLON 13:45:31 34 3449.50 BATE 13:45:31 209 3449.50 XLON 13:45:31 78 3449.50 CHIX 13:45:32 100 3449.50 BATE 13:45:32 54 3449.50 TRQX 13:45:48 173 3449.50 CHIX 13:45:52 10 3449.00 CHIX 13:45:52 76 3449.00 XLON 13:45:52 113 3449.00 XLON 13:45:52 48 3449.50 BATE 13:45:52 87 3449.00 XLON 13:46:08 79 3449.00 XLON 13:46:08 74 3448.50 XLON 13:46:13 174 3448.50 XLON 13:46:13 215 3448.50 CHIX 13:46:13 106 3448.50 CHIX 13:46:13 43 3448.50 CHIX 13:46:13 166 3448.50 XLON 13:46:30 75 3448.00 XLON 13:46:32 91 3448.00 XLON 13:46:32 215 3448.50 CHIX 13:46:32 203 3448.50 CHIX 13:46:32 168 3448.50 CHIX 13:46:32 67 3448.50 CHIX 13:46:33 166 3448.00 XLON 13:46:35 226 3447.50 XLON 13:46:49 6 3447.50 BATE 13:46:49 41 3447.50 BATE 13:46:49 71 3447.50 BATE 13:47:08 103 3447.50 BATE 13:47:08 104 3447.00 CHIX 13:47:10 67 3447.50 BATE 13:47:10 50 3446.50 BATE 13:48:05 34 3446.50 CHIX 13:48:05 21 3446.50 XLON 13:48:08 67 3446.50 XLON 13:48:08 15 3446.50 CHIX 13:48:09 61 3447.00 CHIX 13:48:12 78 3446.50 XLON 13:48:14 245 3446.50 XLON 13:48:14 154 3446.00 XLON 13:48:22 107 3446.00 CHIX 13:48:22 12 3446.00 XLON 13:48:22 53 3446.50 BATE 13:48:22 48 3446.50 BATE 13:48:22 100 3446.50 BATE 13:48:22 67 3446.50 BATE 13:48:22 48 3446.50 BATE 13:48:22 53 3446.50 BATE 13:48:22 92 3446.50 BATE 13:48:22 92 3446.50 BATE 13:48:22 152 3447.00 CHIX 13:48:41 16 3446.50 XLON 13:48:41 33 3446.50 CHIX 13:48:41 7 3446.50 BATE 13:48:41 50 3446.50 XLON 13:48:41 26 3446.50 XLON 13:48:53 177 3446.50 XLON 13:49:12 25 3446.50 BATE 13:49:12 16 3446.00 CHIX 13:49:13 75 3446.00 CHIX 13:49:13 100 3446.50 BATE 13:49:13 53 3446.50 BATE 13:49:13 24 3446.50 BATE 13:49:13 29 3446.50 BATE 13:49:13 6 3446.50 BATE 13:49:13 166 3446.00 XLON 13:49:18 65 3446.00 XLON 13:49:18 17 3446.00 XLON 13:49:18 72 3445.50 CHIX 13:49:18 211 3445.50 XLON 13:49:18 12 3445.50 BATE 13:49:18 253 3445.50 XLON 13:49:18 26 3445.50 CHIX 13:49:18 74 3445.50 CHIX 13:49:18 33 3445.50 XLON 13:49:18 105 3446.00 XLON 13:49:41 35 3446.50 CHIX 13:49:55 48 3446.50 CHIX 13:49:55 215 3448.00 CHIX 13:50:17 215 3448.00 CHIX 13:50:17 25 3448.00 CHIX 13:50:17 366 3447.50 XLON 13:50:18 66 3447.50 XLON 13:50:18 119 3447.50 XLON 13:50:26 167 3447.00 XLON 13:50:31 16 3447.00 CHIX 13:50:31 8 3447.00 CHIX 13:50:31 53 3447.50 BATE 13:50:31 19 3447.00 XLON 13:50:40 71 3447.00 CHIX 13:50:41 8 3447.00 XLON 13:50:52 68 3446.50 CHIX 13:51:00 24 3446.50 BATE 13:51:00 18 3446.50 TRQX 13:51:00 178 3446.50 XLON 13:51:00 23 3446.50 BATE 13:51:00 11 3446.50 XLON 13:51:00 13 3446.50 TRQX 13:51:00 25 3446.50 CHIX 13:51:00 19 3446.50 CHIX 13:51:08 15 3446.50 CHIX 13:51:08 54 3446.50 TRQX 13:51:22 172 3446.00 XLON 13:51:26 7 3446.00 TRQX 13:51:26 48 3446.50 BATE 13:51:26 111 3445.50 XLON 13:51:50 24 3445.50 CHIX 13:51:50 173 3445.50 XLON 13:51:50 54 3446.00 TRQX 13:51:50 12 3445.50 CHIX 13:51:51 24 3445.50 BATE 13:51:52 166 3445.00 XLON 13:52:09 30 3445.00 CHIX 13:52:09
66 3445.00 CHIX 13:52:09 26 3445.00 TRQX 13:52:09 18 3445.00 TRQX 13:52:09 42 3445.00 BATE 13:52:09 33 3445.00 TRQX 13:52:09 3 3445.00 XLON 13:52:09 85 3444.50 XLON 13:52:09 82 3444.50 XLON 13:52:09 2 3444.50 TRQX 13:52:09 30 3444.50 TRQX 13:52:09 1 3444.50 XLON 13:52:09 35 3444.00 CHIX 13:52:10 167 3444.00 XLON 13:52:10 58 3444.00 CHIX 13:52:10 18 3444.50 TRQX 13:52:10 33 3444.00 CHIX 13:52:18 234 3444.00 XLON 13:52:47 94 3444.00 XLON 13:52:50 96 3443.50 XLON 13:52:51 88 3443.50 CHIX 13:52:51 47 3443.50 BATE 13:52:51 25 3443.50 CHIX 13:52:51 96 3443.50 CHIX 13:52:51 15 3443.50 XLON 13:52:51 39 3443.50 CHIX 13:52:52 71 3443.50 BATE 13:52:52 66 3443.00 XLON 13:52:58 59 3443.00 XLON 13:52:58 52 3443.00 BATE 13:52:58 24 3442.50 BATE 13:53:25 171 3442.50 XLON 13:53:25 19 3442.50 BATE 13:53:25 2 3442.50 XLON 13:53:25 71 3442.50 BATE 13:53:25 25 3442.50 BATE 13:53:26 80 3442.00 XLON 13:53:34 26 3442.00 BATE 13:53:34 33 3442.00 CHIX 13:53:34 10 3442.00 TRQX 13:53:34 24 3442.00 BATE 13:53:34 50 3442.00 BATE 13:53:40 33 3442.00 CHIX 13:53:40 8 3442.00 TRQX 13:53:40 25 3442.00 TRQX 13:53:40 13 3441.50 XLON 13:53:40 61 3442.00 CHIX 13:53:40 141 3441.50 XLON 13:53:46 54 3442.00 TRQX 13:53:46 53 3442.00 BATE 13:53:46 166 3441.50 XLON 13:54:00 278 3441.50 XLON 13:54:09 142 3443.00 XLON 13:54:15 226 3443.00 XLON 13:54:15 141 3444.00 CHIX 13:54:29 1425 3444.00 XLON 13:54:29 222 3444.50 XLON 13:54:31 16 3445.00 XLON 13:54:40 378 3445.00 XLON 13:54:40 157 3445.00 XLON 13:54:40 114 3445.00 CHIX 13:54:41 215 3445.00 CHIX 13:54:41 204 3445.00 CHIX 13:54:41 82 3445.00 CHIX 13:54:41 50 3444.50 XLON 13:54:41 13 3444.50 XLON 13:54:41 25 3444.50 XLON 13:54:42 10 3444.00 XLON 13:54:43 33 3444.00 CHIX 13:54:43 64 3443.50 XLON 13:54:44 3 3443.50 XLON 13:54:44 104 3443.50 XLON 13:54:44 2 3443.50 XLON 13:54:52 101 3443.50 CHIX 13:54:55 40 3443.50 CHIX 13:54:56 61 3443.50 CHIX 13:55:16 113 3444.00 CHIX 13:55:51 23 3444.00 CHIX 13:55:51 22 3444.00 CHIX 13:55:51 57 3444.00 XLON 13:56:02 116 3444.00 TRQX 13:56:02 6 3444.00 CHIX 13:56:02 8 3444.00 BATE 13:56:02 16 3444.00 CHIX 13:56:02 167 3443.50 XLON 13:56:11 100 3443.50 CHIX 13:56:11 117 3443.50 XLON 13:56:11 48 3444.00 BATE 13:56:11 96 3443.50 CHIX 13:56:24 19 3443.50 XLON 13:56:32 18 3444.00 XLON 13:56:45 71 3446.50 CHIX 13:57:07 177 3446.50 XLON 13:57:07 276 3446.50 CHIX 13:57:07 247 3447.00 XLON 13:57:15 32 3447.00 XLON 13:57:20 195 3446.50 XLON 13:57:20 105 3446.50 XLON 13:57:20 48 3447.00 BATE 13:57:20 277 3447.00 CHIX 13:57:20 23 3447.00 CHIX 13:57:20 88 3447.00 CHIX 13:57:20 71 3447.00 CHIX 13:57:20 84 3447.00 CHIX 13:57:20 71 3447.00 CHIX 13:57:20 141 3447.50 XLON 13:57:51 33 3447.50 TRQX 13:57:51 66 3447.50 CHIX 13:57:51 24 3447.00 BATE 13:57:51 60 3447.00 BATE 13:57:51 100 3447.50 TRQX 13:57:52 18 3447.50 XLON 13:57:52 54 3447.50 TRQX 13:57:57 22 3447.00 XLON 13:58:01 16 3447.00 XLON 13:58:01 47 3447.00 XLON 13:58:01 17 3446.50 TRQX 13:58:01 165 3446.50 XLON 13:58:01 1 3446.50 TRQX 13:58:01 27 3446.50 CHIX 13:58:01 167 3446.50 XLON 13:58:01 82 3446.50 BATE 13:58:01 66 3446.00 XLON 13:58:01 15 3446.00 XLON 13:58:01 277 3446.00 XLON 13:58:01 166 3446.00 XLON 13:58:04 75 3446.00 XLON 13:58:04 44 3445.50 CHIX 13:58:07 74 3445.50 CHIX 13:58:07
100 3446.00 BATE 13:58:07 147 3446.00 BATE 13:58:07 21 3446.00 BATE 13:58:07 30 3446.00 BATE 13:58:07 75 3446.00 BATE 13:58:07 126 3446.00 BATE 13:58:07 20 3446.00 BATE 13:58:07 31 3446.00 BATE 13:58:07 75 3445.00 XLON 13:58:08 91 3445.00 XLON 13:58:08 56 3445.50 CHIX 13:58:08 204 3444.00 XLON 13:58:29 204 3443.50 XLON 13:58:39 9 3443.50 CHIX 13:58:39 76 3443.50 XLON 13:58:39 91 3443.00 XLON 13:59:39 25 3442.50 CHIX 13:59:43 7 3442.50 XLON 13:59:43 51 3442.50 XLON 13:59:43 40 3442.50 XLON 13:59:43 100 3442.50 TRQX 13:59:43 188 3442.50 XLON 14:00:00 117 3443.00 CHIX 14:00:01 29 3443.00 XLON 14:00:01 13 3442.50 XLON 14:00:04 326 3442.00 XLON 14:00:08 11 3443.00 TRQX 14:00:19 100 3443.00 TRQX 14:00:19 19 3443.00 BATE 14:00:19 40 3443.00 CHIX 14:00:19 33 3443.00 CHIX 14:00:19 28 3443.00 BATE 14:00:19 62 3443.00 XLON 14:00:19 81 3443.00 CHIX 14:00:20 584 3443.50 XLON 14:00:26 12 3443.00 CHIX 14:00:26 434 3443.00 XLON 14:00:26 12 3443.00 BATE 14:00:26 50 3443.00 TRQX 14:00:26 41 3443.00 TRQX 14:00:26 8 3443.50 XLON 14:00:28 215 3444.00 CHIX 14:00:46 211 3444.00 CHIX 14:00:46 186 3444.00 XLON 14:01:02 70 3443.50 XLON 14:01:14 178 3443.50 XLON 14:01:14 122 3443.00 CHIX 14:01:15 69 3442.50 CHIX 14:01:22 54 3443.00 TRQX 14:01:22 48 3443.00 BATE 14:01:22 19 3443.00 XLON 14:01:23 45 3444.00 CHIX 14:02:13 170 3444.00 CHIX 14:02:13 250 3445.00 XLON 14:02:23 98 3445.00 XLON 14:02:23 72 3444.50 XLON 14:02:50 105 3444.50 XLON 14:02:50 20 3444.50 XLON 14:02:50 77 3444.50 XLON 14:02:50 198 3444.50 CHIX 14:02:50 49 3444.50 XLON 14:02:50 131 3445.50 CHIX 14:03:01 451 3445.50 XLON 14:03:01 88 3445.50 XLON 14:03:01 215 3445.50 CHIX 14:03:01 203 3445.50 XLON 14:03:01 47 3445.50 XLON 14:03:01 143 3445.50 CHIX 14:03:03 100 3445.50 CHIX 14:03:03 16 3445.50 CHIX 14:03:03 81 3445.50 CHIX 14:03:06 18 3447.00 TRQX 14:03:23 18 3447.00 XLON 14:03:23 101 3447.00 XLON 14:03:23 22 3447.00 TRQX 14:03:23 107 3447.00 XLON 14:03:27 54 3447.00 TRQX 14:03:31 48 3446.50 XLON 14:03:51 448 3446.50 XLON 14:03:51 41 3446.50 CHIX 14:03:51 16 3446.50 TRQX 14:03:51 24 3446.50 BATE 14:03:51 127 3446.50 CHIX 14:03:51 23 3446.50 BATE 14:03:51 32 3446.50 TRQX 14:03:51 21 3446.50 XLON 14:04:01 10 3446.50 XLON 14:04:13 4 3446.50 XLON 14:04:16 71 3446.50 BATE 14:04:17 99 3446.50 BATE 14:04:17 71 3446.50 BATE 14:04:17 37 3446.50 TRQX 14:04:17 238 3448.00 XLON 14:04:27 107 3448.00 XLON 14:04:27 373 3447.50 XLON 14:04:34 22 3447.50 XLON 14:04:34 97 3447.50 XLON 14:04:34 19 3447.50 XLON 14:04:34 433 3447.00 XLON 14:04:34 26 3447.00 BATE 14:04:34 78 3447.00 CHIX 14:04:34 40 3447.00 TRQX 14:04:34 29 3446.50 CHIX 14:04:44 125 3446.50 CHIX 14:04:44 48 3447.00 BATE 14:04:44 215 3446.50 CHIX 14:04:47 130 3446.50 CHIX 14:04:47 71 3446.50 CHIX 14:04:47 68 3446.00 CHIX 14:04:49 47 3446.00 BATE 14:04:49 41 3446.00 TRQX 14:04:49 29 3445.50 CHIX 14:04:49 54 3446.00 TRQX 14:04:49 18 3446.00 BATE 14:04:50 146 3446.50 CHIX 14:05:13 43 3446.50 CHIX 14:05:15 19 3446.50 XLON 14:05:22 42 3446.50 TRQX 14:05:22 98 3446.50 CHIX 14:05:22 98 3446.50 CHIX 14:05:39 8 3446.50 XLON 14:05:39 54 3446.50 TRQX 14:05:45 7 3446.00 CHIX 14:05:45 98 3446.00 XLON 14:05:45 24 3446.00 XLON 14:05:45 1 3446.00 XLON 14:05:45 10 3445.50 CHIX 14:05:46 99 3444.50 XLON 14:05:57
23 3444.50 XLON 14:05:57 10 3444.50 CHIX 14:05:57 24 3444.50 BATE 14:05:57 30 3444.50 CHIX 14:05:57 15 3445.00 CHIX 14:06:00 34 3445.50 CHIX 14:06:15 15 3446.00 TRQX 14:06:18 50 3446.00 BATE 14:06:18 60 3447.00 CHIX 14:06:29 319 3447.00 XLON 14:06:41 50 3447.00 XLON 14:06:41 112 3447.00 XLON 14:06:41 300 3447.00 CHIX 14:06:42 131 3447.00 CHIX 14:06:42 71 3447.00 CHIX 14:06:42 100 3446.50 XLON 14:06:50 67 3446.50 XLON 14:06:50 16 3446.00 XLON 14:06:50 126 3446.00 XLON 14:06:50 204 3446.00 XLON 14:07:08 58 3445.50 CHIX 14:07:45 41 3445.50 CHIX 14:07:45 91 3445.50 XLON 14:07:45 12 3445.50 TRQX 14:07:45 50 3445.50 BATE 14:07:45 29 3445.50 BATE 14:07:45 121 3445.50 BATE 14:07:45 195 3445.50 XLON 14:07:45 122 3445.00 CHIX 14:07:45 50 3445.00 BATE 14:07:45 41 3445.00 CHIX 14:07:45 54 3445.50 TRQX 14:07:45 22 3445.00 TRQX 14:07:45 18 3445.00 TRQX 14:07:45 100 3445.00 TRQX 14:07:46 104 3445.00 CHIX 14:07:46 29 3445.00 CHIX 14:07:46 62 3445.00 TRQX 14:07:51 100 3445.00 TRQX 14:07:51 112 3445.50 XLON 14:07:59 22 3445.50 TRQX 14:07:59 92 3445.50 XLON 14:07:59 87 3445.50 CHIX 14:07:59 18 3445.50 TRQX 14:07:59 113 3445.00 XLON 14:07:59 87 3445.00 BATE 14:07:59 87 3445.00 CHIX 14:07:59 35 3445.00 CHIX 14:07:59 28 3445.50 TRQX 14:08:01 71 3445.00 BATE 14:08:34 7 3445.00 XLON 14:08:34 134 3445.00 BATE 14:08:35 100 3445.00 BATE 14:08:35 48 3445.00 BATE 14:08:35 14 3444.50 CHIX 14:08:37 128 3444.50 CHIX 14:08:37 41 3444.50 XLON 14:08:42 223 3444.50 XLON 14:08:42 6 3444.50 BATE 14:08:42 12 3444.50 BATE 14:08:42 16 3444.50 BATE 14:08:42 61 3444.50 BATE 14:08:42 44 3444.50 XLON 14:08:43 17 3444.50 CHIX 14:08:43 22 3444.00 TRQX 14:08:43 20 3444.00 XLON 14:08:43 56 3444.00 BATE 14:08:43 24 3444.00 BATE 14:08:43 201 3444.50 XLON 14:08:52 92 3444.50 CHIX 14:08:52 152 3445.00 CHIX 14:08:54 144 3445.00 CHIX 14:08:54 254 3445.50 XLON 14:08:58 4 3445.50 XLON 14:08:58 116 3445.50 XLON 14:08:58 41 3445.00 CHIX 14:09:19 194 3445.00 XLON 14:09:19 22 3445.00 BATE 14:09:19 80 3445.00 CHIX 14:09:19 2 3445.00 BATE 14:09:19 23 3445.00 BATE 14:09:19 54 3445.00 TRQX 14:09:19 58 3445.00 XLON 14:09:19 26 3445.00 XLON 14:09:23 360 3445.50 XLON 14:09:44 108 3445.50 CHIX 14:09:50 107 3445.50 CHIX 14:09:50 71 3445.50 CHIX 14:09:50 70 3445.50 XLON 14:09:53 31 3445.00 XLON 14:09:56 175 3445.00 XLON 14:09:56 32 3445.00 CHIX 14:09:56 168 3445.00 XLON 14:09:56 13 3445.00 CHIX 14:09:56 215 3445.00 CHIX 14:09:59 300 3445.00 CHIX 14:09:59 215 3445.00 CHIX 14:10:00 136 3444.50 XLON 14:10:12 59 3444.50 CHIX 14:10:12 50 3444.50 BATE 14:10:12 12 3444.50 BATE 14:10:12 94 3444.50 CHIX 14:10:14 233 3444.50 CHIX 14:10:14 104 3444.50 CHIX 14:10:14 47 3444.50 CHIX 14:10:15 64 3444.50 XLON 14:10:21 71 3444.50 BATE 14:10:21 104 3444.50 BATE 14:10:21 48 3444.50 BATE 14:10:22 158 3444.00 XLON 14:10:29 29 3444.00 CHIX 14:10:29 18 3444.00 CHIX 14:10:29 77 3444.00 CHIX 14:10:29 149 3444.00 XLON 14:10:49 299 3444.00 XLON 14:10:49 10 3444.00 CHIX 14:10:49 28 3444.00 CHIX 14:10:58 24 3444.00 BATE 14:10:58 29 3444.00 BATE 14:10:58 10 3444.00 CHIX 14:10:58 73 3444.00 XLON 14:10:58 126 3444.00 CHIX 14:10:59 56 3444.00 CHIX 14:11:02 64 3443.50 CHIX 14:11:13 30 3443.50 CHIX 14:11:13 47 3443.50 BATE 14:11:13 52 3443.50 XLON 14:11:13 21 3443.50 XLON 14:11:13
77 3444.50 CHIX 14:11:15 97 3444.50 CHIX 14:11:15 81 3444.50 CHIX 14:11:17 47 3444.50 BATE 14:11:17 41 3444.50 CHIX 14:11:17 550 3444.50 XLON 14:11:17 110 3444.50 XLON 14:11:17 477 3445.00 XLON 14:11:43 29 3444.50 XLON 14:11:43 470 3444.50 XLON 14:11:43 38 3444.50 TRQX 14:11:43 122 3444.50 CHIX 14:11:43 11 3444.50 XLON 14:11:43 54 3444.50 TRQX 14:11:43 54 3444.50 TRQX 14:11:43 212 3444.50 CHIX 14:11:43 29 3444.50 BATE 14:11:43 95 3444.50 CHIX 14:11:43 15 3444.50 CHIX 14:11:44 30 3444.00 CHIX 14:11:55 50 3444.00 BATE 14:11:55 40 3444.00 CHIX 14:11:55 18 3444.50 BATE 14:11:55 28 3444.50 BATE 14:11:55 17 3444.50 CHIX 14:11:55 11 3444.50 CHIX 14:11:55 57 3444.50 CHIX 14:11:55 57 3444.50 XLON 14:11:55 92 3444.50 XLON 14:11:55 200 3444.50 XLON 14:11:55 250 3444.50 XLON 14:11:55 77 3444.50 XLON 14:11:55 94 3444.50 XLON 14:11:55 60 3444.50 XLON 14:11:55 72 3444.50 XLON 14:11:56 26 3444.50 TRQX 14:12:00 36 3445.00 XLON 14:12:09 240 3445.00 XLON 14:12:14 108 3445.00 XLON 14:12:14 54 3445.00 TRQX 14:12:18 49 3444.50 XLON 14:12:18 103 3444.50 CHIX 14:12:27 33 3444.50 CHIX 14:12:27 40 3444.50 XLON 14:12:31 18 3444.50 XLON 14:12:33 153 3444.50 CHIX 14:12:33 75 3444.50 CHIX 14:13:08 552 3446.50 XLON 14:13:59 236 3446.00 XLON 14:14:00 368 3446.00 XLON 14:14:00 122 3446.00 CHIX 14:14:00 14 3445.50 XLON 14:14:04 77 3445.50 XLON 14:14:04 29 3445.50 CHIX 14:14:04 103 3445.50 XLON 14:14:04 5 3445.50 XLON 14:14:04 57 3445.50 CHIX 14:14:04 71 3445.50 BATE 14:14:04 127 3445.50 BATE 14:14:04 16 3445.50 BATE 14:14:05 40 3445.50 CHIX 14:14:26 215 3445.50 CHIX 14:14:32 24 3445.50 CHIX 14:14:33 75 3445.00 TRQX 14:15:18 8 3445.00 TRQX 14:15:18 63 3445.00 XLON 14:15:18 250 3445.00 XLON 14:15:18 26 3445.00 BATE 14:15:18 16 3445.00 CHIX 14:15:18 14 3445.00 BATE 14:15:18 54 3445.00 CHIX 14:15:18 30 3445.50 CHIX 14:15:18 39 3445.50 CHIX 14:15:18 6 3445.50 CHIX 14:15:18 575 3445.50 XLON 14:15:27 203 3445.50 XLON 14:15:27 1 3445.50 XLON 14:15:27 5 3445.50 XLON 14:15:48 753 3445.50 XLON 14:15:48 204 3445.50 XLON 14:15:48 24 3445.50 BATE 14:15:54 29 3445.50 CHIX 14:15:54 22 3445.50 BATE 14:15:54 16 3445.50 CHIX 14:15:54 237 3445.50 XLON 14:15:54 363 3445.50 XLON 14:15:54 87 3445.50 CHIX 14:15:54 585 3445.50 XLON 14:15:54 257 3445.50 XLON 14:15:54 584 3445.50 XLON 14:15:55 110 3446.50 XLON 14:15:58 127 3446.50 XLON 14:15:58 90 3446.50 XLON 14:15:58 118 3446.50 XLON 14:15:58 500 3446.50 XLON 14:15:58 2015 3446.00 XLON 14:15:58 81 3446.00 XLON 14:15:58 30 3446.00 CHIX 14:15:58 24 3446.00 BATE 14:15:58 535 3446.00 XLON 14:16:01 262 3446.00 XLON 14:16:01 6 3446.00 CHIX 14:16:01 137 3446.00 CHIX 14:16:01 73 3446.00 CHIX 14:16:01 100 3446.00 CHIX 14:16:01 54 3446.00 TRQX 14:16:01 46 3446.00 TRQX 14:16:01 267 3446.00 XLON 14:16:01 71 3446.00 BATE 14:16:01 54 3446.00 TRQX 14:16:02 119 3446.00 XLON 14:16:02 53 3446.00 BATE 14:16:02 215 3446.00 CHIX 14:16:02 215 3446.00 CHIX 14:16:02 215 3446.00 CHIX 14:16:02 181 3445.50 XLON 14:16:12 290 3445.50 XLON 14:16:12 63 3445.50 TRQX 14:16:16 283 3445.50 XLON 14:16:16 317 3445.50 XLON 14:16:16 416 3446.00 XLON 14:16:32 92 3446.00 XLON 14:16:32 26 3446.00 BATE 14:16:32 175 3446.00 CHIX 14:16:32 24 3446.00 BATE 14:16:32 166 3446.00 XLON 14:16:33 100 3446.00 XLON 14:16:33 105 3446.00 XLON 14:16:33
53 3446.00 BATE 14:16:48 215 3446.00 CHIX 14:16:48 54 3449.00 TRQX 14:17:01 72 3449.00 TRQX 14:17:01 48 3449.00 BATE 14:17:01 215 3449.00 CHIX 14:17:01 82 3449.00 CHIX 14:17:01 94 3449.00 CHIX 14:17:01 94 3449.00 CHIX 14:17:01 40 3449.00 TRQX 14:17:02 52 3449.00 XLON 14:17:02 59 3449.00 XLON 14:17:02 71 3449.00 CHIX 14:17:02 59 3449.00 CHIX 14:17:02 71 3449.00 CHIX 14:17:02 691 3449.00 XLON 14:17:11 40 3449.00 TRQX 14:17:11 837 3449.00 XLON 14:17:11 285 3449.00 XLON 14:17:11 26 3449.00 BATE 14:17:11 234 3448.50 XLON 14:17:11 409 3448.50 XLON 14:17:11 54 3449.00 TRQX 14:17:11 10 3448.50 CHIX 14:17:15 84 3449.50 CHIX 14:17:19 76 3449.50 CHIX 14:17:19 36 3449.50 XLON 14:17:19 166 3449.50 XLON 14:17:19 146 3449.50 CHIX 14:17:19 49 3449.50 XLON 14:17:19 42 3449.50 XLON 14:17:19 17 3449.50 CHIX 14:17:20 30 3449.00 XLON 14:17:24 215 3449.00 XLON 14:17:24 57 3449.50 XLON 14:17:51 67 3449.50 XLON 14:17:51 83 3449.00 XLON 14:18:10 91 3449.00 XLON 14:18:25 749 3449.00 XLON 14:18:25 28 3449.00 CHIX 14:18:25 6 3449.00 BATE 14:18:25 60 3449.00 CHIX 14:18:25 29 3449.00 BATE 14:18:25 100 3449.50 TRQX 14:18:25 54 3449.50 TRQX 14:18:27 234 3448.50 XLON 14:18:40 176 3449.00 XLON 14:18:41 60 3450.00 CHIX 14:18:54 130 3450.00 CHIX 14:18:54 183 3449.50 XLON 14:19:00 8 3449.50 BATE 14:19:00 143 3450.50 CHIX 14:19:02 165 3450.50 XLON 14:19:02 21 3450.50 XLON 14:19:02 229 3450.50 XLON 14:19:02 92 3450.50 XLON 14:19:02 23 3450.00 TRQX 14:19:19 17 3450.00 TRQX 14:19:19 119 3450.00 XLON 14:19:19 24 3450.00 BATE 14:19:19 81 3450.00 CHIX 14:19:19 1409 3450.00 XLON 14:19:19 23 3450.00 BATE 14:19:19 169 3450.00 XLON 14:19:19 36 3450.00 XLON 14:19:19 147 3450.00 XLON 14:19:19 48 3450.00 BATE 14:19:19 215 3450.00 CHIX 14:19:19 584 3449.50 XLON 14:19:19 102 3449.50 CHIX 14:19:19 214 3449.50 XLON 14:19:19 54 3449.50 TRQX 14:19:19 32 3449.50 TRQX 14:19:19 50 3449.50 BATE 14:19:19 147 3449.50 XLON 14:19:19 250 3449.50 XLON 14:19:19 53 3449.50 XLON 14:19:19 22 3449.50 TRQX 14:19:19 18 3449.50 TRQX 14:19:19 74 3449.50 XLON 14:19:20 130 3449.50 XLON 14:19:20 54 3449.00 CHIX 14:19:23 310 3449.00 XLON 14:19:23 53 3449.50 BATE 14:19:23 48 3449.50 BATE 14:19:23 74 3449.50 BATE 14:19:23 54 3449.50 TRQX 14:19:23 48 3449.50 BATE 14:19:23 46 3449.00 XLON 14:19:23 215 3449.00 CHIX 14:19:23 300 3449.00 CHIX 14:19:23 158 3449.00 CHIX 14:19:23 215 3449.00 CHIX 14:19:24 300 3449.00 CHIX 14:19:24 107 3449.00 CHIX 14:19:25 232 3448.50 XLON 14:19:31 173 3448.50 XLON 14:19:31 250 3448.50 XLON 14:19:31 510 3448.50 XLON 14:19:31 250 3450.00 XLON 14:19:33 63 3450.00 XLON 14:19:33 357 3450.00 XLON 14:19:33 82 3450.00 XLON 14:19:33 47 3450.00 XLON 14:19:33 250 3450.00 XLON 14:19:33 1774 3450.50 XLON 14:20:03 29 3450.50 XLON 14:20:03 66 3450.50 CHIX 14:20:03 1784 3451.00 XLON 14:20:25 80 3451.00 CHIX 14:20:25 17 3451.00 CHIX 14:20:25 77 3451.00 XLON 14:20:25 115 3451.00 CHIX 14:20:25 71 3451.00 BATE 14:20:25 129 3451.00 XLON 14:20:25 250 3451.00 XLON 14:20:25 215 3451.00 CHIX 14:20:25 299 3451.00 XLON 14:20:25 250 3451.00 XLON 14:20:25 6 3451.00 XLON 14:20:25 116 3451.00 XLON 14:20:25 71 3451.00 BATE 14:20:25 54 3451.00 TRQX 14:20:26 223 3451.50 XLON 14:20:32 52 3451.00 BATE 14:20:44 19 3453.00 BATE 14:20:50 31 3453.00 BATE 14:20:50 42 3453.00 CHIX 14:20:50
62 3453.00 CHIX 14:20:50 357 3454.50 XLON 14:20:59 22 3454.50 TRQX 14:20:59 1211 3454.50 XLON 14:20:59 66 3454.50 TRQX 14:20:59 78 3454.50 BATE 14:20:59 3662 3454.50 XLON 14:20:59 98 3454.50 XLON 14:20:59 386 3454.00 XLON 14:20:59 122 3454.50 CHIX 14:20:59 281 3454.00 CHIX 14:21:03 297 3454.00 XLON 14:21:03 2381 3454.00 XLON 14:21:03 53 3454.50 BATE 14:21:03 100 3454.50 BATE 14:21:03 4 3454.50 BATE 14:21:03 67 3454.50 BATE 14:21:03 152 3454.50 BATE 14:21:03 56 3454.50 BATE 14:21:03 32 3454.50 BATE 14:21:03 53 3454.50 BATE 14:21:03 24 3453.50 BATE 14:21:03 28 3453.50 BATE 14:21:03 250 3454.00 XLON 14:21:03 179 3454.00 XLON 14:21:03 150 3454.00 XLON 14:21:03 232 3454.00 XLON 14:21:04 186 3453.50 XLON 14:21:17 22 3453.50 TRQX 14:21:17 712 3453.50 XLON 14:21:17 26 3453.50 TRQX 14:21:17 215 3454.00 CHIX 14:21:18 123 3453.50 XLON 14:21:18 215 3454.00 CHIX 14:21:18 74 3454.00 CHIX 14:21:18 87 3453.50 CHIX 14:21:18 22 3453.00 TRQX 14:21:25 225 3453.00 XLON 14:21:25 16 3453.00 TRQX 14:21:25 628 3453.00 XLON 14:21:25 47 3453.00 CHIX 14:21:25 24 3453.00 BATE 14:21:25 23 3453.00 BATE 14:21:25 46 3453.00 CHIX 14:21:25 45 3452.50 XLON 14:21:27 46 3452.50 XLON 14:21:27 391 3452.50 XLON 14:21:27 48 3453.00 BATE 14:21:27 54 3453.00 TRQX 14:21:27 555 3452.50 XLON 14:21:28 6 3452.50 CHIX 14:21:28 32 3452.50 CHIX 14:21:28 282 3452.00 XLON 14:21:32 80 3452.00 BATE 14:21:32 950 3452.00 XLON 14:21:32 215 3452.50 CHIX 14:21:32 215 3452.50 CHIX 14:21:32 200 3452.50 CHIX 14:21:32 123 3452.50 CHIX 14:21:32 215 3452.50 CHIX 14:21:32 215 3452.50 CHIX 14:21:33 298 3451.50 XLON 14:21:33 59 3451.50 XLON 14:21:33 71 3452.00 BATE 14:21:33 139 3452.00 CHIX 14:21:33 17 3452.00 XLON 14:21:33 122 3452.00 CHIX 14:21:33 95 3452.00 CHIX 14:21:35 152 3452.00 CHIX 14:21:36 40 3451.50 TRQX 14:21:36 8 3451.50 XLON 14:21:36 6 3451.00 CHIX 14:21:48 47 3451.00 BATE 14:21:48 180 3451.00 XLON 14:21:48 81 3451.00 CHIX 14:21:48 254 3451.00 XLON 14:21:48 100 3451.50 TRQX 14:21:49 54 3451.50 TRQX 14:21:49 216 3451.50 TRQX 14:21:49 126 3451.50 TRQX 14:21:49 54 3451.50 TRQX 14:21:51 28 3451.00 BATE 14:22:08 41 3451.00 BATE 14:22:08 115 3451.00 XLON 14:22:23 7 3451.00 XLON 14:22:23 859 3451.00 XLON 14:22:23 100 3451.50 CHIX 14:22:23 108 3451.50 CHIX 14:22:23 100 3451.50 CHIX 14:22:23 100 3451.50 CHIX 14:22:23 63 3451.00 XLON 14:22:23 29 3451.00 BATE 14:22:23 389 3450.50 XLON 14:22:26 17 3450.50 TRQX 14:22:26 120 3450.50 XLON 14:22:26 19 3450.50 TRQX 14:22:26 41 3450.50 CHIX 14:22:26 61 3450.50 BATE 14:22:26 38 3450.50 CHIX 14:22:26 24 3450.50 BATE 14:22:26 466 3451.00 XLON 14:22:48 20 3451.00 CHIX 14:22:48 54 3451.50 TRQX 14:22:48 385 3450.50 XLON 14:22:54 202 3450.50 XLON 14:22:54 6 3450.50 TRQX 14:22:54 16 3450.50 TRQX 14:22:54 16 3450.50 TRQX 14:22:54 26 3450.50 CHIX 14:22:54 37 3450.50 CHIX 14:22:54 215 3451.00 CHIX 14:22:54 3 3451.00 CHIX 14:22:55 121 3450.50 XLON 14:22:55 83 3450.50 XLON 14:22:55 47 3450.50 CHIX 14:22:57 13 3450.50 BATE 14:22:57 50 3450.50 BATE 14:22:57 31 3450.00 BATE 14:23:00 1 3450.00 BATE 14:23:00 92 3450.00 XLON 14:23:00 63 3450.00 TRQX 14:23:00 681 3450.00 XLON 14:23:00 15 3450.00 BATE 14:23:00 41 3450.00 CHIX 14:23:00 15 3449.50 BATE 14:23:05 172 3450.00 XLON 14:23:22 32 3450.00 XLON 14:23:22 215 3450.50 CHIX 14:23:22
100 3450.50 CHIX 14:23:22 94 3450.50 CHIX 14:23:22 71 3450.50 CHIX 14:23:22 25 3450.00 BATE 14:23:22 12 3450.00 BATE 14:23:22 13 3450.00 BATE 14:23:22 14 3450.00 BATE 14:23:22 6 3449.50 TRQX 14:23:24 185 3449.50 XLON 14:23:31 99 3449.50 CHIX 14:23:31 88 3449.50 BATE 14:23:31 100 3450.00 BATE 14:23:31 28 3449.00 TRQX 14:23:31 72 3449.00 TRQX 14:23:31 48 3450.00 BATE 14:23:31 89 3450.00 BATE 14:23:31 53 3450.00 BATE 14:23:31 39 3450.00 BATE 14:23:31 61 3450.00 BATE 14:23:31 40 3449.50 TRQX 14:23:31 50 3449.50 BATE 14:23:31 204 3449.00 XLON 14:23:33 415 3449.00 XLON 14:23:33 48 3449.50 BATE 14:23:33 215 3449.50 CHIX 14:23:33 100 3449.50 CHIX 14:23:33 115 3449.50 CHIX 14:23:33 215 3449.50 CHIX 14:23:33 214 3449.50 CHIX 14:23:34 209 3449.50 CHIX 14:23:34 100 3449.50 CHIX 14:23:34 215 3449.50 CHIX 14:23:34 27 3449.50 CHIX 14:23:34 175 3449.00 CHIX 14:23:34 122 3448.50 CHIX 14:23:36 24 3448.50 CHIX 14:23:36 40 3448.50 TRQX 14:23:36 286 3448.50 XLON 14:23:36 41 3448.50 TRQX 14:23:36 50 3448.50 BATE 14:23:36 74 3448.00 TRQX 14:23:36 26 3448.00 XLON 14:23:36 115 3448.50 CHIX 14:23:36 215 3448.50 CHIX 14:23:37 65 3448.00 XLON 14:23:43 56 3448.50 CHIX 14:24:00 22 3448.50 XLON 14:24:00 204 3448.50 XLON 14:24:00 31 3448.50 CHIX 14:24:00 119 3448.00 XLON 14:24:20 270 3448.00 XLON 14:24:20 85 3448.00 CHIX 14:24:20 346 3448.00 XLON 14:24:20 47 3447.50 BATE 14:24:33 47 3447.50 TRQX 14:24:33 125 3447.50 XLON 14:24:33 13 3447.50 BATE 14:24:33 13 3447.50 CHIX 14:24:33 54 3448.00 TRQX 14:24:33 109 3448.00 CHIX 14:24:33 102 3448.00 CHIX 14:24:33 100 3448.00 CHIX 14:24:33 160 3448.00 CHIX 14:24:33 71 3448.00 CHIX 14:24:33 71 3448.00 CHIX 14:24:33 125 3447.50 XLON 14:24:39 185 3447.50 XLON 14:24:53 22 3447.00 TRQX 14:24:53 41 3447.00 TRQX 14:24:53 337 3447.50 XLON 14:24:53 337 3447.50 XLON 14:24:53 120 3447.50 XLON 14:24:59 125 3447.50 XLON 14:24:59 164 3447.00 XLON 14:25:02 40 3447.00 TRQX 14:25:02 389 3447.00 XLON 14:25:02 81 3447.00 CHIX 14:25:02 150 3447.00 BATE 14:25:02 48 3447.50 BATE 14:25:02 52 3447.50 BATE 14:25:02 14 3447.00 XLON 14:25:15 40 3447.00 TRQX 14:25:37 70 3447.00 XLON 14:25:37 40 3447.00 CHIX 14:25:37 209 3447.00 XLON 14:25:37 8 3447.00 CHIX 14:25:37 125 3446.50 XLON 14:25:37 187 3446.50 XLON 14:25:37 33 3446.50 BATE 14:25:37 48 3446.50 BATE 14:25:37 54 3446.50 TRQX 14:25:37 215 3447.00 CHIX 14:25:37 215 3447.00 CHIX 14:25:37 98 3447.00 CHIX 14:25:37 27 3447.00 CHIX 14:25:37 74 3447.00 CHIX 14:25:37 142 3447.00 CHIX 14:25:38 300 3447.00 CHIX 14:25:38 150 3447.00 CHIX 14:25:38 33 3447.00 CHIX 14:25:38 38 3447.00 CHIX 14:25:38 105 3446.50 XLON 14:25:39 29 3446.50 CHIX 14:25:39 13 3446.50 BATE 14:25:39 20 3446.50 XLON 14:25:39 25 3447.00 BATE 14:25:42 28 3447.00 BATE 14:26:04 26 3447.00 BATE 14:26:04 36 3447.00 XLON 14:26:04 121 3447.00 XLON 14:26:12 66 3447.00 XLON 14:26:12 23 3447.00 CHIX 14:26:12 50 3447.00 BATE 14:26:12 6 3447.00 BATE 14:26:12 40 3446.50 TRQX 14:26:12 33 3446.50 XLON 14:26:12 123 3446.50 XLON 14:26:12 48 3446.50 XLON 14:26:12 293 3446.50 XLON 14:26:12 246 3446.50 XLON 14:26:12 160 3446.50 XLON 14:26:12 50 3446.00 BATE 14:26:12 100 3447.00 BATE 14:26:12 48 3447.00 BATE 14:26:12 48 3447.00 BATE 14:26:12 100 3447.00 BATE 14:26:12 100 3447.00 BATE 14:26:12 14 3447.00 BATE 14:26:12
91 3446.50 XLON 14:26:14 71 3446.00 XLON 14:26:14 40 3446.00 CHIX 14:26:15 22 3446.00 CHIX 14:26:15 32 3445.50 BATE 14:26:15 18 3445.50 XLON 14:26:15 191 3446.00 CHIX 14:26:16 200 3446.00 CHIX 14:26:33 23 3445.50 TRQX 14:26:35 20 3445.50 XLON 14:26:35 139 3445.50 XLON 14:26:35 28 3445.50 BATE 14:26:35 45 3445.50 XLON 14:26:35 579 3445.50 XLON 14:26:35 14 3445.50 CHIX 14:26:35 60 3445.50 CHIX 14:26:35 104 3445.50 BATE 14:26:35 146 3445.50 XLON 14:26:36 60 3445.00 CHIX 14:26:37 63 3445.00 XLON 14:26:37 91 3444.50 XLON 14:26:37 9 3444.50 XLON 14:26:37 55 3445.00 XLON 14:26:37 59 3445.00 XLON 14:26:37 28 3444.50 BATE 14:26:37 100 3445.00 BATE 14:26:37 27 3445.00 BATE 14:26:37 28 3445.00 BATE 14:26:37 96 3444.50 XLON 14:26:42 36 3445.50 XLON 14:27:02 126 3446.50 XLON 14:27:19 57 3446.50 CHIX 14:27:19 97 3446.50 XLON 14:27:19 35 3446.50 BATE 14:27:19 283 3446.50 XLON 14:27:19 64 3446.50 BATE 14:27:19 171 3446.50 XLON 14:27:27 1 3446.00 XLON 14:27:31 150 3446.00 XLON 14:27:31 53 3446.00 XLON 14:27:31 200 3446.50 CHIX 14:27:31 186 3446.00 TRQX 14:27:35 204 3446.00 XLON 14:27:46 67 3446.00 CHIX 14:27:46 24 3446.00 BATE 14:27:46 11 3446.00 BATE 14:27:46 204 3445.50 XLON 14:27:55 55 3446.00 TRQX 14:27:55 68 3446.50 CHIX 14:28:05 4 3447.50 CHIX 14:28:07 31 3447.50 CHIX 14:28:08 9 3447.50 CHIX 14:28:08 74 3447.50 XLON 14:28:09 28 3447.50 XLON 14:28:09 31 3448.00 XLON 14:28:27 89 3448.00 XLON 14:28:27 22 3447.50 TRQX 14:28:38 356 3447.50 XLON 14:28:38 45 3447.50 BATE 14:28:38 1 3447.50 TRQX 14:28:38 30 3447.50 CHIX 14:28:38 85 3447.50 XLON 14:28:38 26 3447.50 CHIX 14:28:38 7 3448.50 BATE 14:29:06 26 3448.50 BATE 14:29:06 21 3448.50 BATE 14:29:06 87 3448.50 XLON 14:29:08 47 3448.50 CHIX 14:29:08 23 3448.50 CHIX 14:29:08 77 3448.50 CHIX 14:29:08 41 3448.00 XLON 14:29:22 100 3448.50 CHIX 14:29:25 25 3448.00 BATE 14:29:25 100 3448.50 CHIX 14:29:25 238 3448.00 XLON 14:29:32 200 3448.50 CHIX 14:29:37 20 3448.50 CHIX 14:29:37 7 3448.00 BATE 14:29:37 89 3448.00 XLON 14:29:37 9 3448.00 CHIX 14:29:37 43 3448.00 BATE 14:29:37 82 3447.50 XLON 14:29:38 26 3447.50 XLON 14:29:38 185 3447.50 XLON 14:29:38 100 3448.00 BATE 14:29:38 48 3448.00 BATE 14:29:38 21 3448.00 BATE 14:29:38 32 3448.00 BATE 14:29:38 4 3447.50 XLON 14:29:42 8 3447.50 BATE 14:29:42 47 3447.50 XLON 14:29:48 161 3447.50 XLON 14:29:48 60 3447.00 XLON 14:29:48 22 3447.00 TRQX 14:29:48 100 3447.00 XLON 14:29:48 18 3447.00 TRQX 14:29:48 44 3447.00 XLON 14:29:48 79 3447.00 XLON 14:29:48 2 3447.00 XLON 14:29:48 26 3447.00 BATE 14:29:48 63 3447.00 CHIX 14:29:48 2 3447.00 XLON 14:29:48 7 3447.00 XLON 14:29:48 67 3447.00 BATE 14:29:48 35 3446.50 BATE 14:29:54 41 3446.50 CHIX 14:29:54 6 3447.00 BATE 14:29:54 26 3446.50 BATE 14:29:54 50 3446.50 CHIX 14:29:55 108 3446.50 XLON 14:29:56 85 3446.50 XLON 14:29:56 1 3448.50 XLON 14:29:59 74 3448.50 XLON 14:29:59 147 3448.50 XLON 14:29:59 50 3448.00 BATE 14:29:59 147 3448.50 XLON 14:29:59 39 3449.50 TRQX 14:30:02 783 3449.50 XLON 14:30:02 148 3449.50 XLON 14:30:02 1 3449.50 TRQX 14:30:02 40 3449.50 CHIX 14:30:02 25 3449.50 BATE 14:30:02 374 3449.00 XLON 14:30:02 386 3449.00 XLON 14:30:02 100 3449.50 TRQX 14:30:02 324 3449.00 XLON 14:30:02 40 3449.00 CHIX 14:30:02 55 3449.50 TRQX 14:30:02
33 3449.00 BATE 14:30:02 37 3449.00 BATE 14:30:02 14 3449.00 XLON 14:30:03 40 3449.00 XLON 14:30:03 101 3449.00 XLON 14:30:03 14 3449.00 BATE 14:30:03 5 3449.00 BATE 14:30:03 215 3449.00 CHIX 14:30:03 27 3449.00 XLON 14:30:03 100 3449.00 CHIX 14:30:03 21 3449.00 CHIX 14:30:03 11 3448.50 XLON 14:30:03 92 3448.50 XLON 14:30:03 41 3448.50 CHIX 14:30:03 35 3448.50 CHIX 14:30:03 24 3448.00 BATE 14:30:03 48 3448.00 BATE 14:30:03 55 3448.50 TRQX 14:30:03 49 3448.00 BATE 14:30:03 78 3448.00 XLON 14:30:04 103 3448.00 XLON 14:30:04 28 3448.00 CHIX 14:30:04 204 3447.50 XLON 14:30:04 63 3447.50 TRQX 14:30:04 585 3447.50 XLON 14:30:04 92 3447.50 BATE 14:30:04 215 3447.00 CHIX 14:30:04 100 3447.00 CHIX 14:30:04 182 3447.00 CHIX 14:30:04 100 3447.00 CHIX 14:30:04 215 3447.00 CHIX 14:30:04 200 3447.00 CHIX 14:30:04 75 3447.00 CHIX 14:30:04 87 3446.50 CHIX 14:30:04 215 3446.50 CHIX 14:30:04 100 3446.50 CHIX 14:30:04 100 3446.50 CHIX 14:30:04 94 3446.50 CHIX 14:30:04 215 3446.50 CHIX 14:30:04 100 3446.50 CHIX 14:30:04 100 3446.50 CHIX 14:30:04 21 3446.50 CHIX 14:30:05 35 3446.50 CHIX 14:30:05 16 3446.00 BATE 14:30:05 99 3446.00 XLON 14:30:05 228 3446.00 XLON 14:30:05 51 3446.00 BATE 14:30:05 77 3446.00 XLON 14:30:05 34 3446.00 TRQX 14:30:05 73 3446.00 CHIX 14:30:05 72 3446.00 CHIX 14:30:05 323 3445.50 XLON 14:30:05 91 3445.50 XLON 14:30:05 100 3446.00 BATE 14:30:05 31 3446.00 BATE 14:30:05 100 3446.00 BATE 14:30:05 48 3446.00 BATE 14:30:05 217 3446.00 CHIX 14:30:06 22 3445.50 TRQX 14:30:06 18 3445.50 TRQX 14:30:06 87 3445.50 CHIX 14:30:06 30 3445.50 CHIX 14:30:06 100 3445.50 TRQX 14:30:06 55 3445.50 TRQX 14:30:07 20 3445.50 XLON 14:30:07 14 3445.00 BATE 14:30:08 162 3445.00 XLON 14:30:08 53 3445.00 BATE 14:30:08 451 3445.00 XLON 14:30:08 22 3445.00 TRQX 14:30:08 18 3445.00 TRQX 14:30:08 87 3445.00 CHIX 14:30:08 16 3445.00 CHIX 14:30:08 205 3444.50 XLON 14:30:08 128 3444.50 XLON 14:30:08 223 3444.50 XLON 14:30:08 41 3444.50 TRQX 14:30:08 90 3444.50 XLON 14:30:08 40 3444.50 CHIX 14:30:08 84 3444.50 BATE 14:30:08 225 3444.50 XLON 14:30:08 52 3444.50 TRQX 14:30:08 85 3444.50 CHIX 14:30:08 811 3444.00 XLON 14:30:08 92 3444.00 XLON 14:30:08 48 3444.00 BATE 14:30:08 53 3444.00 BATE 14:30:08 200 3444.00 CHIX 14:30:08 48 3444.50 BATE 14:30:08 53 3444.50 BATE 14:30:08 100 3444.50 BATE 14:30:08 100 3444.50 BATE 14:30:08 48 3444.50 BATE 14:30:08 10 3444.50 BATE 14:30:08 53 3444.50 BATE 14:30:08 22 3444.00 TRQX 14:30:09 120 3444.00 XLON 14:30:09 59 3444.00 TRQX 14:30:09 87 3444.00 CHIX 14:30:09 50 3444.00 BATE 14:30:09 326 3444.00 XLON 14:30:09 128 3444.00 BATE 14:30:09 172 3444.00 CHIX 14:30:09 74 3444.00 CHIX 14:30:10 13 3444.00 CHIX 14:30:10 400 3444.00 XLON 14:30:10 396 3444.00 XLON 14:30:10 178 3444.00 XLON 14:30:10 80 3444.00 XLON 14:30:10 215 3444.00 CHIX 14:30:10 394 3445.00 XLON 14:30:12 23 3445.00 TRQX 14:30:13 68 3445.00 CHIX 14:30:13 45 3445.00 BATE 14:30:13 602 3445.00 XLON 14:30:13 25 3445.00 CHIX 14:30:17 171 3445.00 XLON 14:30:17 86 3445.00 XLON 14:30:17 7 3444.50 TRQX 14:30:18 171 3444.50 XLON 14:30:18 31 3444.50 BATE 14:30:18 211 3444.50 XLON 14:30:18 29 3444.50 CHIX 14:30:18 538 3444.00 XLON 14:30:18 222 3444.00 XLON 14:30:18 55 3444.00 TRQX 14:30:18 100 3444.00 TRQX 14:30:18 55 3444.00 TRQX 14:30:18
55 3444.00 TRQX 14:30:18 185 3444.00 XLON 14:30:19 137 3444.00 XLON 14:30:19 97 3444.00 XLON 14:30:19 18 3444.00 XLON 14:30:19 48 3444.00 BATE 14:30:19 34 3443.50 BATE 14:30:19 1 3443.50 BATE 14:30:19 91 3443.50 XLON 14:30:20 40 3443.00 TRQX 14:30:20 47 3443.50 XLON 14:30:20 48 3443.50 XLON 14:30:20 353 3443.00 XLON 14:30:20 11 3442.50 BATE 14:30:20 55 3442.50 BATE 14:30:20 85 3443.00 CHIX 14:30:20 20 3442.50 BATE 14:30:20 215 3442.50 CHIX 14:30:20 418 3442.00 XLON 14:30:21 87 3442.00 CHIX 14:30:21 139 3442.50 BATE 14:30:21 48 3442.50 BATE 14:30:21 200 3442.50 BATE 14:30:21 7 3441.50 BATE 14:30:21 53 3443.00 BATE 14:30:22 121 3443.00 XLON 14:30:22 147 3443.00 XLON 14:30:22 89 3443.00 XLON 14:30:22 213 3443.00 XLON 14:30:22 20 3443.00 TRQX 14:30:22 112 3443.00 XLON 14:30:23 9 3442.50 BATE 14:30:23 20 3442.50 XLON 14:30:23 80 3442.50 BATE 14:30:23 15 3442.50 XLON 14:30:23 200 3442.50 XLON 14:30:23 28 3442.50 CHIX 14:30:23 77 3442.50 CHIX 14:30:23 41 3442.50 XLON 14:30:23 18 3442.50 TRQX 14:30:23 45 3442.50 TRQX 14:30:23 31 3443.00 XLON 14:30:23 76 3443.00 XLON 14:30:23 60 3442.50 XLON 14:30:23 13 3442.00 XLON 14:30:23 68 3442.00 BATE 14:30:23 203 3442.00 XLON 14:30:23 24 3442.00 BATE 14:30:23 24 3442.00 BATE 14:30:28 119 3442.00 XLON 14:30:28 16 3442.00 BATE 14:30:28 598 3442.00 XLON 14:30:28 40 3442.00 BATE 14:30:28 22 3442.00 TRQX 14:30:28 19 3442.00 TRQX 14:30:28 55 3442.50 TRQX 14:30:28 303 3442.00 XLON 14:30:28 21 3442.00 XLON 14:30:28 130 3442.00 XLON 14:30:28 55 3442.50 TRQX 14:30:29 58 3442.50 XLON 14:30:29 65 3442.00 TRQX 14:30:29 20 3442.00 XLON 14:30:29 100 3442.50 BATE 14:30:29 83 3442.50 BATE 14:30:29 176 3442.00 XLON 14:30:30 9 3442.00 CHIX 14:30:30 54 3442.00 XLON 14:30:30 53 3442.50 BATE 14:30:30 55 3442.00 TRQX 14:30:30 21 3441.50 XLON 14:30:30 35 3441.50 CHIX 14:30:30 23 3441.50 CHIX 14:30:30 76 3441.50 XLON 14:30:30 100 3441.50 TRQX 14:30:30 215 3441.50 CHIX 14:30:30 34 3441.00 XLON 14:30:31 197 3441.50 CHIX 14:30:31 55 3441.50 TRQX 14:30:31 184 3441.50 TRQX 14:30:31 28 3441.00 XLON 14:30:31 300 3441.50 CHIX 14:30:31 55 3441.50 TRQX 14:30:31 75 3441.50 CHIX 14:30:31 135 3441.50 CHIX 14:30:31 165 3441.50 CHIX 14:30:31 75 3441.50 CHIX 14:30:31 215 3441.50 CHIX 14:30:31 75 3441.50 CHIX 14:30:31 22 3441.00 XLON 14:30:31 36 3441.00 CHIX 14:30:31 18 3441.00 XLON 14:30:31 100 3441.00 CHIX 14:30:31 29 3441.00 XLON 14:30:31 24 3440.50 BATE 14:30:31 87 3440.50 CHIX 14:30:31 164 3440.00 XLON 14:30:31 363 3440.00 XLON 14:30:31 105 3440.00 XLON 14:30:31 22 3440.00 TRQX 14:30:31 49 3440.00 CHIX 14:30:31 100 3440.00 XLON 14:30:31 303 3440.00 XLON 14:30:31 97 3440.00 XLON 14:30:31 85 3440.00 XLON 14:30:31 82 3440.00 XLON 14:30:31 590 3440.00 XLON 14:30:32 57 3440.00 XLON 14:30:32 22 3440.00 TRQX 14:30:32 53 3440.50 BATE 14:30:32 87 3440.00 CHIX 14:30:32 86 3439.50 TRQX 14:30:32 137 3439.50 BATE 14:30:32 307 3439.50 XLON 14:30:32 201 3439.50 XLON 14:30:32 655 3439.00 XLON 14:30:32 48 3439.00 BATE 14:30:32 55 3439.00 TRQX 14:30:32 48 3439.50 BATE 14:30:32 53 3439.50 BATE 14:30:32 47 3440.00 BATE 14:30:32 154 3439.50 BATE 14:30:32 53 3439.50 BATE 14:30:32 100 3439.50 BATE 14:30:32 26 3439.00 BATE 14:30:32 24 3439.00 BATE 14:30:32 7 3439.00 BATE 14:30:32 17 3439.00 BATE 14:30:32
11 3440.00 BATE 14:30:36 35 3440.00 CHIX 14:30:36 15 3440.00 BATE 14:30:36 147 3440.50 XLON 14:30:36 100 3440.50 CHIX 14:30:36 13 3440.00 BATE 14:30:37 215 3440.50 CHIX 14:30:37 278 3440.50 XLON 14:30:39 723 3440.50 XLON 14:30:39 331 3440.50 XLON 14:30:39 4 3440.50 XLON 14:30:39 148 3440.50 XLON 14:30:39 98 3440.50 XLON 14:30:39 24 3440.50 XLON 14:30:39 98 3440.50 XLON 14:30:39 55 3440.50 TRQX 14:30:39 100 3440.50 CHIX 14:30:40 124 3440.00 XLON 14:30:41 215 3440.50 CHIX 14:30:41 52 3441.00 BATE 14:30:42 215 3441.50 CHIX 14:30:42 38 3442.00 BATE 14:30:46 90 3442.00 CHIX 14:30:46 24 3442.00 CHIX 14:30:46 93 3442.00 CHIX 14:30:46 20 3442.00 CHIX 14:30:46 21 3442.00 CHIX 14:30:46 22 3443.00 TRQX 14:30:48 1889 3442.50 XLON 14:30:48 311 3442.50 XLON 14:30:48 98 3442.50 XLON 14:30:48 63 3442.00 TRQX 14:30:48 55 3442.50 TRQX 14:30:48 55 3442.00 XLON 14:30:48 215 3442.50 CHIX 14:30:48 53 3443.00 BATE 14:30:48 395 3442.00 XLON 14:30:51 2 3442.00 XLON 14:30:51 272 3442.00 XLON 14:30:51 22 3442.00 TRQX 14:30:51 55 3442.50 TRQX 14:30:51 10 3443.00 XLON 14:30:53 135 3443.00 XLON 14:30:53 26 3444.50 BATE 14:31:00 24 3444.50 BATE 14:31:00 885 3444.50 XLON 14:31:00 20 3444.50 TRQX 14:31:00 2 3444.50 TRQX 14:31:00 80 3444.50 CHIX 14:31:00 7 3444.50 CHIX 14:31:00 38 3444.50 XLON 14:31:01 40 3444.00 TRQX 14:31:01 583 3444.00 XLON 14:31:01 1055 3443.50 XLON 14:31:01 55 3443.50 TRQX 14:31:01 45 3444.00 TRQX 14:31:01 48 3443.50 BATE 14:31:01 21 3443.50 BATE 14:31:01 124 3443.50 CHIX 14:31:01 215 3443.50 CHIX 14:31:02 215 3443.50 CHIX 14:31:02 32 3443.50 CHIX 14:31:02 20 3443.00 XLON 14:31:02 215 3443.50 CHIX 14:31:02 215 3443.50 CHIX 14:31:02 215 3443.50 CHIX 14:31:02 17 3443.50 CHIX 14:31:02 30 3443.00 CHIX 14:31:03 51 3443.00 XLON 14:31:03 45 3443.00 BATE 14:31:03 22 3443.00 TRQX 14:31:03 23 3443.00 TRQX 14:31:03 22 3443.00 CHIX 14:31:03 55 3443.00 TRQX 14:31:03 100 3443.00 TRQX 14:31:03 23 3443.00 TRQX 14:31:03 45 3443.00 BATE 14:31:03 71 3443.00 CHIX 14:31:03 144 3443.00 CHIX 14:31:03 40 3442.50 TRQX 14:31:04 122 3442.50 XLON 14:31:04 36 3442.50 CHIX 14:31:04 172 3442.50 XLON 14:31:04 23 3442.50 TRQX 14:31:04 4 3442.50 CHIX 14:31:04 21 3442.50 CHIX 14:31:04 51 3442.50 CHIX 14:31:04 53 3443.00 BATE 14:31:04 55 3442.50 TRQX 14:31:06 215 3442.50 CHIX 14:31:06 120 3441.50 XLON 14:31:06 32 3441.50 CHIX 14:31:06 55 3441.50 CHIX 14:31:06 215 3442.00 CHIX 14:31:06 100 3442.00 CHIX 14:31:06 73 3442.00 CHIX 14:31:06 120 3441.50 XLON 14:31:06 87 3441.50 CHIX 14:31:06 34 3441.50 TRQX 14:31:06 75 3441.50 XLON 14:31:06 42 3441.50 BATE 14:31:06 69 3441.50 CHIX 14:31:06 23 3441.50 BATE 14:31:06 136 3441.50 XLON 14:31:07 49 3441.50 BATE 14:31:10 1 3441.50 BATE 14:31:10 7 3441.50 BATE 14:31:10 99 3441.50 XLON 14:31:10 306 3441.50 XLON 14:31:10 79 3441.50 BATE 14:31:10 30 3441.50 CHIX 14:31:10 22 3441.50 TRQX 14:31:10 18 3441.50 TRQX 14:31:10 52 3441.50 CHIX 14:31:10 42 3441.00 BATE 14:31:13 20 3442.50 CHIX 14:31:14 7 3442.50 BATE 14:31:17 34 3442.50 BATE 14:31:17 20 3442.50 BATE 14:31:17 2 3442.50 XLON 14:31:17 22 3442.50 TRQX 14:31:17 18 3442.50 TRQX 14:31:17 3 3442.50 XLON 14:31:17 63 3442.50 CHIX 14:31:17 42 3442.50 XLON 14:31:17 44 3442.50 XLON 14:31:17 19 3442.50 CHIX 14:31:17 24 3442.50 BATE 14:31:17
12 3442.50 BATE 14:31:17 96 3444.50 CHIX 14:31:19 38 3444.50 CHIX 14:31:19 24 3444.00 BATE 14:31:20 26 3444.00 BATE 14:31:20 29 3444.00 CHIX 14:31:20 6 3444.00 BATE 14:31:20 19 3444.00 BATE 14:31:20 113 3444.00 XLON 14:31:27 715 3444.00 XLON 14:31:27 8 3443.50 TRQX 14:31:27 32 3443.50 TRQX 14:31:27 50 3443.50 XLON 14:31:27 100 3443.50 XLON 14:31:27 24 3443.50 BATE 14:31:27 31 3443.50 XLON 14:31:27 26 3443.50 BATE 14:31:27 48 3443.50 BATE 14:31:27 16 3443.00 TRQX 14:31:27 54 3443.00 CHIX 14:31:27 149 3443.00 XLON 14:31:27 92 3443.00 XLON 14:31:27 39 3443.00 TRQX 14:31:27 48 3443.00 BATE 14:31:27 53 3443.00 BATE 14:31:27 55 3443.00 XLON 14:31:27 74 3443.00 XLON 14:31:27 140 3443.00 XLON 14:31:27 63 3442.50 XLON 14:31:27 45 3442.50 BATE 14:31:27 51 3442.50 XLON 14:31:27 23 3442.50 TRQX 14:31:27 60 3442.50 CHIX 14:31:27 33 3442.00 XLON 14:31:27 419 3443.50 XLON 14:31:35 50 3443.50 BATE 14:31:35 87 3443.50 CHIX 14:31:35 86 3443.50 XLON 14:31:35 17 3443.50 TRQX 14:31:35 72 3443.50 XLON 14:31:35 93 3443.50 TRQX 14:31:35 65 3443.50 CHIX 14:31:35 33 3443.50 BATE 14:31:35 35 3443.50 BATE 14:31:36 51 3443.50 CHIX 14:31:36 31 3443.50 CHIX 14:31:36 90 3443.00 XLON 14:31:37 48 3443.50 BATE 14:31:37 215 3443.50 CHIX 14:31:37 215 3443.50 CHIX 14:31:37 100 3443.50 CHIX 14:31:37 55 3443.50 TRQX 14:31:37 53 3443.50 BATE 14:31:37 215 3443.50 CHIX 14:31:37 55 3443.00 XLON 14:31:38 29 3443.00 CHIX 14:31:38 83 3443.00 CHIX 14:31:38 121 3442.50 XLON 14:31:41 68 3442.50 XLON 14:31:41 215 3443.00 CHIX 14:31:41 99 3443.00 XLON 14:31:42 78 3443.00 CHIX 14:31:42 13 3443.00 XLON 14:31:42 27 3443.00 XLON 14:31:42 215 3443.50 CHIX 14:31:42 55 3444.00 TRQX 14:31:43 93 3444.00 XLON 14:31:43 9 3444.00 CHIX 14:31:44 137 3443.50 XLON 14:31:44 27 3443.50 BATE 14:31:44 18 3443.50 BATE 14:31:44 76 3444.00 BATE 14:31:48 69 3444.00 BATE 14:31:48 61 3444.00 TRQX 14:31:48 87 3444.50 CHIX 14:31:48 114 3444.00 XLON 14:31:48 50 3444.00 BATE 14:31:48 2 3444.00 BATE 14:31:48 22 3444.00 BATE 14:31:48 100 3444.50 CHIX 14:31:48 64 3444.50 CHIX 14:31:48 107 3444.00 XLON 14:31:49 126 3444.00 XLON 14:31:49 121 3444.00 XLON 14:31:49 42 3444.00 CHIX 14:31:49 15 3444.00 CHIX 14:31:49 55 3444.50 TRQX 14:31:49 14 3443.50 XLON 14:31:49 45 3443.50 BATE 14:31:49 24 3443.50 BATE 14:31:49 21 3444.00 CHIX 14:31:49 289 3444.00 XLON 14:31:49 40 3444.00 CHIX 14:31:49 40 3443.50 TRQX 14:31:49 40 3443.50 XLON 14:31:49 250 3444.00 XLON 14:31:49 39 3444.00 XLON 14:31:49 147 3444.00 XLON 14:31:49 142 3444.00 XLON 14:31:49 23 3443.50 XLON 14:31:49 73 3444.00 CHIX 14:31:49 50 3443.50 BATE 14:31:49 140 3444.00 CHIX 14:31:50 73 3444.00 CHIX 14:31:50 9 3444.00 TRQX 14:31:50 16 3444.00 TRQX 14:31:50 15 3444.00 TRQX 14:31:50 87 3444.00 CHIX 14:31:50 2 3444.00 BATE 14:31:51 230 3444.50 CHIX 14:31:51 22 3444.50 TRQX 14:31:51 88 3444.50 CHIX 14:31:51 13 3444.00 BATE 14:31:52 37 3444.00 BATE 14:31:52 30 3444.00 CHIX 14:31:52 245 3444.00 XLON 14:31:52 40 3444.00 TRQX 14:31:52 223 3444.00 XLON 14:31:52 30 3444.00 CHIX 14:31:52 55 3444.50 TRQX 14:31:52 100 3444.50 TRQX 14:31:52 10 3444.50 TRQX 14:31:52 22 3444.50 TRQX 14:31:53 243 3444.00 XLON 14:31:53 33 3444.00 BATE 14:31:53 27 3444.00 CHIX 14:31:53 18 3444.50 TRQX 14:31:53 74 3444.00 BATE 14:31:53
97 3444.00 XLON 14:31:53 11 3444.00 XLON 14:31:54 100 3444.50 BATE 14:31:54 55 3444.50 BATE 14:31:56 100 3444.50 XLON 14:31:56 150 3445.00 XLON 14:31:58 210 3445.00 BATE 14:31:58 31 3445.00 BATE 14:31:58 31 3445.00 BATE 14:31:59 43 3445.00 BATE 14:31:59 55 3445.50 TRQX 14:31:59 22 3445.00 TRQX 14:31:59 18 3445.00 TRQX 14:31:59 306 3445.00 XLON 14:32:01 501 3445.00 XLON 14:32:01 858 3445.00 XLON 14:32:01 250 3444.50 XLON 14:32:01 26 3444.50 BATE 14:32:01 24 3444.50 BATE 14:32:01 31 3444.50 BATE 14:32:01 24 3444.50 XLON 14:32:01 31 3444.50 XLON 14:32:01 119 3444.00 XLON 14:32:05 20 3444.00 BATE 14:32:05 10 3444.00 XLON 14:32:05 18 3444.00 XLON 14:32:05 24 3444.00 XLON 14:32:05 204 3444.00 XLON 14:32:05 4 3444.00 TRQX 14:32:05 3 3444.00 TRQX 14:32:05 29 3443.50 XLON 14:32:05 17 3443.50 XLON 14:32:05 78 3443.50 XLON 14:32:05 78 3443.50 XLON 14:32:05 9 3443.50 TRQX 14:32:05 46 3444.00 TRQX 14:32:05 193 3444.00 TRQX 14:32:05 100 3444.00 TRQX 14:32:05 55 3444.00 TRQX 14:32:05 100 3444.00 TRQX 14:32:05 126 3444.00 TRQX 14:32:05 193 3444.00 TRQX 14:32:05 55 3444.00 TRQX 14:32:05 100 3444.00 TRQX 14:32:05 207 3444.00 TRQX 14:32:05 126 3444.00 TRQX 14:32:05 100 3444.00 TRQX 14:32:05 10 3444.00 TRQX 14:32:05 195 3444.00 TRQX 14:32:05 15 3444.00 TRQX 14:32:05 71 3444.00 XLON 14:32:09 22 3444.00 TRQX 14:32:09 16 3444.00 XLON 14:32:09 26 3443.50 XLON 14:32:15 170 3443.50 XLON 14:32:15 55 3444.00 TRQX 14:32:15 48 3444.00 BATE 14:32:15 25 3444.00 BATE 14:32:16 48 3444.00 BATE 14:32:17 40 3444.00 TRQX 14:32:20 55 3444.00 TRQX 14:32:21 48 3443.00 BATE 14:32:22 5 3443.00 BATE 14:32:22 10 3442.00 XLON 14:32:26 10 3442.00 XLON 14:32:26 10 3442.00 XLON 14:32:26 65 3442.00 BATE 14:32:28 63 3441.50 XLON 14:32:28 30 3442.00 BATE 14:32:28 74 3441.50 XLON 14:32:28 160 3441.50 XLON 14:32:28 53 3442.00 BATE 14:32:28 13 3441.50 TRQX 14:32:28 23 3441.50 TRQX 14:32:28 24 3441.50 BATE 14:32:28 26 3441.50 BATE 14:32:28 120 3441.00 XLON 14:32:31 12 3441.00 TRQX 14:32:31 48 3441.50 BATE 14:32:31 53 3441.50 BATE 14:32:31 100 3441.50 BATE 14:32:31 48 3441.50 BATE 14:32:31 53 3441.50 BATE 14:32:31 26 3440.50 BATE 14:32:31 42 3440.50 BATE 14:32:31 192 3441.00 TRQX 14:32:31 3 3441.00 TRQX 14:32:31 117 3440.00 XLON 14:32:35 48 3440.50 BATE 14:32:35 40 3439.50 XLON 14:32:37 65 3439.50 XLON 14:32:37 98 3439.50 BATE 14:32:37 6 3439.50 BATE 14:32:37 18 3439.50 TRQX 14:32:37 120 3439.00 XLON 14:32:38 48 3439.50 BATE 14:32:38 80 3439.50 BATE 14:32:45 48 3439.50 BATE 14:32:45 100 3439.50 BATE 14:32:45 20 3439.50 BATE 14:32:45 6 3440.00 BATE 14:32:46 59 3440.00 BATE 14:32:46 204 3439.50 XLON 14:32:49 24 3439.50 BATE 14:32:49 19 3439.50 BATE 14:32:49 77 3439.50 XLON 14:32:49 28 3439.50 XLON 14:32:49 48 3440.50 BATE 14:32:49 55 3440.50 TRQX 14:32:49 26 3440.50 XLON 14:33:00 24 3440.50 BATE 14:33:00 34 3440.50 BATE 14:33:00 227 3440.50 XLON 14:33:00 22 3440.50 TRQX 14:33:00 280 3440.50 XLON 14:33:00 41 3440.50 TRQX 14:33:00 20 3440.00 XLON 14:33:00 388 3440.00 XLON 14:33:00 8 3440.00 XLON 14:33:00 71 3440.00 XLON 14:33:00 55 3440.00 XLON 14:33:00 10 3440.00 XLON 14:33:00 50 3440.00 BATE 14:33:00 40 3440.00 TRQX 14:33:00 23 3440.00 TRQX 14:33:00 50 3439.50 BATE 14:33:00 18 3439.50 BATE 14:33:00 20 3439.50 TRQX 14:33:00
63 3439.00 TRQX 14:33:01 204 3439.00 XLON 14:33:01 18 3439.00 BATE 14:33:01 74 3439.00 BATE 14:33:01 54 3439.00 XLON 14:33:01 22 3439.00 TRQX 14:33:01 24 3439.00 BATE 14:33:01 204 3439.00 XLON 14:33:01 575 3438.50 XLON 14:33:01 18 3438.50 TRQX 14:33:01 52 3438.50 BATE 14:33:01 48 3438.50 BATE 14:33:01 2 3438.00 XLON 14:33:02 50 3438.00 XLON 14:33:02 50 3438.00 XLON 14:33:02 50 3438.00 XLON 14:33:02 118 3438.00 XLON 14:33:02 426 3438.00 XLON 14:33:02 59 3438.00 XLON 14:33:02 147 3438.00 XLON 14:33:02 381 3438.00 XLON 14:33:05 100 3437.50 XLON 14:33:05 55 3437.50 TRQX 14:33:05 71 3437.50 XLON 14:33:06 45 3437.50 XLON 14:33:06 52 3437.50 XLON 14:33:06 22 3437.50 TRQX 14:33:14 38 3437.50 TRQX 14:33:15 47 3437.50 BATE 14:33:15 48 3437.50 BATE 14:33:15 55 3437.50 TRQX 14:33:17 24 3437.00 XLON 14:33:22 1027 3437.00 XLON 14:33:22 52 3437.00 TRQX 14:33:22 55 3437.00 TRQX 14:33:22 198 3437.00 TRQX 14:33:22 89 3437.00 XLON 14:33:22 68 3436.50 XLON 14:33:22 55 3437.00 TRQX 14:33:22 183 3436.50 XLON 14:33:23 298 3436.50 XLON 14:33:23 204 3436.00 XLON 14:33:23 250 3436.50 XLON 14:33:23 112 3436.50 XLON 14:33:23 147 3436.50 XLON 14:33:23 39 3436.50 XLON 14:33:23 26 3436.00 BATE 14:33:23 247 3436.50 XLON 14:33:26 111 3436.50 XLON 14:33:26 120 3436.00 XLON 14:33:26 120 3436.00 XLON 14:33:32 69 3436.00 XLON 14:33:32 93 3436.00 XLON 14:33:32 204 3435.50 XLON 14:33:32 138 3435.50 BATE 14:33:32 65 3435.00 TRQX 14:33:32 55 3436.00 TRQX 14:33:32 100 3436.00 TRQX 14:33:32 218 3436.00 TRQX 14:33:32 127 3436.00 TRQX 14:33:32 13 3436.00 TRQX 14:33:32 55 3436.00 TRQX 14:33:32 13 3436.00 TRQX 14:33:32 203 3436.00 TRQX 14:33:32 100 3436.00 TRQX 14:33:32 13 3436.00 TRQX 14:33:32 22 3435.50 TRQX 14:33:34 18 3435.50 TRQX 14:33:34 22 3435.00 TRQX 14:33:36 18 3435.00 BATE 14:33:36 204 3435.00 XLON 14:33:36 324 3435.00 XLON 14:33:36 48 3435.00 BATE 14:33:36 40 3434.50 XLON 14:33:36 322 3434.50 XLON 14:33:36 213 3434.50 XLON 14:33:36 91 3434.00 XLON 14:33:38 4 3434.00 XLON 14:33:38 46 3434.00 XLON 14:33:38 147 3434.00 XLON 14:33:38 89 3433.50 XLON 14:33:38 51 3433.50 BATE 14:33:38 18 3433.50 BATE 14:33:38 55 3434.00 TRQX 14:33:38 22 3433.00 TRQX 14:33:38 50 3433.00 BATE 14:33:38 17 3433.00 BATE 14:33:38 5 3433.00 TRQX 14:33:38 50 3433.00 TRQX 14:33:38 149 3433.00 XLON 14:33:38 250 3433.00 XLON 14:33:38 112 3433.00 XLON 14:33:38 189 3433.00 XLON 14:33:38 55 3433.00 TRQX 14:33:38 136 3433.00 BATE 14:33:38 48 3433.00 BATE 14:33:38 53 3433.00 BATE 14:33:38 48 3433.00 BATE 14:33:38 53 3433.00 BATE 14:33:38 48 3433.00 BATE 14:33:38 9 3432.00 TRQX 14:33:42 13 3432.00 TRQX 14:33:42 50 3432.50 BATE 14:33:45 12 3432.50 BATE 14:33:46 22 3432.50 TRQX 14:33:46 91 3432.50 XLON 14:33:46 12 3432.50 BATE 14:33:46 501 3432.50 XLON 14:33:46 107 3432.00 XLON 14:33:46 50 3432.00 XLON 14:33:46 50 3432.00 XLON 14:33:46 150 3432.00 XLON 14:33:46 100 3432.00 XLON 14:33:46 125 3432.00 XLON 14:33:46 100 3432.00 XLON 14:33:46 100 3432.00 XLON 14:33:46 125 3432.00 XLON 14:33:46 2 3432.00 XLON 14:33:46 48 3432.50 BATE 14:33:46 113 3432.00 XLON 14:33:47 113 3431.50 BATE 14:33:47 180 3431.50 XLON 14:33:47 400 3431.50 XLON 14:33:47 63 3431.50 TRQX 14:33:47 80 3431.50 XLON 14:33:47 809 3431.00 XLON 14:33:47 42 3431.00 BATE 14:33:47 121 3430.50 XLON 14:33:47
26 3430.50 BATE 14:33:47 24 3430.50 BATE 14:33:47 29 3430.50 XLON 14:33:47 92 3430.50 XLON 14:33:48 120 3431.00 XLON 14:33:50 46 3430.50 XLON 14:33:54 39 3432.00 XLON 14:34:00 149 3432.00 XLON 14:34:00 147 3432.00 XLON 14:34:00 55 3432.00 TRQX 14:34:00 726 3432.00 XLON 14:34:01 149 3432.00 XLON 14:34:02 233 3432.00 XLON 14:34:02 500 3432.50 XLON 14:34:09 774 3432.50 XLON 14:34:09 304 3432.50 XLON 14:34:09 15 3431.50 TRQX 14:34:09 24 3432.00 BATE 14:34:09 7 3431.50 TRQX 14:34:09 454 3431.50 XLON 14:34:09 253 3431.50 XLON 14:34:09 90 3431.50 XLON 14:34:09 48 3432.00 BATE 14:34:09 48 3431.50 BATE 14:34:09 53 3431.50 BATE 14:34:09 34 3431.50 BATE 14:34:09 191 3431.50 BATE 14:34:09 66 3431.50 BATE 14:34:09 250 3431.50 XLON 14:34:09 12 3431.50 BATE 14:34:09 32 3431.50 BATE 14:34:09 100 3431.50 BATE 14:34:09 71 3431.50 BATE 14:34:11 53 3431.50 BATE 14:34:12 7 3432.00 BATE 14:34:15 12 3432.00 BATE 14:34:15 7 3432.00 BATE 14:34:15 28 3432.00 XLON 14:34:15 100 3432.00 XLON 14:34:15 242 3431.50 XLON 14:34:17 467 3431.50 XLON 14:34:17 17 3431.00 TRQX 14:34:17 60 3431.00 XLON 14:34:17 23 3431.00 TRQX 14:34:17 68 3431.00 BATE 14:34:17 48 3431.50 BATE 14:34:17 107 3431.50 BATE 14:34:17 40 3431.50 BATE 14:34:18 48 3431.50 BATE 14:34:18 100 3431.50 BATE 14:34:18 65 3430.50 BATE 14:34:22 40 3431.00 XLON 14:34:22 90 3431.00 XLON 14:34:22 283 3430.50 XLON 14:34:22 49 3430.50 XLON 14:34:22 15 3430.50 XLON 14:34:22 22 3430.50 TRQX 14:34:22 51 3430.50 XLON 14:34:22 100 3430.50 TRQX 14:34:22 10 3430.50 TRQX 14:34:22 40 3430.50 TRQX 14:34:22 9 3430.50 XLON 14:34:23 50 3431.50 XLON 14:34:27 19 3431.50 XLON 14:34:27 31 3431.50 XLON 14:34:27 38 3431.50 XLON 14:34:27 12 3431.50 XLON 14:34:27 227 3432.50 XLON 14:34:31 324 3432.50 XLON 14:34:31 40 3432.00 TRQX 14:34:31 18 3432.00 TRQX 14:34:31 5 3432.00 TRQX 14:34:31 20 3432.50 BATE 14:34:31 6 3432.50 BATE 14:34:31 41 3432.50 BATE 14:34:31 40 3432.00 TRQX 14:34:31 60 3432.00 XLON 14:34:31 96 3432.00 XLON 14:34:31 10 3432.00 XLON 14:34:45 215 3432.00 TRQX 14:34:45 67 3432.00 BATE 14:34:45 202 3432.50 XLON 14:34:45 110 3432.00 XLON 14:34:45 478 3432.00 XLON 14:34:45 17 3431.00 BATE 14:34:45 76 3430.50 BATE 14:34:45 48 3430.50 BATE 14:34:45 91 3430.50 XLON 14:34:46 122 3430.50 XLON 14:34:46 256 3430.50 XLON 14:34:47 85 3430.50 XLON 14:34:48 8 3430.50 BATE 14:34:48 157 3430.50 XLON 14:34:48 80 3430.00 XLON 14:34:48 232 3430.00 XLON 14:34:48 38 3430.00 XLON 14:34:48 111 3430.00 XLON 14:34:48 169 3430.00 XLON 14:34:48 126 3430.00 XLON 14:34:49 22 3429.50 TRQX 14:34:53 56 3430.00 XLON 14:34:53 93 3429.50 BATE 14:34:53 91 3429.50 XLON 14:34:53 477 3429.50 XLON 14:34:53 48 3430.50 BATE 14:34:53 136 3430.50 BATE 14:34:53 53 3430.50 BATE 14:34:53 191 3430.50 BATE 14:34:53 74 3430.50 XLON 14:34:53 100 3430.50 TRQX 14:34:53 250 3430.50 XLON 14:34:53 55 3430.50 TRQX 14:34:53 149 3430.50 XLON 14:34:53 156 3430.50 TRQX 14:34:53 101 3430.50 XLON 14:34:53 250 3430.50 XLON 14:34:53 74 3430.50 XLON 14:34:53 147 3430.50 XLON 14:34:53 74 3430.50 XLON 14:34:53 250 3430.50 XLON 14:34:53 149 3430.50 XLON 14:34:53 112 3430.50 XLON 14:34:53 158 3430.50 BATE 14:34:53 55 3430.50 XLON 14:34:53 74 3430.50 XLON 14:34:53 250 3430.50 XLON 14:34:53 55 3430.50 TRQX 14:34:53 15 3430.00 XLON 14:34:54
47 3430.00 BATE 14:34:54 24 3430.00 BATE 14:34:54 41 3431.00 BATE 14:34:56 16 3430.50 XLON 14:34:58 14 3430.50 BATE 14:34:58 14 3430.50 TRQX 14:34:58 112 3430.50 XLON 14:34:58 3 3430.50 TRQX 14:34:58 347 3430.50 XLON 14:34:58 20 3430.50 TRQX 14:34:58 85 3430.50 XLON 14:34:58 3 3430.50 TRQX 14:34:58 32 3430.50 XLON 14:34:58 361 3430.50 XLON 14:34:58 2 3430.00 XLON 14:34:58 35 3430.50 BATE 14:34:58 40 3430.00 XLON 14:34:58 22 3431.50 TRQX 14:35:02 59 3431.50 XLON 14:35:03 66 3431.50 XLON 14:35:03 190 3431.50 XLON 14:35:03 50 3431.00 TRQX 14:35:03 13 3431.00 TRQX 14:35:03 186 3431.00 XLON 14:35:03 808 3431.00 XLON 14:35:03 68 3431.00 XLON 14:35:04 9 3430.50 BATE 14:35:09 12 3431.50 TRQX 14:35:10 55 3431.50 TRQX 14:35:10 11 3431.50 TRQX 14:35:10 100 3431.50 TRQX 14:35:10 55 3431.50 TRQX 14:35:11 7 3431.00 XLON 14:35:11 127 3431.00 XLON 14:35:11 70 3431.00 XLON 14:35:11 138 3431.00 XLON 14:35:11 49 3430.50 XLON 14:35:11 91 3430.50 XLON 14:35:11 25 3430.50 TRQX 14:35:12 63 3430.50 XLON 14:35:12 41 3430.50 XLON 14:35:12 7 3430.50 XLON 14:35:13 24 3430.50 BATE 14:35:13 12 3430.50 XLON 14:35:13 22 3430.50 XLON 14:35:13 67 3430.50 XLON 14:35:15 15 3430.50 XLON 14:35:15 26 3430.00 BATE 14:35:15 28 3430.00 XLON 14:35:15 55 3430.50 TRQX 14:35:15 67 3430.50 XLON 14:35:15 35 3430.50 XLON 14:35:15 22 3430.50 TRQX 14:35:17 220 3430.50 XLON 14:35:17 50 3430.50 BATE 14:35:17 130 3430.50 XLON 14:35:17 77 3430.50 TRQX 14:35:17 12 3430.00 XLON 14:35:17 1730 3430.00 XLON 14:35:17 132 3430.00 BATE 14:35:17 48 3430.00 BATE 14:35:17 191 3430.00 BATE 14:35:17 150 3430.00 BATE 14:35:17 32 3430.00 BATE 14:35:17 44 3430.00 BATE 14:35:17 46 3429.50 BATE 14:35:17 10 3429.00 XLON 14:35:17 10 3429.00 XLON 14:35:17 40 3429.00 XLON 14:35:18 55 3429.50 TRQX 14:35:18 22 3428.50 TRQX 14:35:18 50 3428.50 BATE 14:35:18 41 3428.50 TRQX 14:35:18 91 3428.50 XLON 14:35:18 447 3428.50 XLON 14:35:18 821 3428.00 XLON 14:35:18 48 3427.50 BATE 14:35:18 40 3427.50 TRQX 14:35:18 2 3427.50 BATE 14:35:18 15 3427.50 TRQX 14:35:18 100 3427.50 TRQX 14:35:18 100 3427.50 BATE 14:35:18 250 3427.50 XLON 14:35:18 22 3427.00 TRQX 14:35:18 1049 3427.00 XLON 14:35:18 24 3427.00 BATE 14:35:18 65 3426.50 XLON 14:35:18 8 3426.50 XLON 14:35:18 112 3427.50 XLON 14:35:18 37 3427.50 XLON 14:35:18 213 3427.50 XLON 14:35:18 112 3427.50 XLON 14:35:18 112 3427.50 XLON 14:35:18 78 3427.50 BATE 14:35:19 40 3427.00 XLON 14:35:19 30 3427.00 XLON 14:35:19 40 3427.00 XLON 14:35:19 55 3427.00 TRQX 14:35:19 48 3427.50 BATE 14:35:19 53 3427.50 BATE 14:35:19 100 3427.50 BATE 14:35:19 162 3427.50 BATE 14:35:19 146 3427.50 BATE 14:35:19 16 3427.50 BATE 14:35:19 15 3427.50 BATE 14:35:19 42 3427.50 BATE 14:35:19 48 3427.50 BATE 14:35:19 53 3427.50 BATE 14:35:19 139 3427.50 BATE 14:35:19 53 3427.50 BATE 14:35:19 49 3427.00 XLON 14:35:19 38 3426.50 TRQX 14:35:20 99 3426.50 XLON 14:35:23 28 3426.50 XLON 14:35:24 94 3426.50 XLON 14:35:24 35 3426.50 XLON 14:35:24 106 3426.00 XLON 14:35:24 35 3426.00 XLON 14:35:24 106 3425.00 XLON 14:35:27 134 3425.00 XLON 14:35:27 20 3425.00 BATE 14:35:29 148 3425.50 BATE 14:35:30 295 3425.50 BATE 14:35:30 38 3425.50 XLON 14:35:30 200 3425.50 XLON 14:35:30 300 3425.50 XLON 14:35:30 400 3425.50 XLON 14:35:30 10 3425.50 XLON 14:35:30
17 3425.50 XLON 14:35:32 104 3425.50 XLON 14:35:32 385 3425.50 XLON 14:35:32 40 3424.50 TRQX 14:35:32 140 3425.50 BATE 14:35:32 100 3425.50 BATE 14:35:32 100 3425.50 BATE 14:35:33 10 3425.00 XLON 14:35:34 26 3425.00 BATE 14:35:35 10 3427.00 XLON 14:35:46 10 3427.00 XLON 14:35:47 184 3427.00 XLON 14:35:48 73 3427.00 XLON 14:35:48 122 3427.00 XLON 14:35:48 127 3426.50 XLON 14:35:48 253 3426.50 XLON 14:35:48 51 3426.00 BATE 14:35:48 40 3426.00 TRQX 14:35:48 16 3426.00 BATE 14:35:48 150 3426.00 XLON 14:35:48 101 3426.00 XLON 14:35:48 140 3426.00 XLON 14:35:48 32 3426.00 XLON 14:35:48 15 3425.00 TRQX 14:35:50 78 3425.00 TRQX 14:35:50 150 3425.00 XLON 14:35:54 204 3425.50 XLON 14:35:58 29 3425.00 XLON 14:35:58 320 3425.00 XLON 14:35:58 48 3426.00 BATE 14:36:03 24 3425.50 XLON 14:36:03 141 3425.50 XLON 14:36:03 110 3425.50 XLON 14:36:03 150 3425.00 XLON 14:36:03 33 3425.00 BATE 14:36:03 16 3425.00 BATE 14:36:03 30 3425.00 XLON 14:36:03 11 3425.00 XLON 14:36:03 53 3425.00 XLON 14:36:03 79 3425.50 XLON 14:36:04 55 3426.00 TRQX 14:36:04 79 3426.00 XLON 14:36:04 211 3426.50 TRQX 14:36:08 55 3426.50 TRQX 14:36:08 100 3426.50 TRQX 14:36:10 10 3426.50 TRQX 14:36:10 11 3426.50 TRQX 14:36:10 957 3427.00 XLON 14:36:13 155 3427.00 XLON 14:36:13 91 3427.00 XLON 14:36:13 185 3427.00 XLON 14:36:13 74 3427.00 XLON 14:36:13 71 3427.00 XLON 14:36:13 285 3427.00 XLON 14:36:13 351 3427.00 XLON 14:36:13 10 3426.50 XLON 14:36:15 21 3426.50 BATE 14:36:20 18 3426.50 TRQX 14:36:20 17 3426.50 TRQX 14:36:20 48 3426.50 BATE 14:36:21 100 3426.50 TRQX 14:36:21 20 3425.50 XLON 14:36:21 55 3426.50 TRQX 14:36:21 69 3426.50 TRQX 14:36:21 49 3426.50 TRQX 14:36:21 412 3425.50 XLON 14:36:22 191 3425.00 TRQX 14:36:22 553 3425.00 XLON 14:36:22 118 3425.00 BATE 14:36:22 219 3425.00 XLON 14:36:22 48 3425.00 BATE 14:36:22 34 3424.50 BATE 14:36:22 53 3424.50 BATE 14:36:26 48 3424.50 BATE 14:36:26 33 3424.50 BATE 14:36:26 126 3424.50 BATE 14:36:26 303 3423.00 XLON 14:36:32 228 3423.00 XLON 14:36:32 112 3423.00 XLON 14:36:32 149 3423.00 XLON 14:36:32 62 3423.00 XLON 14:36:32 20 3423.00 XLON 14:36:32 20 3423.00 XLON 14:36:38 55 3424.00 TRQX 14:36:40 28 3424.00 TRQX 14:36:40 100 3423.00 XLON 14:36:50 18 3424.50 TRQX 14:36:56 204 3424.50 XLON 14:36:56 15 3424.50 TRQX 14:36:56 44 3424.50 BATE 14:36:56 2 3424.00 XLON 14:36:57 4 3424.00 TRQX 14:36:57 14 3424.00 TRQX 14:36:57 71 3424.00 XLON 14:37:03 207 3424.00 XLON 14:37:03 10 3423.50 XLON 14:37:03 132 3423.00 XLON 14:37:04 182 3423.00 XLON 14:37:04 12 3423.00 TRQX 14:37:04 6 3423.00 TRQX 14:37:04 75 3423.00 XLON 14:37:04 33 3423.00 BATE 14:37:04 13 3423.00 TRQX 14:37:04 143 3423.00 XLON 14:37:04 57 3423.00 XLON 14:37:04 35 3423.00 XLON 14:37:04 65 3423.50 TRQX 14:37:04 30 3423.00 TRQX 14:37:04 20 3422.50 XLON 14:37:04 103 3422.50 TRQX 14:37:04 184 3422.50 XLON 14:37:04 20 3422.50 XLON 14:37:04 16 3422.50 BATE 14:37:04 33 3422.50 BATE 14:37:04 21 3422.00 TRQX 14:37:04 3 3422.00 TRQX 14:37:04 4 3422.00 TRQX 14:37:04 22 3422.00 TRQX 14:37:04 12 3422.00 TRQX 14:37:04 165 3422.00 XLON 14:37:04 11 3422.50 BATE 14:37:04 10 3421.50 XLON 14:37:10 10 3421.50 XLON 14:37:10 33 3423.00 TRQX 14:37:14 72 3423.00 XLON 14:37:14 10 3423.50 XLON 14:37:21 72 3423.50 XLON 14:37:21 10 3423.50 XLON 14:37:21
812 3423.50 XLON 14:37:21 10 3423.00 XLON 14:37:21 97 3423.00 XLON 14:37:21 39 3423.00 XLON 14:37:21 58 3423.00 XLON 14:37:21 31 3423.00 XLON 14:37:21 8 3423.00 XLON 14:37:21 105 3423.00 XLON 14:37:22 48 3422.50 XLON 14:37:28 452 3422.50 XLON 14:37:28 250 3422.50 XLON 14:37:28 923 3422.00 XLON 14:37:28 60 3422.00 TRQX 14:37:28 688 3422.00 XLON 14:37:28 12 3422.00 BATE 14:37:28 16 3422.00 BATE 14:37:28 1 3422.00 TRQX 14:37:28 500 3422.00 XLON 14:37:28 1178 3422.00 XLON 14:37:28 223 3422.00 XLON 14:37:28 204 3421.50 XLON 14:37:28 18 3421.50 TRQX 14:37:28 15 3421.50 TRQX 14:37:28 16 3421.50 BATE 14:37:28 45 3421.50 BATE 14:37:28 6 3421.50 XLON 14:37:28 4 3421.00 BATE 14:37:28 5 3421.00 BATE 14:37:28 67 3421.00 BATE 14:37:31 19 3421.00 TRQX 14:37:31 4 3420.50 XLON 14:37:33 47 3420.50 XLON 14:37:33 50 3420.00 BATE 14:37:34 13 3420.00 BATE 14:37:34 134 3420.00 XLON 14:37:45 4 3420.00 XLON 14:37:51 136 3420.00 XLON 14:37:51 11 3420.00 TRQX 14:37:51 61 3420.00 BATE 14:37:51 198 3420.00 XLON 14:37:51 7 3420.00 XLON 14:37:51 20 3420.00 TRQX 14:37:51 82 3420.00 BATE 14:37:51 254 3420.00 XLON 14:37:51 66 3419.50 XLON 14:37:51 41 3419.50 TRQX 14:37:51 53 3420.00 BATE 14:37:51 70 3419.50 TRQX 14:37:51 60 3419.50 XLON 14:37:51 38 3418.50 XLON 14:37:54 60 3418.50 XLON 14:37:56 144 3418.50 XLON 14:37:56 92 3418.50 XLON 14:37:56 22 3418.00 XLON 14:37:56 2 3418.00 XLON 14:37:56 51 3418.50 TRQX 14:37:57 29 3419.00 XLON 14:38:04 74 3420.00 BATE 14:38:05 55 3420.00 TRQX 14:38:05 63 3420.00 TRQX 14:38:05 30 3420.00 BATE 14:38:05 110 3420.00 TRQX 14:38:05 26 3419.00 TRQX 14:38:12 209 3419.00 XLON 14:38:12 3 3419.00 TRQX 14:38:12 10 3418.50 XLON 14:38:12 2 3419.00 TRQX 14:38:12 100 3418.00 XLON 14:38:13 131 3418.00 XLON 14:38:13 503 3418.00 XLON 14:38:13 14 3417.50 BATE 14:38:13 20 3417.50 BATE 14:38:13 11 3417.50 BATE 14:38:13 10 3417.50 XLON 14:38:13 12 3417.50 XLON 14:38:13 124 3417.50 XLON 14:38:13 17 3417.50 XLON 14:38:13 25 3417.00 XLON 14:38:16 18 3416.50 TRQX 14:38:19 1381 3416.50 XLON 14:38:19 33 3416.50 BATE 14:38:19 43 3416.50 TRQX 14:38:19 16 3416.50 BATE 14:38:19 18 3414.00 TRQX 14:38:26 27 3414.00 XLON 14:38:26 58 3414.00 XLON 14:38:26 11 3414.50 TRQX 14:38:26 55 3414.50 TRQX 14:38:26 13 3414.50 TRQX 14:38:26 240 3414.50 XLON 14:38:26 100 3414.00 XLON 14:38:26 14 3414.00 TRQX 14:38:26 289 3414.00 XLON 14:38:26 45 3414.00 XLON 14:38:26 71 3414.00 XLON 14:38:29 29 3414.00 XLON 14:38:29 108 3413.50 XLON 14:38:29 37 3413.50 BATE 14:38:29 28 3414.00 TRQX 14:38:29 49 3413.00 XLON 14:38:30 29 3413.50 BATE 14:38:30 94 3413.50 XLON 14:38:33 10 3413.00 XLON 14:38:37 32 3413.00 XLON 14:38:37 115 3413.00 XLON 14:38:37 16 3413.00 BATE 14:38:37 463 3413.00 XLON 14:38:37 48 3413.00 BATE 14:38:37 18 3413.00 TRQX 14:38:37 24 3413.00 TRQX 14:38:37 70 3413.00 XLON 14:38:37 26 3413.00 BATE 14:38:42 4 3412.00 XLON 14:38:45 36 3412.00 XLON 14:38:45 48 3412.50 XLON 14:38:55 218 3412.50 XLON 14:38:55 164 3412.50 XLON 14:38:55 601 3412.50 XLON 14:38:55 68 3412.00 XLON 14:38:55 16 3412.00 BATE 14:38:55 17 3412.00 BATE 14:38:55 18 3412.00 TRQX 14:38:55 15 3412.00 TRQX 14:38:55 27 3412.00 XLON 14:38:55 81 3413.00 BATE 14:38:56 539 3412.50 XLON 14:38:59 47 3413.00 TRQX 14:38:59 1 3414.00 XLON 14:39:13
250 3414.50 XLON 14:39:17 100 3414.50 XLON 14:39:18 132 3416.50 XLON 14:39:21 832 3416.50 XLON 14:39:21 296 3416.00 XLON 14:39:21 204 3416.50 XLON 14:39:21 31 3416.50 TRQX 14:39:21 168 3416.50 XLON 14:39:21 55 3416.50 TRQX 14:39:22 75 3416.00 XLON 14:39:22 48 3416.50 BATE 14:39:22 53 3416.50 BATE 14:39:22 138 3416.50 BATE 14:39:22 48 3416.50 BATE 14:39:22 136 3416.50 BATE 14:39:22 192 3416.50 BATE 14:39:22 48 3416.50 BATE 14:39:22 142 3416.50 BATE 14:39:22 34 3416.00 XLON 14:39:22 15 3415.50 XLON 14:39:22 29 3418.00 XLON 14:39:27 19 3418.00 TRQX 14:39:27 630 3418.00 XLON 14:39:27 13 3418.00 TRQX 14:39:27 12 3418.00 XLON 14:39:27 10 3418.00 TRQX 14:39:27 309 3418.00 XLON 14:39:27 92 3418.00 XLON 14:39:27 100 3418.00 TRQX 14:39:27 124 3418.00 XLON 14:39:30 10 3418.00 XLON 14:39:30 10 3418.00 XLON 14:39:30 10 3418.00 XLON 14:39:31 30 3418.00 XLON 14:39:31 105 3418.00 XLON 14:39:31 157 3418.00 XLON 14:39:31 100 3418.00 TRQX 14:39:31 10 3417.50 XLON 14:39:32 84 3417.50 XLON 14:39:32 143 3417.50 XLON 14:39:32 1378 3417.00 XLON 14:39:32 18 3417.00 TRQX 14:39:32 61 3417.00 BATE 14:39:32 483 3416.50 XLON 14:39:32 18 3416.50 TRQX 14:39:32 328 3416.50 XLON 14:39:32 143 3416.50 TRQX 14:39:32 88 3418.00 XLON 14:39:41 12 3418.00 XLON 14:39:41 52 3418.00 XLON 14:39:41 234 3417.50 XLON 14:39:41 16 3418.00 XLON 14:39:41 1980 3417.50 XLON 14:39:41 12 3417.00 BATE 14:39:41 97 3417.00 BATE 14:39:48 136 3417.00 BATE 14:39:48 92 3416.50 XLON 14:40:01 128 3416.50 XLON 14:40:01 204 3416.00 XLON 14:40:01 210 3416.00 XLON 14:40:01 43 3416.00 BATE 14:40:01 6 3416.00 TRQX 14:40:01 70 3415.50 XLON 14:40:01 204 3415.00 XLON 14:40:02 12 3415.00 BATE 14:40:02 156 3416.50 XLON 14:40:09 48 3416.50 XLON 14:40:09 10 3416.50 BATE 14:40:11 80 3416.00 XLON 14:40:13 37 3415.50 XLON 14:40:13 56 3415.50 XLON 14:40:13 31 3415.50 XLON 14:40:13 12 3415.00 BATE 14:40:16 93 3415.00 XLON 14:40:16 496 3415.00 XLON 14:40:16 258 3414.50 XLON 14:40:16 12 3414.50 BATE 14:40:16 10 3415.00 BATE 14:40:18 204 3416.00 XLON 14:40:36 80 3416.00 XLON 14:40:36 173 3415.50 XLON 14:40:36 17 3416.00 BATE 14:40:36 37 3415.50 XLON 14:40:36 16 3416.00 BATE 14:40:36 29 3416.50 XLON 14:40:50 506 3417.00 XLON 14:40:58 47 3417.00 BATE 14:41:00 135 3416.50 XLON 14:41:00 135 3417.00 XLON 14:41:00 55 3416.50 TRQX 14:41:01 26 3416.00 XLON 14:41:08 39 3416.00 XLON 14:41:08 15 3416.00 BATE 14:41:08 28 3416.00 BATE 14:41:08 18 3416.50 XLON 14:41:19 120 3416.50 XLON 14:41:19 11 3417.00 XLON 14:41:31 137 3417.00 XLON 14:41:31 33 3417.00 BATE 14:41:31 18 3417.00 TRQX 14:41:31 29 3417.00 BATE 14:41:31 9 3417.00 TRQX 14:41:31 66 3417.00 XLON 14:41:31 24 3417.00 BATE 14:41:32 30 3416.50 XLON 14:41:32 55 3417.00 TRQX 14:41:32 40 3416.50 XLON 14:41:34 51 3416.50 XLON 14:41:34 81 3416.50 BATE 14:41:34 7 3416.50 XLON 14:41:34 7 3416.50 XLON 14:41:34 6 3416.50 XLON 14:41:35 53 3416.50 BATE 14:41:35 70 3416.00 XLON 14:41:35 82 3416.00 TRQX 14:41:35 6 3416.00 TRQX 14:41:35 55 3416.00 TRQX 14:41:35 22 3417.50 XLON 14:41:40 123 3417.50 XLON 14:41:40 79 3417.50 XLON 14:41:40 10 3417.50 XLON 14:41:40 86 3419.50 XLON 14:41:42 112 3419.50 XLON 14:41:42 147 3419.50 XLON 14:41:42 149 3419.50 XLON 14:41:42 13 3420.50 TRQX 14:41:46 625 3421.00 XLON 14:41:48 18 3420.50 TRQX 14:41:48
7 3420.50 BATE 14:41:48 5 3420.50 BATE 14:41:48 204 3420.50 XLON 14:41:48 151 3420.50 XLON 14:41:48 187 3421.00 XLON 14:41:48 116 3421.00 XLON 14:41:48 132 3421.00 XLON 14:41:48 371 3420.50 XLON 14:41:48 132 3420.00 XLON 14:41:49 331 3420.00 XLON 14:41:49 51 3419.50 TRQX 14:41:49 24 3419.50 TRQX 14:41:49 43 3419.50 BATE 14:41:49 23 3419.50 XLON 14:41:52 10 3420.00 XLON 14:41:57 187 3420.00 XLON 14:41:57 18 3419.50 XLON 14:41:58 16 3420.50 BATE 14:42:05 21 3420.50 XLON 14:42:05 1 3420.50 BATE 14:42:05 90 3420.50 XLON 14:42:05 24 3420.50 BATE 14:42:05 28 3420.50 BATE 14:42:05 42 3422.50 TRQX 14:42:14 118 3422.50 BATE 14:42:14 21 3423.50 XLON 14:42:19 1087 3423.50 XLON 14:42:19 205 3423.50 XLON 14:42:19 62 3423.50 BATE 14:42:19 94 3424.00 XLON 14:42:20 18 3423.50 TRQX 14:42:22 33 3423.50 TRQX 14:42:22 386 3423.50 XLON 14:42:22 205 3423.50 XLON 14:42:22 17 3423.50 BATE 14:42:22 32 3423.50 BATE 14:42:22 125 3423.50 XLON 14:42:22 11 3423.50 TRQX 14:42:22 55 3423.50 TRQX 14:42:23 53 3423.50 BATE 14:42:23 204 3423.00 XLON 14:42:23 168 3423.00 XLON 14:42:23 41 3422.50 BATE 14:42:24 20 3422.50 TRQX 14:42:24 152 3422.50 XLON 14:42:24 100 3422.50 XLON 14:42:24 46 3424.50 XLON 14:42:31 351 3424.00 XLON 14:42:34 132 3424.00 XLON 14:42:34 205 3424.00 XLON 14:42:38 33 3424.00 TRQX 14:42:38 11 3424.00 TRQX 14:42:38 168 3424.00 XLON 14:42:38 25 3424.00 XLON 14:42:38 20 3424.00 XLON 14:42:38 165 3424.50 XLON 14:42:40 122 3423.50 XLON 14:42:41 7 3423.50 BATE 14:42:41 28 3423.50 XLON 14:42:41 55 3424.00 TRQX 14:42:41 33 3423.50 XLON 14:42:45 14 3423.00 XLON 14:42:46 1 3423.00 XLON 14:42:46 7 3422.50 XLON 14:42:46 237 3422.50 XLON 14:42:50 107 3422.50 XLON 14:42:52 48 3422.00 XLON 14:42:52 22 3421.50 XLON 14:42:56 76 3421.50 XLON 14:42:56 18 3421.50 TRQX 14:42:58 10 3421.50 XLON 14:42:58 340 3421.50 XLON 14:42:58 76 3421.50 TRQX 14:42:58 16 3421.50 BATE 14:42:58 48 3422.00 BATE 14:42:59 10 3421.50 XLON 14:43:01 87 3421.50 XLON 14:43:01 85 3422.00 XLON 14:43:02 38 3421.50 XLON 14:43:03 70 3421.50 XLON 14:43:03 55 3421.50 TRQX 14:43:04 175 3421.00 XLON 14:43:04 62 3421.00 BATE 14:43:04 31 3421.00 TRQX 14:43:04 100 3421.00 BATE 14:43:04 10 3421.00 TRQX 14:43:04 48 3421.00 BATE 14:43:08 5 3421.00 BATE 14:43:08 83 3420.00 XLON 14:43:09 151 3420.00 XLON 14:43:09 18 3420.00 TRQX 14:43:09 12 3420.00 TRQX 14:43:09 55 3420.00 TRQX 14:43:09 50 3419.50 XLON 14:43:09 100 3419.50 BATE 14:43:09 17 3420.00 BATE 14:43:20 241 3420.00 XLON 14:43:20 18 3420.00 TRQX 14:43:20 410 3420.00 XLON 14:43:20 50 3420.00 BATE 14:43:20 15 3420.00 TRQX 14:43:20 659 3420.50 XLON 14:43:27 221 3420.50 XLON 14:43:27 55 3420.50 TRQX 14:43:28 48 3420.50 BATE 14:43:29 250 3420.50 XLON 14:43:32 23 3420.50 XLON 14:43:32 55 3420.50 XLON 14:43:32 181 3420.50 XLON 14:43:32 116 3420.50 XLON 14:43:34 8 3420.00 BATE 14:43:39 16 3420.00 BATE 14:43:39 51 3420.00 XLON 14:43:39 178 3420.00 XLON 14:43:39 148 3420.00 XLON 14:43:39 495 3419.50 XLON 14:43:39 91 3419.50 XLON 14:43:39 16 3420.00 BATE 14:43:39 7 3420.00 TRQX 14:43:39 10 3420.00 TRQX 14:43:39 323 3419.50 XLON 14:43:43 27 3419.50 TRQX 14:43:43 140 3419.50 XLON 14:43:43 14 3419.50 TRQX 14:43:43 55 3419.50 TRQX 14:43:43 103 3419.50 XLON 14:43:43 513 3419.50 XLON 14:43:43 6 3419.50 XLON 14:43:43
107 3419.50 XLON 14:43:53 16 3419.50 BATE 14:43:53 12 3419.50 BATE 14:43:53 224 3419.00 XLON 14:43:54 157 3418.50 XLON 14:43:55 204 3417.00 XLON 14:43:59 34 3417.00 TRQX 14:44:06 55 3417.00 TRQX 14:44:08 100 3416.50 BATE 14:44:09 48 3416.50 BATE 14:44:10 159 3416.50 BATE 14:44:10 53 3416.50 BATE 14:44:10 30 3415.50 XLON 14:44:13 174 3415.50 XLON 14:44:13 279 3415.00 XLON 14:44:16 205 3415.00 XLON 14:44:16 204 3414.00 XLON 14:44:20 11 3416.50 XLON 14:44:28 21 3416.00 XLON 14:44:31 17 3416.00 BATE 14:44:31 16 3416.00 BATE 14:44:31 49 3416.00 XLON 14:44:31 32 3416.00 XLON 14:44:33 14 3415.50 XLON 14:44:34 38 3415.00 XLON 14:44:36 7 3415.00 XLON 14:44:36 207 3414.50 XLON 14:44:38 495 3413.50 XLON 14:44:38 49 3413.50 TRQX 14:44:38 66 3413.50 XLON 14:44:44 10 3413.50 XLON 14:44:44 55 3413.50 TRQX 14:44:44 100 3413.50 TRQX 14:44:44 10 3413.50 TRQX 14:44:44 100 3413.50 TRQX 14:44:44 55 3413.50 TRQX 14:44:44 77 3414.50 XLON 14:44:46 44 3414.50 XLON 14:44:46 102 3414.50 XLON 14:44:47 46 3414.00 XLON 14:44:48 343 3414.50 XLON 14:44:54 55 3415.00 TRQX 14:44:54 54 3414.50 XLON 14:45:00 81 3415.50 XLON 14:45:01 205 3418.00 XLON 14:45:07 114 3418.00 XLON 14:45:07 47 3418.00 XLON 14:45:07 526 3417.00 XLON 14:45:07 18 3417.00 TRQX 14:45:07 141 3417.00 TRQX 14:45:07 610 3417.50 XLON 14:45:07 116 3417.50 XLON 14:45:07 478 3417.50 XLON 14:45:07 100 3418.00 XLON 14:45:08 871 3417.50 XLON 14:45:08 319 3417.50 XLON 14:45:08 33 3417.50 BATE 14:45:08 164 3417.50 XLON 14:45:09 511 3417.50 XLON 14:45:09 174 3417.50 XLON 14:45:09 100 3419.00 XLON 14:45:10 33 3419.00 BATE 14:45:10 541 3419.00 XLON 14:45:10 18 3419.00 TRQX 14:45:10 33 3419.00 TRQX 14:45:10 146 3419.50 XLON 14:45:11 33 3419.50 BATE 14:45:11 16 3419.50 BATE 14:45:11 562 3419.50 XLON 14:45:13 7 3419.50 BATE 14:45:13 305 3419.50 XLON 14:45:13 94 3419.00 XLON 14:45:14 71 3419.50 BATE 14:45:14 221 3420.50 XLON 14:45:17 85 3420.00 XLON 14:45:17 33 3420.00 BATE 14:45:17 5 3420.00 XLON 14:45:17 131 3420.00 XLON 14:45:17 51 3419.00 TRQX 14:45:18 28 3419.00 XLON 14:45:18 490 3419.00 XLON 14:45:18 83 3419.00 XLON 14:45:18 42 3418.50 TRQX 14:45:18 89 3418.50 XLON 14:45:18 300 3418.00 XLON 14:45:18 100 3418.50 TRQX 14:45:18 55 3418.50 TRQX 14:45:18 71 3418.50 BATE 14:45:18 67 3418.50 BATE 14:45:18 48 3418.50 BATE 14:45:20 61 3419.00 XLON 14:45:24 16 3418.50 BATE 14:45:24 21 3418.50 XLON 14:45:24 14 3418.50 XLON 14:45:24 11 3418.50 BATE 14:45:24 50 3418.50 XLON 14:45:24 18 3419.50 TRQX 14:45:26 102 3419.00 XLON 14:45:27 27 3419.00 XLON 14:45:27 46 3418.50 XLON 14:45:29 46 3419.00 XLON 14:45:29 73 3418.00 XLON 14:45:29 179 3418.00 XLON 14:45:29 48 3418.50 BATE 14:45:29 53 3418.50 BATE 14:45:29 100 3418.50 BATE 14:45:29 134 3418.50 BATE 14:45:29 48 3418.50 BATE 14:45:29 53 3418.50 BATE 14:45:29 136 3418.50 BATE 14:45:29 55 3418.00 TRQX 14:45:32 193 3418.00 TRQX 14:45:32 11 3418.00 BATE 14:45:32 27 3418.00 XLON 14:45:32 63 3418.00 XLON 14:45:32 149 3418.00 XLON 14:45:32 53 3418.00 BATE 14:45:32 806 3418.50 XLON 14:45:35 180 3419.00 XLON 14:45:36 92 3419.00 XLON 14:45:36 53 3419.50 BATE 14:45:38 190 3419.00 XLON 14:45:40 65 3419.00 XLON 14:45:40 115 3419.00 XLON 14:45:41 51 3418.50 XLON 14:45:42 31 3418.50 BATE 14:45:42 97 3418.50 BATE 14:45:42 23 3418.00 XLON 14:45:43
237 3418.00 XLON 14:45:43 15 3419.00 BATE 14:45:58 601 3419.50 XLON 14:45:58 215 3419.50 XLON 14:45:58 55 3419.50 XLON 14:45:58 148 3419.50 XLON 14:45:58 180 3419.50 XLON 14:45:58 64 3419.50 XLON 14:45:58 23 3418.00 TRQX 14:45:59 55 3418.00 TRQX 14:46:01 46 3417.00 BATE 14:46:01 100 3417.00 XLON 14:46:01 15 3417.00 BATE 14:46:01 204 3416.50 XLON 14:46:02 61 3416.50 BATE 14:46:02 12 3416.50 XLON 14:46:06 204 3416.00 XLON 14:46:06 289 3415.50 XLON 14:46:08 452 3415.50 XLON 14:46:08 22 3415.50 XLON 14:46:08 98 3415.50 XLON 14:46:08 85 3416.50 XLON 14:46:15 34 3416.50 XLON 14:46:16 379 3416.50 XLON 14:46:16 33 3418.00 TRQX 14:46:21 7 3418.00 BATE 14:46:21 414 3418.00 XLON 14:46:21 68 3418.00 BATE 14:46:21 19 3417.00 XLON 14:46:23 181 3417.00 XLON 14:46:23 124 3417.00 XLON 14:46:23 145 3417.00 XLON 14:46:23 37 3416.50 XLON 14:46:25 29 3416.50 XLON 14:46:25 8 3417.00 BATE 14:46:26 104 3418.50 XLON 14:46:30 26 3418.50 XLON 14:46:36 13 3418.00 XLON 14:46:39 19 3418.00 XLON 14:46:39 834 3417.50 XLON 14:46:39 27 3417.50 BATE 14:46:39 12 3417.50 BATE 14:46:39 48 3417.50 BATE 14:46:39 121 3417.00 XLON 14:46:41 68 3416.00 XLON 14:46:48 56 3416.00 XLON 14:46:48 215 3416.00 XLON 14:46:49 12 3416.00 BATE 14:46:49 27 3416.00 XLON 14:46:49 34 3416.00 BATE 14:46:49 121 3416.00 XLON 14:46:49 74 3416.00 TRQX 14:46:49 102 3416.50 XLON 14:46:49 121 3416.00 XLON 14:46:50 71 3416.00 BATE 14:46:50 55 3416.00 TRQX 14:46:50 328 3415.50 XLON 14:46:51 28 3415.50 XLON 14:46:51 33 3415.50 BATE 14:46:51 23 3415.50 XLON 14:46:51 27 3415.50 BATE 14:46:51 36 3414.50 BATE 14:46:53 115 3415.00 XLON 14:46:53 6 3414.50 BATE 14:46:53 130 3415.00 XLON 14:46:53 304 3414.50 XLON 14:46:53 122 3414.50 XLON 14:46:53 23 3414.50 TRQX 14:46:53 100 3414.50 TRQX 14:46:53 55 3414.50 TRQX 14:46:56 164 3415.50 XLON 14:46:59 103 3415.50 XLON 14:46:59 91 3415.50 XLON 14:46:59 29 3415.50 XLON 14:46:59 54 3414.50 XLON 14:47:00 105 3414.00 XLON 14:47:01 99 3414.00 XLON 14:47:01 204 3413.50 XLON 14:47:02 18 3413.00 TRQX 14:47:07 72 3413.00 XLON 14:47:07 13 3413.00 TRQX 14:47:07 90 3413.00 XLON 14:47:07 213 3413.00 XLON 14:47:07 111 3413.00 XLON 14:47:07 17 3412.50 BATE 14:47:08 324 3413.00 XLON 14:47:09 16 3412.50 BATE 14:47:09 64 3412.50 BATE 14:47:09 238 3412.50 XLON 14:47:12 20 3412.50 TRQX 14:47:12 18 3412.50 TRQX 14:47:12 30 3412.50 BATE 14:47:12 15 3412.50 TRQX 14:47:12 10 3413.00 TRQX 14:47:12 45 3413.00 TRQX 14:47:12 55 3413.00 TRQX 14:47:12 163 3412.00 XLON 14:47:13 13 3412.00 BATE 14:47:13 134 3412.00 XLON 14:47:14 48 3412.00 BATE 14:47:14 60 3411.50 XLON 14:47:14 27 3411.50 XLON 14:47:14 55 3412.50 TRQX 14:47:16 250 3412.50 XLON 14:47:16 149 3412.50 XLON 14:47:16 147 3412.50 XLON 14:47:16 250 3412.50 XLON 14:47:16 57 3412.50 XLON 14:47:16 90 3412.50 XLON 14:47:16 48 3412.50 XLON 14:47:16 359 3413.00 XLON 14:47:19 100 3413.50 TRQX 14:47:19 55 3413.50 TRQX 14:47:19 100 3413.50 TRQX 14:47:19 90 3413.00 XLON 14:47:20 69 3413.00 XLON 14:47:20 407 3413.00 XLON 14:47:20 55 3413.00 TRQX 14:47:20 100 3413.00 TRQX 14:47:20 29 3413.50 TRQX 14:47:20 3 3413.50 TRQX 14:47:20 48 3413.00 BATE 14:47:20 53 3413.00 BATE 14:47:20 52 3413.50 TRQX 14:47:20 196 3413.50 TRQX 14:47:20 115 3413.50 TRQX 14:47:20 46 3413.50 TRQX 14:47:20 34 3412.50 XLON 14:47:23
233 3412.50 XLON 14:47:23 208 3412.00 XLON 14:47:24 94 3411.50 XLON 14:47:27 6 3411.50 TRQX 14:47:27 25 3411.50 TRQX 14:47:27 124 3412.00 XLON 14:47:35 120 3412.00 XLON 14:47:35 220 3411.50 XLON 14:47:35 430 3411.50 XLON 14:47:35 68 3412.00 TRQX 14:47:35 336 3411.50 XLON 14:47:35 14 3412.00 BATE 14:47:35 33 3412.00 BATE 14:47:35 36 3412.00 TRQX 14:47:35 75 3411.00 XLON 14:47:40 96 3411.00 XLON 14:47:40 239 3412.00 XLON 14:47:42 67 3412.00 BATE 14:47:42 16 3412.00 TRQX 14:47:42 47 3412.00 XLON 14:47:42 61 3412.00 XLON 14:47:42 32 3413.00 XLON 14:47:44 200 3413.00 XLON 14:47:48 129 3413.00 XLON 14:47:48 198 3413.50 XLON 14:47:56 78 3413.50 XLON 14:47:56 99 3413.50 XLON 14:48:02 48 3413.50 BATE 14:48:05 17 3415.00 BATE 14:48:13 16 3415.00 BATE 14:48:13 16 3415.00 TRQX 14:48:13 611 3415.00 XLON 14:48:13 381 3415.00 XLON 14:48:13 2 3415.00 TRQX 14:48:13 65 3415.00 TRQX 14:48:13 13 3415.00 BATE 14:48:15 18 3415.00 TRQX 14:48:15 104 3415.00 TRQX 14:48:15 175 3415.00 XLON 14:48:17 696 3415.00 XLON 14:48:17 53 3415.50 BATE 14:48:17 48 3415.50 BATE 14:48:17 22 3415.50 BATE 14:48:17 17 3415.00 BATE 14:48:19 33 3414.50 BATE 14:48:19 20 3415.50 XLON 14:48:20 16 3415.50 BATE 14:48:23 68 3415.50 XLON 14:48:28 16 3415.50 BATE 14:48:28 179 3415.50 XLON 14:48:28 120 3415.50 XLON 14:48:32 418 3415.50 XLON 14:48:32 487 3416.50 XLON 14:48:32 50 3417.50 TRQX 14:48:32 16 3417.00 BATE 14:48:32 17 3417.00 BATE 14:48:32 91 3419.00 XLON 14:48:33 250 3419.00 XLON 14:48:33 144 3419.00 XLON 14:48:33 149 3419.00 XLON 14:48:33 147 3419.00 XLON 14:48:33 250 3419.00 XLON 14:48:33 230 3418.50 XLON 14:48:33 91 3418.50 XLON 14:48:33 152 3418.50 XLON 14:48:33 55 3418.00 TRQX 14:48:33 17 3417.00 BATE 14:48:36 55 3417.50 TRQX 14:48:36 29 3417.50 TRQX 14:48:36 55 3417.50 TRQX 14:48:36 16 3417.00 BATE 14:48:40 18 3417.00 TRQX 14:48:40 45 3417.00 BATE 14:48:40 16 3416.00 BATE 14:48:50 108 3416.00 TRQX 14:48:50 151 3416.00 BATE 14:48:50 17 3415.50 BATE 14:48:56 41 3415.50 BATE 14:48:56 18 3415.50 TRQX 14:49:00 18 3416.50 TRQX 14:49:16 72 3416.50 TRQX 14:49:16 17 3416.50 BATE 14:49:16 69 3416.50 BATE 14:49:16 31 3416.50 TRQX 14:49:19 121 3416.50 TRQX 14:49:19 62 3416.50 BATE 14:49:21 33 3416.50 BATE 14:49:24 16 3417.00 BATE 14:49:25 17 3416.50 BATE 14:49:32 7 3416.50 BATE 14:49:32 1 3416.50 BATE 14:49:38 54 3416.50 TRQX 14:49:48 18 3417.00 TRQX 14:49:51 33 3416.50 BATE 14:49:51 6 3416.50 BATE 14:49:58 48 3416.50 BATE 14:50:03 48 3416.50 BATE 14:50:06 18 3416.00 TRQX 14:50:08 16 3415.50 BATE 14:50:09 7 3416.00 BATE 14:50:17 17 3415.50 BATE 14:50:22 11 3415.50 BATE 14:50:25 14 3415.50 BATE 14:50:25 15 3415.50 BATE 14:50:25 23 3415.50 BATE 14:50:25 14 3415.50 BATE 14:50:34 53 3415.50 BATE 14:50:39 10 3415.50 TRQX 14:50:39 18 3413.50 TRQX 14:50:43 48 3414.00 BATE 14:50:43 7 3413.50 BATE 14:50:43 16 3414.00 BATE 14:50:57 53 3414.00 BATE 14:51:00 53 3415.50 BATE 14:51:06 18 3414.50 TRQX 14:51:13 16 3414.50 BATE 14:51:13 16 3415.00 BATE 14:51:18 48 3415.00 BATE 14:51:21 18 3414.00 TRQX 14:51:26 16 3414.00 BATE 14:51:26 66 3414.00 TRQX 14:51:26 55 3414.00 TRQX 14:51:26 19 3414.00 BATE 14:51:37 1 3413.50 TRQX 14:51:39 16 3413.00 BATE 14:51:43 55 3413.50 TRQX 14:51:43 8 3412.50 BATE 14:51:50 22 3412.50 TRQX 14:51:50
48 3412.50 BATE 14:51:50 17 3412.00 BATE 14:51:54 55 3412.00 TRQX 14:51:54 22 3411.50 TRQX 14:51:56 55 3412.50 TRQX 14:51:56 134 3412.50 TRQX 14:51:56 55 3412.50 TRQX 14:51:56 21 3412.50 TRQX 14:51:56 16 3411.00 BATE 14:52:00 16 3411.00 BATE 14:52:00 63 3411.00 BATE 14:52:00 53 3412.50 BATE 14:52:00 48 3412.50 BATE 14:52:00 48 3412.50 BATE 14:52:00 53 3412.50 BATE 14:52:00 53 3412.50 BATE 14:52:00 48 3412.50 BATE 14:52:00 53 3412.50 BATE 14:52:00 48 3412.50 BATE 14:52:00 53 3412.50 BATE 14:52:00 16 3411.50 BATE 14:52:00 26 3411.50 BATE 14:52:00 55 3412.00 TRQX 14:52:00 16 3411.00 BATE 14:52:04 24 3411.00 BATE 14:52:04 18 3410.50 TRQX 14:52:11 54 3410.50 TRQX 14:52:11 50 3411.50 TRQX 14:52:18 16 3410.00 BATE 14:52:40 43 3410.00 TRQX 14:52:40 51 3410.00 BATE 14:52:40 37 3410.00 TRQX 14:52:40 27 3409.50 BATE 14:52:40 17 3409.50 BATE 14:52:42 32 3409.00 BATE 14:53:00 20 3409.00 BATE 14:53:00 8 3409.50 TRQX 14:53:04 16 3409.50 BATE 14:53:04 55 3409.50 TRQX 14:53:05 48 3409.50 BATE 14:53:08 100 3409.50 BATE 14:53:08 48 3409.50 BATE 14:53:08 183 3408.00 TRQX 14:53:20 6 3408.00 TRQX 14:53:20 6 3408.00 BATE 14:53:20 27 3408.00 BATE 14:53:20 216 3408.00 TRQX 14:53:20 17 3408.00 TRQX 14:53:20 11 3408.00 TRQX 14:53:20 48 3408.00 BATE 14:53:20 55 3408.00 TRQX 14:53:20 1 3408.00 TRQX 14:53:20 100 3409.00 BATE 14:53:23 17 3408.50 TRQX 14:53:23 33 3408.50 BATE 14:53:23 16 3408.50 BATE 14:53:23 73 3408.50 TRQX 14:53:25 45 3409.50 BATE 14:53:35 55 3409.50 TRQX 14:53:35 23 3408.50 BATE 14:53:41 51 3408.50 TRQX 14:53:43 16 3408.00 BATE 14:53:45 23 3408.00 BATE 14:53:45 51 3408.00 TRQX 14:53:45 10 3408.00 BATE 14:53:45 29 3408.50 TRQX 14:53:45 9 3408.00 BATE 14:53:46 18 3408.00 BATE 14:53:46 48 3407.50 BATE 14:53:50 30 3409.00 BATE 14:54:00 22 3408.50 BATE 14:54:00 33 3408.00 BATE 14:54:09 33 3409.00 TRQX 14:54:09 23 3409.00 BATE 14:54:09 61 3409.00 TRQX 14:54:09 26 3409.00 BATE 14:54:09 55 3409.00 TRQX 14:54:15 100 3409.00 BATE 14:54:15 48 3409.00 BATE 14:54:16 33 3409.50 TRQX 14:54:23 53 3409.50 BATE 14:54:24 33 3409.00 BATE 14:54:24 53 3409.00 BATE 14:54:27 100 3409.00 BATE 14:54:27 16 3408.50 BATE 14:54:27 18 3412.00 TRQX 14:54:35 55 3412.50 TRQX 14:54:35 62 3412.00 BATE 14:54:38 18 3412.00 TRQX 14:54:38 15 3412.00 TRQX 14:54:38 11 3412.00 TRQX 14:54:38 23 3412.00 BATE 14:54:38 22 3411.50 BATE 14:54:41 27 3411.50 BATE 14:54:41 18 3411.50 TRQX 14:54:41 33 3411.50 TRQX 14:54:41 18 3411.00 TRQX 14:54:43 76 3411.00 TRQX 14:54:43 6 3410.50 BATE 14:54:46 27 3410.50 BATE 14:54:46 18 3411.00 TRQX 14:54:47 17 3411.00 BATE 14:54:47 55 3411.50 TRQX 14:54:49 33 3410.50 TRQX 14:54:51 55 3410.50 TRQX 14:54:52 55 3409.50 BATE 14:54:52 51 3408.50 TRQX 14:55:01 25 3408.50 BATE 14:55:01 34 3408.50 BATE 14:55:01 55 3408.50 TRQX 14:55:01 53 3408.50 BATE 14:55:04 33 3411.50 TRQX 14:55:43 18 3411.50 TRQX 14:55:46 16 3411.50 BATE 14:55:46 6 3411.50 TRQX 14:55:46 100 3411.50 BATE 14:55:46 55 3413.50 TRQX 14:55:51 212 3413.50 TRQX 14:55:51 10 3413.50 TRQX 14:55:51 51 3415.50 TRQX 14:55:54 18 3416.00 TRQX 14:56:03 16 3416.00 BATE 14:56:03 127 3415.50 TRQX 14:56:03 88 3415.50 BATE 14:56:03 22 3415.50 BATE 14:56:03 18 3416.50 TRQX 14:56:06 15 3416.50 TRQX 14:56:06 51 3416.00 BATE 14:56:08
55 3416.50 TRQX 14:56:08 100 3416.50 TRQX 14:56:08 214 3416.50 TRQX 14:56:08 55 3416.50 TRQX 14:56:08 130 3415.50 TRQX 14:56:08 53 3416.00 BATE 14:56:08 48 3416.00 BATE 14:56:08 25 3416.00 BATE 14:56:08 37 3416.00 BATE 14:56:08 18 3415.50 TRQX 14:56:10 78 3415.50 TRQX 14:56:10 55 3415.50 TRQX 14:56:12 33 3415.00 TRQX 14:56:12 16 3415.50 BATE 14:56:15 31 3414.50 BATE 14:56:24 18 3414.50 TRQX 14:56:24 13 3414.50 TRQX 14:56:24 55 3414.50 TRQX 14:56:24 17 3414.50 BATE 14:56:27 10 3414.50 BATE 14:56:27 23 3414.50 BATE 14:56:27 19 3414.00 BATE 14:56:29 16 3414.00 BATE 14:56:29 55 3414.50 TRQX 14:56:29 17 3414.00 BATE 14:56:30 16 3414.00 BATE 14:56:30 18 3415.50 TRQX 14:56:34 16 3415.00 BATE 14:56:36 17 3415.00 BATE 14:56:36 55 3415.50 TRQX 14:56:36 17 3414.50 BATE 14:56:36 55 3416.00 TRQX 14:56:50 31 3415.50 BATE 14:56:52 33 3417.50 TRQX 14:57:07 17 3417.50 BATE 14:57:07 7 3415.50 BATE 14:57:31 16 3415.50 BATE 14:57:31 16 3417.50 BATE 14:57:49 71 3417.50 BATE 14:58:01 9 3417.00 BATE 14:58:03 98 3417.00 TRQX 14:58:03 16 3417.00 BATE 14:58:03 31 3416.50 BATE 14:58:04 183 3417.00 TRQX 14:58:04 188 3417.00 TRQX 14:58:04 205 3417.00 TRQX 14:58:05 50 3417.00 TRQX 14:58:05 189 3417.00 TRQX 14:58:05 154 3416.50 BATE 14:58:06 9 3417.00 TRQX 14:58:06 87 3416.50 BATE 14:58:06 49 3418.00 BATE 14:58:35 16 3418.50 BATE 14:59:08 8 3418.50 TRQX 14:59:08 91 3418.00 BATE 14:59:27 33 3418.00 TRQX 14:59:29 23 3418.00 TRQX 14:59:29 71 3418.00 BATE 14:59:29 81 3417.50 BATE 14:59:45 50 3418.50 TRQX 14:59:45 100 3420.50 TRQX 14:59:59 194 3420.50 TRQX 14:59:59 125 3420.50 TRQX 14:59:59 149 3420.50 BATE 14:59:59 37 3420.50 BATE 14:59:59 33 3419.50 BATE 14:59:59 50 3420.50 TRQX 14:59:59 119 3419.00 BATE 15:00:05 24 3419.00 BATE 15:00:05 33 3420.00 BATE 15:00:24 20 3421.50 TRQX 15:00:35 13 3421.50 TRQX 15:00:35 9 3421.50 BATE 15:00:35 24 3421.50 BATE 15:00:35 33 3422.00 TRQX 15:00:40 23 3422.00 TRQX 15:00:44 33 3421.50 TRQX 15:00:45 33 3421.50 TRQX 15:00:45 39 3421.50 BATE 15:00:45 34 3421.50 BATE 15:00:45 33 3422.50 TRQX 15:00:57 33 3422.50 TRQX 15:00:57 33 3422.50 BATE 15:00:57 44 3422.50 BATE 15:00:57 45 3424.00 BATE 15:01:06 33 3424.00 BATE 15:01:07 33 3423.50 BATE 15:01:16 33 3423.50 TRQX 15:01:16 5 3423.50 TRQX 15:01:28 56 3423.50 BATE 15:01:28 28 3423.50 TRQX 15:01:28 3 3425.00 BATE 15:01:37 33 3425.00 TRQX 15:01:37 33 3425.50 BATE 15:01:44 33 3425.50 TRQX 15:01:44 44 3425.50 TRQX 15:01:44 11 3425.50 BATE 15:01:44 76 3425.50 TRQX 15:01:44 33 3424.50 BATE 15:01:44 71 3425.00 BATE 15:01:49 51 3425.00 BATE 15:01:49 35 3425.00 BATE 15:01:49 24 3425.00 BATE 15:01:49 35 3425.00 BATE 15:01:49 11 3426.00 TRQX 15:02:01 100 3426.50 BATE 15:02:02 29 3425.50 BATE 15:02:03 142 3426.00 BATE 15:02:03 12 3426.50 BATE 15:02:03 142 3426.50 BATE 15:02:03 11 3426.50 BATE 15:02:03 137 3426.50 BATE 15:02:03 162 3426.50 BATE 15:02:03 161 3426.50 BATE 15:02:03 89 3426.50 BATE 15:02:03 148 3426.50 BATE 15:02:03 138 3426.50 BATE 15:02:03 90 3426.50 BATE 15:02:03 19 3425.50 BATE 15:02:03 55 3426.00 TRQX 15:02:03 209 3426.00 TRQX 15:02:03 33 3426.00 TRQX 15:02:05 67 3426.00 TRQX 15:02:05 18 3426.00 TRQX 15:02:08 20 3425.50 TRQX 15:02:08 13 3425.50 TRQX 15:02:08 11 3425.50 BATE 15:02:08 34 3425.50 BATE 15:02:08
55 3426.00 TRQX 15:02:13 18 3426.00 TRQX 15:02:18 15 3426.00 TRQX 15:02:18 91 3426.00 TRQX 15:02:18 51 3425.50 TRQX 15:02:19 33 3425.50 BATE 15:02:19 33 3425.50 TRQX 15:02:19 48 3425.50 BATE 15:02:20 81 3426.00 TRQX 15:02:27 42 3426.00 TRQX 15:02:27 16 3426.00 BATE 15:02:27 30 3426.00 BATE 15:02:27 33 3426.00 TRQX 15:02:28 23 3426.00 BATE 15:02:28 133 3426.00 TRQX 15:02:28 55 3426.50 TRQX 15:02:34 53 3426.50 BATE 15:02:36 16 3425.50 BATE 15:02:39 18 3425.50 BATE 15:02:39 33 3425.00 BATE 15:02:41 67 3425.00 BATE 15:02:41 15 3424.50 TRQX 15:02:43 16 3424.50 BATE 15:02:43 3 3424.50 TRQX 15:02:43 81 3424.50 BATE 15:02:43 55 3424.50 TRQX 15:02:44 48 3424.50 BATE 15:02:44 33 3424.00 TRQX 15:02:44 18 3424.00 TRQX 15:02:44 33 3424.00 BATE 15:02:44 50 3424.00 TRQX 15:02:44 18 3424.00 BATE 15:02:45 33 3424.50 BATE 15:02:46 12 3424.00 TRQX 15:02:47 6 3424.00 TRQX 15:02:47 16 3424.00 BATE 15:02:47 15 3424.00 TRQX 15:02:47 17 3424.00 BATE 15:02:47 57 3424.00 BATE 15:02:47 180 3424.50 TRQX 15:02:49 33 3425.00 BATE 15:03:02 19 3425.00 BATE 15:03:02 100 3425.00 TRQX 15:03:02 18 3426.00 TRQX 15:03:06 32 3426.00 TRQX 15:03:07 16 3425.50 BATE 15:03:07 53 3426.00 BATE 15:03:07 100 3426.00 BATE 15:03:07 53 3426.00 BATE 15:03:07 15 3425.00 BATE 15:03:15 16 3424.50 BATE 15:03:17 31 3424.50 BATE 15:03:17 17 3424.50 BATE 15:03:21 25 3425.50 BATE 15:03:28 8 3425.50 BATE 15:03:28 33 3426.50 TRQX 15:03:32 58 3426.50 TRQX 15:03:32 32 3426.00 TRQX 15:03:39 34 3426.00 TRQX 15:03:39 33 3426.00 BATE 15:03:39 11 3426.00 TRQX 15:03:39 44 3426.00 BATE 15:03:39 44 3426.00 TRQX 15:03:39 19 3426.00 TRQX 15:03:39 56 3426.00 BATE 15:03:39 8 3425.50 BATE 15:03:41 55 3425.50 TRQX 15:03:42 18 3425.50 TRQX 15:03:43 42 3425.50 TRQX 15:03:43 18 3425.50 BATE 15:03:43 15 3425.50 BATE 15:03:43 14 3425.50 TRQX 15:03:43 44 3425.50 BATE 15:03:43 56 3425.50 BATE 15:03:43 35 3425.50 BATE 15:03:43 138 3425.50 BATE 15:03:44 24 3425.50 BATE 15:03:44 35 3425.50 BATE 15:03:44 33 3425.50 BATE 15:03:46 100 3425.50 TRQX 15:03:46 10 3425.50 TRQX 15:03:46 61 3425.50 TRQX 15:03:46 33 3425.00 BATE 15:03:52 11 3425.00 TRQX 15:03:52 16 3425.00 BATE 15:03:52 22 3425.00 TRQX 15:03:52 52 3425.00 TRQX 15:03:52 33 3424.50 TRQX 15:03:54 18 3424.50 BATE 15:03:54 19 3424.50 BATE 15:03:54 53 3425.00 BATE 15:03:54 47 3425.00 BATE 15:03:54 17 3424.50 BATE 15:03:56 18 3424.50 TRQX 15:03:57 15 3424.50 TRQX 15:03:57 9 3424.50 TRQX 15:03:58 100 3424.50 BATE 15:03:58 28 3424.50 BATE 15:03:58 33 3425.00 BATE 15:04:00 33 3425.50 TRQX 15:04:01 8 3425.00 BATE 15:04:02 61 3425.50 TRQX 15:04:02 5 3425.00 TRQX 15:04:06 11 3425.00 TRQX 15:04:06 33 3425.00 BATE 15:04:06 17 3425.00 TRQX 15:04:06 54 3425.00 BATE 15:04:06 45 3425.00 TRQX 15:04:06 66 3425.00 TRQX 15:04:07 33 3424.50 BATE 15:04:07 58 3425.00 TRQX 15:04:07 18 3424.50 TRQX 15:04:10 109 3424.50 TRQX 15:04:10 33 3424.50 TRQX 15:04:12 33 3424.50 BATE 15:04:12 100 3424.50 TRQX 15:04:12 55 3424.50 TRQX 15:04:12 33 3425.50 TRQX 15:04:14 47 3425.50 TRQX 15:04:14 21 3424.50 TRQX 15:04:18 16 3424.50 BATE 15:04:18 33 3424.50 TRQX 15:04:18 17 3424.50 BATE 15:04:18 33 3424.50 TRQX 15:04:20 5 3424.50 BATE 15:04:20 25 3424.50 BATE 15:04:20 16 3424.00 BATE 15:04:22 48 3424.00 TRQX 15:04:22
52 3424.00 TRQX 15:04:23 34 3423.50 BATE 15:04:23 21 3423.50 BATE 15:04:23 48 3424.00 BATE 15:04:23 33 3424.00 TRQX 15:04:24 12 3424.00 BATE 15:04:25 18 3424.00 TRQX 15:04:28 20 3424.50 BATE 15:04:34 18 3424.00 TRQX 15:04:34 48 3424.00 TRQX 15:04:34 71 3423.00 BATE 15:04:43 33 3423.50 TRQX 15:04:44 33 3423.50 TRQX 15:04:48 17 3423.00 BATE 15:04:48 16 3423.00 BATE 15:04:48 33 3423.50 BATE 15:04:50 55 3424.50 TRQX 15:04:55 27 3424.00 TRQX 15:05:01 90 3424.00 TRQX 15:05:01 16 3424.00 BATE 15:05:01 17 3424.00 BATE 15:05:01 55 3424.00 TRQX 15:05:01 67 3424.00 TRQX 15:05:01 44 3424.00 BATE 15:05:01 33 3424.00 TRQX 15:05:01 53 3424.00 BATE 15:05:01 33 3423.50 TRQX 15:05:03 33 3423.50 BATE 15:05:03 195 3423.50 TRQX 15:05:03 17 3423.00 BATE 15:05:03 16 3423.00 BATE 15:05:03 100 3423.50 TRQX 15:05:03 33 3423.50 TRQX 15:05:05 3 3423.00 BATE 15:05:05 23 3423.00 TRQX 15:05:05 6 3423.00 BATE 15:05:05 28 3423.00 TRQX 15:05:05 17 3423.00 BATE 15:05:05 55 3423.50 TRQX 15:05:05 45 3423.50 TRQX 15:05:05 33 3423.50 BATE 15:05:10 34 3423.50 BATE 15:05:10 55 3424.00 TRQX 15:05:10 33 3423.50 BATE 15:05:13 12 3423.50 TRQX 15:05:13 21 3423.50 TRQX 15:05:13 55 3423.50 TRQX 15:05:14 16 3423.50 BATE 15:05:16 32 3423.00 TRQX 15:05:17 8 3423.00 BATE 15:05:17 1 3423.00 TRQX 15:05:17 48 3423.00 BATE 15:05:17 29 3423.00 TRQX 15:05:17 48 3423.00 BATE 15:05:18 14 3422.50 BATE 15:05:18 7 3422.50 TRQX 15:05:18 16 3422.50 BATE 15:05:19 11 3423.00 BATE 15:05:28 22 3423.00 BATE 15:05:28 23 3422.50 TRQX 15:05:30 8 3422.50 BATE 15:05:30 10 3422.50 TRQX 15:05:30 88 3422.50 TRQX 15:05:30 71 3422.50 BATE 15:05:30 55 3422.50 TRQX 15:05:30 83 3424.00 TRQX 15:05:39 53 3424.00 BATE 15:05:39 33 3424.00 BATE 15:05:42 28 3424.00 BATE 15:05:43 33 3424.00 TRQX 15:05:49 33 3424.00 BATE 15:05:49 54 3424.00 TRQX 15:05:49 59 3423.50 BATE 15:05:49 17 3423.50 BATE 15:05:49 51 3423.50 TRQX 15:05:51 48 3424.00 BATE 15:05:51 33 3424.50 TRQX 15:05:53 66 3424.00 BATE 15:05:53 48 3424.00 BATE 15:05:54 100 3424.00 BATE 15:05:54 138 3424.00 BATE 15:05:54 138 3424.00 BATE 15:05:54 6 3424.00 BATE 15:05:54 33 3423.00 BATE 15:05:54 71 3423.00 BATE 15:05:54 55 3423.00 TRQX 15:05:57 33 3422.50 BATE 15:05:59 18 3422.50 TRQX 15:05:59 15 3422.50 TRQX 15:05:59 55 3422.50 TRQX 15:05:59 33 3422.50 BATE 15:06:03 18 3422.50 TRQX 15:06:03 15 3422.50 TRQX 15:06:03 100 3422.50 BATE 15:06:03 18 3421.50 TRQX 15:06:06 11 3422.00 BATE 15:06:06 55 3421.50 TRQX 15:06:06 55 3421.50 TRQX 15:06:06 55 3422.00 TRQX 15:06:09 53 3421.00 BATE 15:06:13 21 3420.00 BATE 15:06:19 100 3420.00 BATE 15:06:19 32 3420.00 BATE 15:06:19 48 3420.00 BATE 15:06:20 53 3420.00 BATE 15:06:20 137 3420.00 BATE 15:06:20 24 3420.00 BATE 15:06:21 35 3420.00 BATE 15:06:21 48 3420.50 BATE 15:06:28 16 3420.00 BATE 15:06:41 80 3419.00 BATE 15:06:49 17 3419.00 TRQX 15:06:49 5 3419.00 TRQX 15:06:49 8 3419.00 TRQX 15:06:49 100 3419.00 TRQX 15:06:49 17 3418.50 BATE 15:06:49 119 3419.00 TRQX 15:06:49 18 3418.50 TRQX 15:06:49 100 3419.00 TRQX 15:06:49 66 3419.00 TRQX 15:06:49 18 3419.00 TRQX 15:06:52 15 3419.00 TRQX 15:06:52 16 3419.00 BATE 15:06:52 17 3419.00 BATE 15:06:52 62 3419.00 BATE 15:07:21 48 3419.00 BATE 15:07:21 53 3419.00 BATE 15:07:21 137 3419.00 BATE 15:07:21
35 3419.00 BATE 15:07:21 53 3419.00 BATE 15:07:21 71 3419.00 BATE 15:07:21 53 3419.00 BATE 15:07:21 18 3418.50 TRQX 15:07:32 23 3418.50 TRQX 15:07:32 63 3418.50 TRQX 15:07:39 17 3418.00 BATE 15:07:39 48 3418.00 BATE 15:07:39 16 3417.50 BATE 15:07:47 55 3417.00 TRQX 15:07:59 53 3417.50 BATE 15:08:09 33 3416.50 BATE 15:08:22 13 3416.00 TRQX 15:08:23 48 3416.50 BATE 15:08:23 33 3416.50 TRQX 15:08:27 103 3417.00 TRQX 15:08:31 42 3417.00 TRQX 15:08:31 19 3417.00 BATE 15:08:48 16 3415.50 BATE 15:08:49 17 3415.50 BATE 15:08:49 18 3415.50 TRQX 15:08:49 142 3418.50 BATE 15:09:08 35 3418.50 BATE 15:09:08 48 3418.50 BATE 15:09:08 74 3418.50 BATE 15:09:08 53 3418.50 BATE 15:09:08 142 3418.50 BATE 15:09:08 156 3418.50 BATE 15:09:08 100 3418.50 TRQX 15:09:08 55 3418.50 TRQX 15:09:10 100 3418.50 TRQX 15:09:10 71 3418.50 BATE 15:09:10 96 3418.50 BATE 15:09:10 24 3418.50 BATE 15:09:10 100 3418.50 BATE 15:09:10 35 3418.50 BATE 15:09:10 48 3418.50 BATE 15:09:10 55 3418.50 TRQX 15:09:10 18 3417.50 TRQX 15:09:11 55 3417.50 TRQX 15:09:21 127 3417.50 TRQX 15:09:21 71 3417.50 BATE 15:09:22 7 3418.00 TRQX 15:09:29 11 3418.00 TRQX 15:09:29 18 3418.00 TRQX 15:09:30 6 3418.00 TRQX 15:09:30 100 3418.00 TRQX 15:09:30 9 3419.50 TRQX 15:09:47 7 3419.50 TRQX 15:09:47 33 3419.50 BATE 15:09:47 7 3421.50 BATE 15:09:52 485 3423.00 TRQX 15:09:56 55 3423.00 TRQX 15:09:57 10 3424.00 TRQX 15:09:59 8 3424.00 TRQX 15:09:59 15 3424.00 TRQX 15:09:59 100 3424.00 TRQX 15:09:59 55 3424.00 TRQX 15:09:59 71 3423.50 BATE 15:10:02 15 3423.00 TRQX 15:10:03 10 3423.00 BATE 15:10:03 23 3423.00 BATE 15:10:03 16 3423.00 BATE 15:10:03 15 3423.00 TRQX 15:10:06 15 3423.00 TRQX 15:10:07 17 3423.00 BATE 15:10:07 98 3423.00 TRQX 15:10:07 32 3423.00 BATE 15:10:07 2 3423.50 BATE 15:10:07 53 3423.50 BATE 15:10:07 48 3423.50 BATE 15:10:07 48 3423.50 BATE 15:10:08 53 3423.50 BATE 15:10:08 48 3423.00 BATE 15:10:09 71 3422.00 BATE 15:10:19 167 3422.00 BATE 15:10:19 55 3422.00 TRQX 15:10:20 2 3422.50 BATE 15:10:45 13 3422.50 TRQX 15:10:45 24 3423.00 BATE 15:10:52 48 3423.00 BATE 15:10:52 53 3423.00 BATE 15:10:52 18 3422.00 TRQX 15:10:58 17 3422.00 BATE 15:10:58 42 3422.00 TRQX 15:10:58 47 3422.50 BATE 15:11:02 10 3422.50 TRQX 15:11:03 18 3422.50 TRQX 15:11:09 82 3422.50 TRQX 15:11:09 18 3423.00 TRQX 15:11:24 16 3423.00 BATE 15:11:24 17 3423.00 BATE 15:11:24 15 3423.00 TRQX 15:11:24 44 3423.00 BATE 15:11:24 38 3423.00 TRQX 15:11:24 8 3423.50 BATE 15:11:24 53 3423.50 BATE 15:11:24 101 3423.50 BATE 15:11:24 48 3423.50 BATE 15:11:24 53 3423.50 BATE 15:11:24 164 3423.50 BATE 15:11:24 33 3425.00 TRQX 15:11:36 53 3425.00 BATE 15:11:36 100 3425.00 TRQX 15:11:36 10 3425.00 TRQX 15:11:36 26 3424.50 BATE 15:11:45 7 3424.50 BATE 15:11:45 21 3424.50 BATE 15:11:47 22 3424.00 TRQX 15:11:55 9 3424.00 TRQX 15:11:55 17 3424.00 BATE 15:11:55 31 3424.00 BATE 15:11:55 21 3424.00 TRQX 15:11:55 47 3424.00 BATE 15:11:55 79 3424.00 TRQX 15:11:55 53 3424.00 BATE 15:11:56 12 3423.50 BATE 15:11:56 25 3423.50 BATE 15:11:56 100 3423.50 BATE 15:11:56 25 3423.50 BATE 15:11:56 37 3423.50 BATE 15:11:56 151 3422.50 TRQX 15:12:06 12 3422.50 BATE 15:12:06 33 3422.50 TRQX 15:12:06 67 3422.50 BATE 15:12:06 100 3422.50 TRQX 15:12:06 43 3422.50 TRQX 15:12:06
100 3422.50 TRQX 15:12:07 55 3422.50 TRQX 15:12:08 49 3421.50 BATE 15:12:09 27 3421.50 TRQX 15:12:09 24 3421.50 TRQX 15:12:09 48 3421.50 BATE 15:12:14 18 3421.00 TRQX 15:12:28 88 3420.50 BATE 15:12:35 14 3420.00 TRQX 15:12:35 48 3420.50 BATE 15:12:35 28 3420.50 TRQX 15:12:49 16 3420.50 BATE 15:12:49 5 3420.50 TRQX 15:12:49 33 3420.00 TRQX 15:12:49 55 3420.00 TRQX 15:12:49 100 3421.50 TRQX 15:12:55 12 3421.00 TRQX 15:12:55 55 3421.50 TRQX 15:12:55 33 3421.50 TRQX 15:12:58 33 3421.50 BATE 15:12:58 55 3422.00 TRQX 15:13:07 53 3421.50 BATE 15:13:18 12 3421.00 TRQX 15:13:18 3 3421.00 TRQX 15:13:18 3 3421.00 TRQX 15:13:18 6 3421.00 TRQX 15:13:18 33 3420.50 TRQX 15:13:22 28 3420.50 TRQX 15:13:22 5 3420.50 TRQX 15:13:22 17 3420.50 BATE 15:13:22 16 3420.50 BATE 15:13:22 5 3421.00 BATE 15:13:22 82 3421.00 BATE 15:13:22 92 3421.00 BATE 15:13:22 15 3421.50 TRQX 15:13:29 15 3421.50 BATE 15:13:29 7 3421.50 TRQX 15:13:29 18 3421.50 BATE 15:13:29 11 3421.50 TRQX 15:13:29 55 3421.50 TRQX 15:13:34 18 3421.00 TRQX 15:13:34 53 3421.00 BATE 15:13:35 67 3421.00 BATE 15:13:49 48 3421.00 BATE 15:13:49 33 3420.50 BATE 15:13:49 55 3421.00 TRQX 15:13:50 10 3420.50 TRQX 15:13:59 6 3420.50 TRQX 15:13:59 18 3421.50 TRQX 15:14:07 15 3421.50 TRQX 15:14:07 16 3421.50 BATE 15:14:07 17 3421.50 BATE 15:14:07 55 3421.50 TRQX 15:14:07 53 3421.50 BATE 15:14:07 48 3421.50 BATE 15:14:07 48 3421.50 BATE 15:14:08 53 3423.00 BATE 15:14:20 18 3423.50 TRQX 15:14:23 15 3423.50 TRQX 15:14:23 51 3423.00 TRQX 15:14:24 49 3423.00 BATE 15:14:24 39 3423.00 BATE 15:14:29 9 3423.00 BATE 15:14:29 3 3423.00 TRQX 15:14:29 26 3423.00 BATE 15:14:29 8 3423.00 TRQX 15:14:29 14 3423.00 TRQX 15:14:29 4 3423.00 BATE 15:14:29 100 3423.00 TRQX 15:14:30 10 3423.00 TRQX 15:14:30 16 3422.50 BATE 15:14:30 53 3424.00 BATE 15:14:38 16 3423.50 BATE 15:14:45 74 3423.50 BATE 15:14:45 48 3424.00 BATE 15:14:46 100 3424.00 BATE 15:14:46 53 3424.00 BATE 15:14:46 26 3424.00 BATE 15:14:47 36 3424.00 BATE 15:14:47 33 3423.50 TRQX 15:14:48 18 3424.50 TRQX 15:14:56 48 3425.00 BATE 15:14:56 6 3424.50 TRQX 15:14:56 27 3424.50 TRQX 15:14:56 55 3425.00 TRQX 15:15:00 18 3424.50 TRQX 15:15:03 17 3424.50 BATE 15:15:03 33 3424.50 TRQX 15:15:03 55 3425.00 TRQX 15:15:03 33 3424.50 TRQX 15:15:03 55 3424.50 TRQX 15:15:03 64 3424.50 BATE 15:15:03 100 3424.50 BATE 15:15:03 48 3424.50 BATE 15:15:03 18 3423.50 TRQX 15:15:04 15 3423.50 TRQX 15:15:04 33 3423.00 BATE 15:15:05 29 3423.00 BATE 15:15:05 61 3423.00 TRQX 15:15:05 55 3423.50 TRQX 15:15:05 55 3423.50 TRQX 15:15:05 16 3423.00 BATE 15:15:19 15 3423.00 BATE 15:15:19 7 3422.50 BATE 15:15:20 13 3422.50 BATE 15:15:20 27 3422.50 TRQX 15:15:20 41 3422.50 BATE 15:15:20 47 3422.50 BATE 15:15:20 71 3422.50 BATE 15:15:20 55 3422.50 TRQX 15:15:23 100 3422.50 TRQX 15:15:23 48 3422.50 BATE 15:15:23 5 3422.50 BATE 15:15:23 17 3421.00 BATE 15:15:28 87 3421.00 TRQX 15:15:28 100 3421.00 TRQX 15:15:28 5 3421.50 TRQX 15:15:30 17 3421.50 BATE 15:15:30 149 3421.50 BATE 15:15:31 8 3420.00 BATE 15:16:06 92 3420.00 BATE 15:16:06 53 3420.00 BATE 15:16:06 86 3421.50 TRQX 15:16:12 55 3421.50 TRQX 15:16:12 187 3421.50 TRQX 15:16:12 184 3421.50 TRQX 15:16:12 100 3421.50 TRQX 15:16:12 71 3421.00 BATE 15:16:12
208 3421.50 TRQX 15:16:12 127 3421.50 TRQX 15:16:16 10 3421.50 TRQX 15:16:16 18 3421.00 TRQX 15:16:26 53 3421.00 BATE 15:16:27 18 3420.50 TRQX 15:16:27 16 3420.50 BATE 15:16:27 33 3420.50 BATE 15:16:27 35 3420.50 TRQX 15:16:27 18 3420.50 TRQX 15:16:31 33 3420.00 BATE 15:16:35 48 3420.50 BATE 15:16:35 100 3420.50 BATE 15:16:35 48 3420.50 BATE 15:16:35 51 3422.00 TRQX 15:16:39 16 3422.00 BATE 15:16:39 53 3423.00 BATE 15:16:43 100 3423.00 BATE 15:16:43 18 3422.50 TRQX 15:16:43 53 3423.00 BATE 15:16:43 146 3423.00 BATE 15:16:43 53 3423.00 BATE 15:16:43 100 3422.50 TRQX 15:16:47 17 3422.00 BATE 15:16:47 116 3422.00 BATE 15:16:49 16 3421.50 BATE 15:16:49 41 3421.00 TRQX 15:16:54 33 3420.00 BATE 15:16:58 33 3420.00 BATE 15:17:02 53 3420.50 BATE 15:17:06 31 3420.50 BATE 15:17:09 10 3420.50 BATE 15:17:09 53 3421.50 BATE 15:17:22 6 3422.50 BATE 15:17:40 18 3422.50 BATE 15:17:40 17 3422.50 BATE 15:18:01 17 3422.00 BATE 15:18:02 16 3422.00 BATE 15:18:02 17 3421.50 BATE 15:18:03 16 3421.50 BATE 15:18:03 29 3421.50 BATE 15:18:03 17 3421.50 BATE 15:18:05 48 3421.50 BATE 15:18:06 16 3421.00 BATE 15:18:16 33 3420.50 BATE 15:18:21 15 3418.00 BATE 15:18:26 100 3418.00 BATE 15:18:26 53 3418.00 BATE 15:18:27 33 3418.00 BATE 15:18:55 71 3418.00 BATE 15:19:01 100 3418.00 BATE 15:19:01 48 3418.00 BATE 15:19:01 27 3418.00 BATE 15:19:02 16 3418.00 BATE 15:19:03 53 3418.00 BATE 15:19:03 100 3418.00 BATE 15:19:03 53 3418.00 BATE 15:19:04 16 3417.50 BATE 15:19:05 1 3417.50 BATE 15:19:05 14 3417.50 BATE 15:19:05 7 3416.50 BATE 15:19:10 53 3418.00 BATE 15:19:19 78 3417.50 BATE 15:19:22 78 3417.50 BATE 15:19:22 53 3417.50 BATE 15:19:23 17 3417.00 BATE 15:19:24 71 3418.00 BATE 15:19:37 100 3418.00 BATE 15:19:37 100 3418.50 BATE 15:19:43 48 3418.50 BATE 15:19:43 104 3418.50 BATE 15:19:43 48 3418.50 BATE 15:19:43 48 3418.50 BATE 15:19:44 53 3418.50 BATE 15:19:44 159 3418.50 BATE 15:19:44 100 3418.50 BATE 15:19:45 103 3417.50 BATE 15:19:50 100 3417.50 BATE 15:19:50 53 3417.50 BATE 15:19:50 100 3417.50 BATE 15:19:50 53 3417.50 BATE 15:19:50 49 3417.00 BATE 15:19:51 53 3417.00 BATE 15:19:52 33 3416.50 BATE 15:19:54 11 3416.50 BATE 15:19:54 12 3416.50 BATE 15:19:57 21 3416.50 BATE 15:19:57 16 3418.00 BATE 15:20:09 1 3418.00 BATE 15:20:09 53 3418.50 BATE 15:20:18 15 3419.00 BATE 15:20:32 48 3419.50 BATE 15:20:43 67 3420.00 BATE 15:20:48 25 3420.50 BATE 15:21:09 76 3421.00 BATE 15:21:16 53 3421.50 BATE 15:21:16 100 3421.50 BATE 15:21:16 48 3421.50 BATE 15:21:16 48 3421.50 BATE 15:21:16 100 3421.50 BATE 15:21:16 53 3421.50 BATE 15:21:16 53 3421.50 BATE 15:21:16 36 3421.50 BATE 15:21:16 53 3421.00 BATE 15:21:21 17 3422.00 BATE 15:21:38 68 3422.50 BATE 15:21:39 48 3422.50 BATE 15:21:39 53 3422.50 BATE 15:21:39 53 3422.50 BATE 15:21:39 100 3422.50 BATE 15:21:39 25 3422.50 BATE 15:21:39 100 3422.50 BATE 15:21:39 48 3422.50 BATE 15:21:39 53 3422.50 BATE 15:21:39 48 3422.00 BATE 15:21:40 50 3422.00 BATE 15:21:40 48 3422.00 BATE 15:21:40 53 3422.00 BATE 15:21:41 16 3421.00 BATE 15:21:42 23 3421.00 BATE 15:21:42 53 3422.00 BATE 15:21:45 48 3422.50 BATE 15:21:55 71 3423.50 BATE 15:22:02 53 3423.50 BATE 15:22:02 10 3423.00 BATE 15:22:07 48 3423.50 BATE 15:22:21 85 3423.00 BATE 15:22:25 38 3424.00 BATE 15:22:26
100 3424.50 BATE 15:22:32 48 3424.50 BATE 15:22:32 38 3424.50 BATE 15:22:39 11 3424.50 BATE 15:22:39 16 3425.00 BATE 15:22:41 100 3425.00 BATE 15:22:41 53 3425.00 BATE 15:22:46 16 3425.50 BATE 15:22:51 53 3428.00 BATE 15:23:00 48 3428.00 BATE 15:23:01 18 3427.50 BATE 15:23:02 69 3427.50 BATE 15:23:02 26 3427.50 BATE 15:23:02 3 3427.50 BATE 15:23:02 55 3427.50 BATE 15:23:04 63 3427.50 BATE 15:23:04 67 3427.50 BATE 15:23:04 53 3428.00 BATE 15:23:04 48 3428.00 BATE 15:23:04 48 3428.00 BATE 15:23:04 17 3427.00 BATE 15:23:04 53 3427.50 BATE 15:23:04 16 3427.00 BATE 15:23:04 48 3428.00 BATE 15:23:08 53 3428.00 BATE 15:23:08 53 3428.00 BATE 15:23:09 54 3430.00 BATE 15:23:18 21 3429.50 BATE 15:23:25 33 3431.50 BATE 15:24:05 16 3431.50 BATE 15:24:05 32 3431.50 BATE 15:24:05 53 3432.00 BATE 15:24:16 48 3433.50 BATE 15:24:42 40 3433.00 BATE 15:24:55 45 3432.50 BATE 15:24:55 53 3433.00 BATE 15:24:55 48 3433.00 BATE 15:24:55 144 3433.00 BATE 15:24:55 191 3433.00 BATE 15:24:55 16 3431.50 BATE 15:25:02 17 3431.50 BATE 15:25:02 16 3431.00 BATE 15:25:10 48 3431.00 BATE 15:25:10 16 3429.50 BATE 15:25:11 34 3429.50 BATE 15:25:11 9 3429.50 BATE 15:25:13 48 3430.00 BATE 15:25:13 48 3430.00 BATE 15:25:13 5 3430.00 BATE 15:25:13 3 3427.50 BATE 15:25:22 24 3427.50 BATE 15:25:22 62 3427.50 BATE 15:25:39 43 3427.00 BATE 15:25:56 20 3427.00 BATE 15:26:06 48 3427.00 BATE 15:26:19 30 3426.00 BATE 15:26:20 30 3427.00 BATE 15:26:20 11 3424.00 BATE 15:26:55 48 3425.00 BATE 15:26:56 33 3426.50 BATE 15:27:00 48 3426.50 BATE 15:27:00 53 3426.50 BATE 15:27:00 100 3426.50 BATE 15:27:00 26 3426.50 BATE 15:27:00 36 3426.50 BATE 15:27:00 71 3426.50 BATE 15:27:00 48 3426.50 BATE 15:27:00 34 3425.50 BATE 15:27:21 49 3425.50 BATE 15:27:21 472 3425.50 BATE 15:27:21 100 3425.50 BATE 15:27:21 71 3425.50 BATE 15:27:25 38 3425.00 BATE 15:27:26 8 3425.00 BATE 15:27:26 48 3425.50 BATE 15:27:26 48 3425.50 BATE 15:27:27 21 3425.50 BATE 15:27:31 31 3425.00 BATE 15:27:34 183 3424.50 BATE 15:27:36 71 3424.50 BATE 15:27:37 144 3424.00 BATE 15:27:37 48 3425.00 BATE 15:27:37 53 3425.00 BATE 15:27:37 48 3425.00 BATE 15:27:37 71 3425.00 BATE 15:27:39 127 3425.00 BATE 15:27:39 48 3425.00 BATE 15:27:39 25 3425.00 BATE 15:27:39 37 3425.00 BATE 15:27:39 53 3426.50 BATE 15:28:05 16 3426.50 BATE 15:28:23 53 3427.00 BATE 15:28:23 48 3427.00 BATE 15:28:23 31 3426.00 BATE 15:28:40 75 3425.50 BATE 15:29:09 48 3427.00 BATE 15:29:18 25 3428.50 BATE 15:29:41 100 3428.50 BATE 15:29:41 37 3428.50 BATE 15:29:41 53 3428.50 BATE 15:29:41 60 3428.00 BATE 15:29:51 33 3428.00 BATE 15:29:51 32 3427.50 BATE 15:29:54 48 3427.50 BATE 15:29:55 48 3427.00 BATE 15:30:05 53 3427.00 BATE 15:30:05 13 3426.00 BATE 15:30:05 62 3426.00 BATE 15:30:05 53 3426.50 BATE 15:30:05 47 3426.50 BATE 15:30:05 48 3426.50 BATE 15:30:05 53 3426.50 BATE 15:30:05 35 3426.50 BATE 15:30:05 33 3424.50 BATE 15:30:12 53 3425.50 BATE 15:30:14 24 3426.00 BATE 15:30:35 48 3426.00 BATE 15:30:45 53 3426.00 BATE 15:30:45 24 3426.00 BATE 15:30:45 53 3426.00 BATE 15:30:45 35 3426.00 BATE 15:30:45 29 3426.00 BATE 15:30:45 16 3424.00 BATE 15:30:50 16 3424.00 BATE 15:30:50 28 3425.50 BATE 15:30:59 21 3425.50 BATE 15:30:59 53 3427.00 BATE 15:31:09 48 3427.00 BATE 15:31:09
48 3427.00 BATE 15:31:09 48 3426.50 BATE 15:31:27 29 3428.00 BATE 15:32:02 53 3429.50 BATE 15:32:16 48 3429.50 BATE 15:32:16 71 3429.50 BATE 15:32:16 100 3429.50 BATE 15:32:18 109 3430.00 BATE 15:32:38 71 3430.00 BATE 15:32:43 394 3430.00 BATE 15:32:51 49 3430.00 BATE 15:32:52 62 3428.50 BATE 15:33:26 53 3429.00 BATE 15:33:26 153 3429.00 BATE 15:33:26 48 3429.00 BATE 15:33:26 48 3429.00 BATE 15:33:40 17 3430.50 BATE 15:34:26 16 3430.50 BATE 15:34:26 26 3432.00 BATE 15:34:35 48 3432.00 BATE 15:34:35 53 3432.00 BATE 15:34:35 48 3432.00 BATE 15:34:35 71 3432.00 BATE 15:34:35 48 3432.00 BATE 15:34:35 53 3432.00 BATE 15:34:35 67 3432.00 BATE 15:34:35 48 3432.00 BATE 15:34:35 110 3432.00 BATE 15:34:35 22 3432.00 BATE 15:34:37 16 3431.00 BATE 15:34:37 17 3431.00 BATE 15:34:37 16 3432.00 BATE 15:35:12 48 3432.00 BATE 15:35:16 33 3431.50 BATE 15:35:17 34 3431.50 BATE 15:35:17 15 3430.50 BATE 15:35:30 16 3430.00 BATE 15:35:33 17 3430.00 BATE 15:35:33 17 3429.50 BATE 15:35:35 40 3429.50 BATE 15:35:35 58 3429.50 BATE 15:35:35 33 3429.00 BATE 15:35:41 33 3428.50 BATE 15:35:42 7 3428.50 BATE 15:35:51 33 3428.00 BATE 15:36:09 24 3428.00 BATE 15:36:09 48 3428.50 BATE 15:36:09 100 3428.50 BATE 15:36:09 32 3428.50 BATE 15:36:09 28 3428.00 BATE 15:36:23 53 3428.00 BATE 15:36:24 16 3427.00 BATE 15:36:26 48 3427.00 BATE 15:36:29 53 3427.00 BATE 15:36:40 19 3431.00 BATE 15:37:28 293 3430.50 BATE 15:37:30 33 3430.50 BATE 15:37:30 136 3431.50 BATE 15:37:45 48 3431.50 BATE 15:37:45 53 3431.50 BATE 15:37:45 181 3432.00 BATE 15:37:48 53 3432.00 BATE 15:37:48 66 3432.00 BATE 15:37:53 317 3432.00 BATE 15:37:54 48 3432.00 BATE 15:37:54 33 3431.00 BATE 15:38:09 19 3431.00 BATE 15:38:09 70 3431.00 BATE 15:38:09 48 3431.00 BATE 15:38:10 33 3430.00 BATE 15:38:23 33 3429.50 BATE 15:38:25 49 3429.50 BATE 15:38:25 48 3429.50 BATE 15:38:35 16 3429.00 BATE 15:38:35 18 3429.00 BATE 15:38:35 62 3429.00 BATE 15:38:35 48 3429.00 BATE 15:38:35 20 3428.50 BATE 15:38:46 48 3429.00 BATE 15:38:55 30 3428.50 BATE 15:38:59 3 3428.50 BATE 15:38:59 33 3428.50 BATE 15:39:08 16 3429.00 BATE 15:39:39 12 3429.00 BATE 15:39:40 53 3429.50 BATE 15:39:47 48 3429.50 BATE 15:39:47 71 3429.50 BATE 15:39:47 122 3429.50 BATE 15:39:47 48 3429.50 BATE 15:39:48 16 3429.00 BATE 15:39:48 17 3429.00 BATE 15:39:48 53 3429.00 BATE 15:39:48 33 3428.50 BATE 15:39:51 30 3428.00 BATE 15:39:59 17 3428.50 BATE 15:40:00 23 3428.00 BATE 15:40:04 67 3427.50 BATE 15:40:05 20 3428.00 BATE 15:40:05 48 3428.00 BATE 15:40:05 53 3428.00 BATE 15:40:05 148 3428.00 BATE 15:40:05 26 3428.00 BATE 15:40:05 38 3428.00 BATE 15:40:05 48 3428.00 BATE 15:40:10 37 3428.50 BATE 15:40:20 67 3429.00 BATE 15:40:25 48 3429.00 BATE 15:40:25 16 3429.00 BATE 15:40:30 1 3429.00 BATE 15:40:30 30 3429.00 BATE 15:40:36 53 3429.00 BATE 15:40:43 33 3428.50 BATE 15:40:44 64 3428.00 BATE 15:40:47 53 3428.50 BATE 15:40:47 48 3428.50 BATE 15:40:47 17 3427.50 BATE 15:40:49 48 3428.50 BATE 15:41:00 33 3427.50 BATE 15:41:04 22 3427.50 BATE 15:41:04 53 3428.00 BATE 15:41:04 100 3428.00 BATE 15:41:04 48 3428.00 BATE 15:41:04 53 3428.00 BATE 15:41:04 64 3427.00 BATE 15:41:11 36 3427.00 BATE 15:41:12 14 3427.00 BATE 15:41:12 16 3428.00 BATE 15:41:39 41 3428.00 BATE 15:41:39
16 3429.00 BATE 15:41:58 33 3429.00 BATE 15:41:58 49 3429.00 BATE 15:41:58 71 3429.00 BATE 15:41:58 53 3429.00 BATE 15:42:04 12 3428.50 BATE 15:42:04 16 3428.50 BATE 15:42:04 12 3428.50 BATE 15:42:04 3 3428.50 BATE 15:42:04 48 3428.50 BATE 15:42:04 53 3428.50 BATE 15:42:04 20 3428.00 BATE 15:42:05 48 3428.00 BATE 15:42:06 14 3427.50 BATE 15:42:06 23 3427.50 BATE 15:42:15 39 3427.50 BATE 15:42:15 71 3428.00 BATE 15:42:29 5 3427.50 BATE 15:42:30 52 3427.50 BATE 15:42:30 23 3427.50 BATE 15:42:30 7 3427.00 BATE 15:42:34 12 3426.50 BATE 15:42:35 16 3426.50 BATE 15:42:35 118 3425.50 BATE 15:42:36 16 3425.00 BATE 15:42:40 17 3425.00 BATE 15:42:40 22 3424.00 BATE 15:42:58 48 3424.00 BATE 15:43:00 33 3423.50 BATE 15:43:28 12 3423.50 BATE 15:43:28 48 3424.50 BATE 15:43:47 53 3424.50 BATE 15:43:47 100 3424.50 BATE 15:43:47 48 3424.50 BATE 15:43:47 16 3425.00 BATE 15:43:49 71 3425.00 BATE 15:43:49 23 3425.50 BATE 15:44:32 78 3425.00 BATE 15:44:35 118 3425.00 BATE 15:44:35 53 3425.00 BATE 15:44:36 48 3426.00 BATE 15:45:03 53 3426.50 BATE 15:45:14 23 3426.50 BATE 15:45:33 352 3427.50 BATE 15:46:21 33 3427.50 BATE 15:46:22 78 3427.00 BATE 15:46:27 26 3427.00 BATE 15:46:27 48 3427.50 BATE 15:46:27 8 3427.00 BATE 15:46:27 53 3427.00 BATE 15:46:27 53 3427.50 BATE 15:46:27 48 3427.50 BATE 15:46:27 14 3427.50 BATE 15:46:27 53 3427.50 BATE 15:46:27 14 3427.50 BATE 15:46:27 34 3427.50 BATE 15:46:27 53 3427.50 BATE 15:46:27 94 3427.50 BATE 15:46:27 92 3427.50 BATE 15:46:27 71 3427.50 BATE 15:46:27 16 3427.50 BATE 15:46:58 35 3427.50 BATE 15:46:58 34 3427.00 BATE 15:47:03 33 3427.00 BATE 15:47:03 33 3427.00 BATE 15:47:38 141 3427.00 BATE 15:47:40 53 3427.00 BATE 15:47:40 11 3426.50 BATE 15:47:43 34 3426.50 BATE 15:47:43 48 3426.50 BATE 15:47:43 17 3425.50 BATE 15:47:45 27 3425.50 BATE 15:47:45 19 3426.00 BATE 15:47:45 53 3426.00 BATE 15:47:45 71 3426.00 BATE 15:47:45 53 3426.00 BATE 15:47:45 48 3426.00 BATE 15:47:45 9 3425.00 BATE 15:48:04 81 3422.50 BATE 15:48:19 46 3422.50 BATE 15:48:20 88 3422.00 BATE 15:48:20 34 3422.00 BATE 15:48:20 48 3422.00 BATE 15:48:31 17 3421.50 BATE 15:48:36 16 3421.50 BATE 15:48:40 17 3421.50 BATE 15:48:40 33 3421.00 BATE 15:48:53 100 3420.50 BATE 15:48:53 33 3420.00 BATE 15:49:01 23 3420.00 BATE 15:49:01 48 3420.00 BATE 15:49:03 53 3420.00 BATE 15:49:03 160 3420.00 BATE 15:49:03 48 3420.00 BATE 15:49:03 53 3420.00 BATE 15:49:04 48 3420.50 BATE 15:49:06 39 3420.00 BATE 15:49:13 16 3420.00 BATE 15:49:19 31 3420.00 BATE 15:49:19 48 3422.00 BATE 15:49:54 53 3422.00 BATE 15:49:54 100 3422.00 BATE 15:49:54 143 3422.00 BATE 15:49:54 48 3422.00 BATE 15:49:54 53 3422.00 BATE 15:49:54 100 3422.00 BATE 15:49:54 53 3422.00 BATE 15:49:54 16 3422.50 BATE 15:50:01 8 3422.50 BATE 15:50:01 23 3422.00 BATE 15:50:05 48 3422.50 BATE 15:50:05 53 3422.50 BATE 15:50:05 100 3422.50 BATE 15:50:05 48 3422.50 BATE 15:50:05 53 3422.50 BATE 15:50:05 33 3422.50 BATE 15:50:18 16 3423.50 BATE 15:50:22 17 3423.50 BATE 15:50:22 36 3424.00 BATE 15:50:36 16 3425.00 BATE 15:50:51 51 3425.00 BATE 15:50:51 28 3425.00 BATE 15:50:59 17 3425.00 BATE 15:51:15 90 3425.00 BATE 15:51:15 574 3425.00 BATE 15:51:22 79 3425.00 BATE 15:51:22 18 3425.00 BATE 15:51:34 49 3425.50 BATE 15:51:34
53 3425.50 BATE 15:51:34 49 3425.50 BATE 15:51:34 53 3425.50 BATE 15:51:34 32 3424.50 BATE 15:51:41 10 3424.50 BATE 15:51:42 17 3424.50 BATE 15:51:42 34 3424.50 BATE 15:51:54 16 3424.50 BATE 15:51:55 7 3426.50 BATE 15:52:26 53 3428.00 BATE 15:53:08 34 3431.00 BATE 15:53:55 17 3430.50 BATE 15:53:56 163 3431.00 BATE 15:53:56 71 3431.00 BATE 15:53:56 98 3431.00 BATE 15:53:56 49 3431.00 BATE 15:53:57 21 3430.00 BATE 15:53:58 49 3430.00 BATE 15:54:00 2 3429.50 BATE 15:54:04 15 3429.50 BATE 15:54:04 7 3429.50 BATE 15:54:04 16 3429.50 BATE 15:54:07 53 3429.50 BATE 15:54:08 393 3434.00 BATE 15:55:04 33 3434.00 BATE 15:55:04 52 3434.00 BATE 15:55:05 9 3433.00 BATE 15:55:06 191 3433.00 BATE 15:55:07 53 3433.00 BATE 15:55:07 17 3433.50 BATE 15:55:21 24 3433.50 BATE 15:55:21 17 3435.50 BATE 15:55:41 18 3435.50 BATE 15:55:41 35 3435.50 BATE 15:55:41 12 3436.00 BATE 15:55:47 10 3435.50 BATE 15:55:47 23 3435.50 BATE 15:55:51 52 3436.00 BATE 15:56:03 77 3435.00 BATE 15:56:04 17 3435.00 BATE 15:56:20 16 3435.00 BATE 15:56:20 3 3435.00 BATE 15:56:20 17 3435.50 BATE 15:56:23 6 3435.50 BATE 15:56:23 17 3435.50 BATE 15:56:26 17 3437.00 BATE 15:56:38 52 3437.00 BATE 15:56:43 17 3436.50 BATE 15:56:56 18 3436.50 BATE 15:56:56 27 3436.50 BATE 15:56:57 925 3436.00 BATE 15:56:58 53 3436.00 BATE 15:56:58 100 3436.00 BATE 15:56:58 52 3436.00 BATE 15:56:58 17 3435.00 BATE 15:57:01 12 3435.00 BATE 15:57:01 18 3435.00 BATE 15:57:01 71 3435.50 BATE 15:57:03 52 3435.50 BATE 15:57:03 7 3435.50 BATE 15:57:05 97 3435.50 BATE 15:57:05 52 3435.50 BATE 15:57:05 53 3435.50 BATE 15:57:05 17 3435.00 BATE 15:57:08 14 3435.00 BATE 15:57:10 11 3435.00 BATE 15:57:15 18 3434.50 BATE 15:57:18 18 3435.50 BATE 15:57:30 21 3436.00 BATE 15:57:35 60 3435.00 BATE 15:57:37 53 3436.00 BATE 15:57:37 104 3436.00 BATE 15:57:37 52 3436.00 BATE 15:57:37 100 3436.00 BATE 15:57:37 52 3436.00 BATE 15:57:37 53 3436.00 BATE 15:57:37 17 3435.00 BATE 15:57:38 18 3435.00 BATE 15:57:38 100 3435.00 BATE 15:57:41 35 3434.00 BATE 15:57:44 11 3434.00 BATE 15:57:47 17 3434.00 BATE 15:57:47 6 3434.00 BATE 15:57:47 21 3434.50 BATE 15:57:57 52 3434.50 BATE 15:57:58 52 3434.50 BATE 15:58:04 52 3434.50 BATE 15:58:12 53 3434.50 BATE 15:58:12 29 3434.50 BATE 15:58:12 52 3434.50 BATE 15:58:12 53 3434.50 BATE 15:58:12 27 3434.50 BATE 15:58:12 17 3433.50 BATE 15:58:13 18 3433.50 BATE 15:58:13 17 3433.00 BATE 15:58:15 16 3433.00 BATE 15:58:15 17 3433.00 BATE 15:58:20 52 3433.00 BATE 15:58:25 33 3432.00 BATE 15:58:33 9 3432.00 BATE 15:58:33 17 3431.50 BATE 15:58:34 100 3431.50 BATE 15:58:36 52 3431.50 BATE 15:58:36 43 3431.50 BATE 15:58:37 100 3432.00 BATE 15:59:02 71 3432.00 BATE 15:59:02 99 3432.50 BATE 15:59:04 71 3432.50 BATE 15:59:05 95 3432.50 BATE 15:59:05 19 3432.50 BATE 15:59:07 86 3431.50 BATE 15:59:10 17 3432.00 BATE 15:59:21 17 3431.50 BATE 15:59:30 18 3431.50 BATE 15:59:30 52 3433.50 BATE 16:00:01 100 3433.50 BATE 16:00:01 50 3433.50 BATE 16:00:17 34 3433.50 BATE 16:00:17 33 3433.00 BATE 16:00:20 17 3433.00 BATE 16:00:20 36 3433.00 BATE 16:00:22 447 3432.50 BATE 16:00:22 33 3432.50 BATE 16:00:22 107 3435.00 BATE 16:00:37 53 3435.00 BATE 16:00:37 88 3433.50 BATE 16:00:57 36 3433.50 BATE 16:00:57 52 3433.50 BATE 16:00:58
52 3434.00 BATE 16:01:02 29 3434.00 BATE 16:01:02 40 3434.00 BATE 16:01:02 17 3434.00 BATE 16:01:12 17 3433.50 BATE 16:01:13 33 3434.50 BATE 16:01:26 17 3437.00 BATE 16:01:32 17 3436.50 BATE 16:01:34 31 3436.50 BATE 16:01:34 53 3436.50 BATE 16:01:37 11 3436.00 BATE 16:01:37 51 3436.00 BATE 16:01:44 17 3435.50 BATE 16:01:49 66 3435.00 BATE 16:01:54 53 3435.00 BATE 16:02:10 24 3435.00 BATE 16:02:30 17 3435.00 BATE 16:02:30 17 3435.00 BATE 16:02:34 17 3435.00 BATE 16:02:41 17 3435.00 BATE 16:02:41 10 3435.00 BATE 16:02:41 35 3435.00 BATE 16:02:51 34 3435.00 BATE 16:02:51 17 3436.00 BATE 16:03:07 71 3436.00 BATE 16:03:07 24 3436.00 BATE 16:03:08 1656 3435.50 BATE 16:03:12 41 3435.50 BATE 16:03:12 53 3435.50 BATE 16:03:12 53 3435.50 BATE 16:03:12 67 3435.50 BATE 16:03:12 78 3435.50 BATE 16:03:13 146 3435.50 BATE 16:03:13 8 3435.50 BATE 16:03:13 100 3435.50 BATE 16:03:15 78 3435.50 BATE 16:03:16 17 3436.00 BATE 16:03:21 22 3435.50 BATE 16:03:22 29 3435.50 BATE 16:03:22 67 3436.00 BATE 16:03:22 100 3436.00 BATE 16:03:22 102 3436.00 BATE 16:03:22 67 3436.00 BATE 16:03:22 10 3435.00 BATE 16:03:26 22 3435.50 BATE 16:03:31 22 3436.50 BATE 16:03:42 13 3436.50 BATE 16:03:42 5 3436.50 BATE 16:03:42 29 3435.50 BATE 16:03:51 53 3435.50 BATE 16:03:51 43 3435.50 BATE 16:03:56 22 3435.50 BATE 16:03:56 17 3436.00 BATE 16:03:57 18 3436.00 BATE 16:03:57 38 3436.00 BATE 16:04:02 67 3436.00 BATE 16:04:02 7 3435.50 BATE 16:04:05 17 3436.50 BATE 16:04:09 67 3436.50 BATE 16:04:12 31 3436.50 BATE 16:04:16 20 3436.50 BATE 16:04:16 17 3437.50 BATE 16:04:30 174 3437.50 BATE 16:04:30 100 3437.50 BATE 16:04:30 154 3437.50 BATE 16:04:30 67 3437.50 BATE 16:04:32 17 3437.50 BATE 16:04:37 35 3437.50 BATE 16:04:37 11 3437.50 BATE 16:04:37 1392 3437.00 BATE 16:04:48 63 3437.00 BATE 16:04:48 53 3437.00 BATE 16:04:53 28 3438.00 BATE 16:05:00 56 3438.00 BATE 16:05:04 49 3438.00 BATE 16:05:08 28 3438.50 BATE 16:05:14 84 3438.50 BATE 16:05:19 71 3438.50 BATE 16:05:20 100 3438.50 BATE 16:05:20 46 3438.00 BATE 16:05:20 28 3438.00 BATE 16:05:20 28 3437.50 BATE 16:05:24 78 3438.00 BATE 16:05:24 11 3438.50 BATE 16:05:34 34 3438.50 BATE 16:05:34 13 3437.50 BATE 16:05:51 7 3437.50 BATE 16:05:55 381 3437.50 BATE 16:05:55 28 3437.00 BATE 16:05:56 6 3437.00 BATE 16:05:56 7 3437.00 BATE 16:05:56 13 3436.50 BATE 16:05:57 84 3437.00 BATE 16:05:57 84 3437.00 BATE 16:05:57 53 3437.00 BATE 16:05:57 40 3437.00 BATE 16:05:57 34 3436.00 BATE 16:06:02 28 3436.00 BATE 16:06:02 100 3436.00 BATE 16:06:02 84 3436.00 BATE 16:06:02 15 3436.00 BATE 16:06:02 17 3435.50 BATE 16:06:06 95 3435.50 BATE 16:06:06 53 3435.50 BATE 16:06:10 84 3435.50 BATE 16:06:10 152 3435.50 BATE 16:06:10 29 3435.50 BATE 16:06:10 2 3435.00 BATE 16:06:12 17 3435.00 BATE 16:06:14 28 3435.00 BATE 16:06:14 33 3435.00 BATE 16:06:14 54 3435.00 BATE 16:06:20 20 3435.00 BATE 16:06:20 200 3436.50 BATE 16:06:30 53 3436.50 BATE 16:06:30 31 3436.50 BATE 16:06:30 53 3436.50 BATE 16:06:30 73 3436.50 BATE 16:06:30 53 3436.50 BATE 16:06:31 26 3435.50 BATE 16:06:35 28 3435.50 BATE 16:06:35 71 3435.50 BATE 16:06:37 33 3436.00 BATE 16:06:44 45 3435.50 BATE 16:06:45 71 3435.50 BATE 16:06:45 84 3435.50 BATE 16:06:47 84 3435.50 BATE 16:06:47 76 3435.50 BATE 16:06:56
28 3436.50 BATE 16:07:00 18 3436.00 BATE 16:07:01 13 3435.50 BATE 16:07:04 100 3435.50 BATE 16:07:04 6 3435.00 BATE 16:07:21 9 3435.00 BATE 16:07:22 13 3435.50 BATE 16:07:24 56 3435.50 BATE 16:07:24 17 3435.50 BATE 16:07:26 28 3435.50 BATE 16:07:26 71 3436.50 BATE 16:07:30 37 3436.50 BATE 16:07:37 79 3435.50 BATE 16:07:39 1314 3435.00 BATE 16:07:43 84 3435.50 BATE 16:07:49 84 3435.50 BATE 16:07:49 53 3435.50 BATE 16:07:49 100 3435.50 BATE 16:07:49 84 3435.50 BATE 16:07:49 28 3435.00 BATE 16:08:04 26 3435.00 BATE 16:08:04 2 3435.00 BATE 16:08:04 2 3435.50 BATE 16:08:07 11 3435.00 BATE 16:08:08 17 3435.00 BATE 16:08:08 33 3435.00 BATE 16:08:10 9 3435.00 BATE 16:08:11 18 3435.00 BATE 16:08:11 8 3436.00 BATE 16:08:17 53 3436.00 BATE 16:08:19 84 3436.00 BATE 16:08:19 29 3435.50 BATE 16:08:20 2 3435.50 BATE 16:08:20 100 3435.50 BATE 16:08:25 71 3435.50 BATE 16:08:25 103 3435.50 BATE 16:08:25 30 3435.50 BATE 16:08:25 10 3435.00 BATE 16:08:25 11 3435.00 BATE 16:08:29 45 3435.00 BATE 16:08:29 84 3435.50 BATE 16:08:33 23 3435.50 BATE 16:08:35 16 3435.50 BATE 16:08:35 53 3435.50 BATE 16:08:35 33 3435.00 BATE 16:08:40 84 3436.00 BATE 16:08:47 84 3436.00 BATE 16:08:48 53 3436.00 BATE 16:08:48 71 3436.00 BATE 16:08:57 28 3437.00 BATE 16:09:01 17 3437.00 BATE 16:09:01 32 3437.00 BATE 16:09:05 29 3437.00 BATE 16:09:05 11 3437.00 BATE 16:09:07 33 3437.00 BATE 16:09:08 11 3438.00 BATE 16:09:21 11 3439.50 BATE 16:09:33 15 3439.50 BATE 16:09:33 19 3439.50 BATE 16:09:33 84 3439.50 BATE 16:09:34 84 3439.50 BATE 16:09:36 84 3439.50 BATE 16:09:36 20 3439.50 BATE 16:09:38 7 3439.50 BATE 16:09:50 35 3439.50 BATE 16:09:50 28 3441.00 BATE 16:10:00 17 3441.00 BATE 16:10:04 28 3441.00 BATE 16:10:15 71 3441.00 BATE 16:10:21 28 3442.50 BATE 16:10:31 1099 3442.00 BATE 16:10:33 52 3442.00 BATE 16:10:33 67 3441.50 BATE 16:10:33 28 3441.00 BATE 16:10:34 15 3440.50 BATE 16:10:36 30 3440.50 BATE 16:10:36 71 3440.50 BATE 16:10:37 84 3440.50 BATE 16:10:37 52 3440.50 BATE 16:10:37 14 3440.50 BATE 16:10:40 11 3441.00 BATE 16:10:41 33 3441.00 BATE 16:10:41 12 3440.50 BATE 16:10:51 9 3440.00 BATE 16:10:55 84 3440.00 BATE 16:10:56 11 3440.00 BATE 16:10:56 52 3440.00 BATE 16:10:56 13 3440.00 BATE 16:11:07 71 3440.00 BATE 16:11:10 18 3440.00 BATE 16:11:17 17 3440.00 BATE 16:11:19 28 3440.00 BATE 16:11:19 28 3440.00 BATE 16:11:21 8 3440.00 BATE 16:11:26 17 3440.00 BATE 16:11:58 185 3440.50 BATE 16:12:00 71 3440.50 BATE 16:12:00 133 3440.50 BATE 16:12:03 52 3440.50 BATE 16:12:07 81 3440.50 BATE 16:12:07 52 3440.50 BATE 16:12:07 176 3440.00 BATE 16:12:12 58 3440.00 BATE 16:12:12 17 3439.50 BATE 16:12:13 27 3439.50 BATE 16:12:13 133 3439.50 BATE 16:12:13 52 3439.50 BATE 16:12:13 133 3439.50 BATE 16:12:13 52 3439.50 BATE 16:12:13 133 3439.50 BATE 16:12:13 190 3439.50 BATE 16:12:13 35 3439.50 BATE 16:12:14 14 3439.00 BATE 16:12:18 44 3439.50 BATE 16:12:24 14 3439.50 BATE 16:12:24 61 3439.00 BATE 16:12:25 17 3438.50 BATE 16:12:26 27 3438.50 BATE 16:12:26 133 3438.50 BATE 16:12:27 44 3438.00 BATE 16:12:28 28 3437.50 BATE 16:12:28 15 3437.50 BATE 16:12:37 38 3437.50 BATE 16:12:42 27 3437.00 BATE 16:12:49 52 3437.00 BATE 16:12:50 44 3436.50 BATE 16:12:56 17 3436.50 BATE 16:12:56 52 3436.50 BATE 16:13:00
6 3436.00 BATE 16:13:01 65 3436.00 BATE 16:13:01 11 3436.00 BATE 16:13:03 44 3435.00 BATE 16:13:06 17 3435.00 BATE 16:13:07 27 3435.00 BATE 16:13:18 34 3435.00 BATE 16:13:18 23 3435.50 BATE 16:13:27 185 3435.50 BATE 16:13:27 133 3435.50 BATE 16:13:29 11 3435.50 BATE 16:13:29 17 3435.00 BATE 16:13:40 11 3435.50 BATE 16:13:41 65 3435.00 BATE 16:13:43 23 3435.00 BATE 16:13:43 178 3435.00 BATE 16:13:47 59 3435.00 BATE 16:13:47 3 3435.50 BATE 16:13:51 50 3437.00 BATE 16:13:58 27 3437.00 BATE 16:14:01 17 3437.00 BATE 16:14:01 133 3437.00 BATE 16:14:03 133 3437.00 BATE 16:14:03 55 3437.00 BATE 16:14:04 17 3436.50 BATE 16:14:04 27 3436.50 BATE 16:14:04 44 3436.50 BATE 16:14:10 36 3436.50 BATE 16:14:10 18 3436.50 BATE 16:14:10 26 3436.50 BATE 16:14:11 54 3436.50 BATE 16:14:11 81 3436.50 BATE 16:14:16 80 3436.00 BATE 16:14:19 89 3436.00 BATE 16:14:19 71 3436.00 BATE 16:14:25 24 3435.50 BATE 16:14:25 133 3436.00 BATE 16:14:25 52 3436.00 BATE 16:14:25 133 3436.00 BATE 16:14:25 11 3436.00 BATE 16:14:25 11 3436.00 BATE 16:14:25 4 3435.00 BATE 16:14:30 17 3436.50 BATE 16:14:40 44 3437.50 BATE 16:14:44 19 3437.50 BATE 16:14:44 25 3437.50 BATE 16:14:44 17 3437.50 BATE 16:14:44 52 3437.50 BATE 16:14:44 44 3437.50 BATE 16:14:50 17 3437.50 BATE 16:14:50 36 3437.00 BATE 16:14:50 19 3437.50 BATE 16:14:53 45 3437.50 BATE 16:14:53 8 3437.50 BATE 16:14:55 15 3437.50 BATE 16:14:55 23 3437.50 BATE 16:14:55 11 3437.50 BATE 16:14:55 5 3437.00 BATE 16:14:57 44 3437.50 BATE 16:14:59 77 3437.50 BATE 16:15:00 6 3437.50 BATE 16:15:01 38 3437.50 BATE 16:15:01 29 3436.50 BATE 16:15:05 35 3436.50 BATE 16:15:21 12 3436.50 BATE 16:15:21 26 3437.00 BATE 16:15:25 100 3437.50 BATE 16:15:34 100 3437.50 BATE 16:15:36 100 3437.50 BATE 16:15:36 27 3437.50 BATE 16:15:36 33 3437.00 BATE 16:16:07 24 3437.00 BATE 16:16:07 42 3437.00 BATE 16:16:08 45 3437.00 BATE 16:16:08 81 3437.00 BATE 16:16:08 1 3437.00 BATE 16:16:08 33 3437.00 BATE 16:16:24 23 3436.50 BATE 16:16:29 61 3436.50 BATE 16:16:29 30 3436.50 BATE 16:16:41 100 3437.00 BATE 16:16:41 71 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 11 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 11 3437.00 BATE 16:16:41 100 3437.00 BATE 16:16:41 11 3437.00 BATE 16:16:41 11 3437.00 BATE 16:17:08 33 3438.00 BATE 16:17:19 33 3438.50 BATE 16:17:26 33 3438.00 BATE 16:17:30 33 3438.50 BATE 16:17:44 100 3438.50 BATE 16:17:44 17 3438.50 BATE 16:17:47 16 3438.50 BATE 16:17:48 50 3438.00 BATE 16:17:51 17 3438.00 BATE 16:17:56 33 3438.00 BATE 16:17:56 17 3438.00 BATE 16:18:02 33 3438.00 BATE 16:18:02 17 3438.00 BATE 16:18:04 10 3438.50 BATE 16:18:11 100 3438.50 BATE 16:18:22 100 3438.50 BATE 16:18:22 129 3439.00 BATE 16:18:22 32 3439.00 BATE 16:18:22 52 3439.00 BATE 16:18:22 35 3439.00 BATE 16:18:22 26 3439.00 BATE 16:18:22 21 3439.00 BATE 16:18:22 161 3439.00 BATE 16:18:22 34 3439.00 BATE 16:18:22 47 3439.00 BATE 16:18:22 161 3439.00 BATE 16:18:22 161 3439.00 BATE 16:18:23 100 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 161 3439.00 BATE 16:18:23 104 3439.00 BATE 16:18:25 378 3438.50 BATE 16:18:34 161 3438.50 BATE 16:18:34
52 3438.50 BATE 16:18:34 25 3438.50 BATE 16:18:34 69 3438.50 BATE 16:18:34 13 3438.50 BATE 16:18:34 18 3438.50 BATE 16:18:35 19 3438.50 BATE 16:18:35 83 3438.50 BATE 16:18:35 52 3438.50 BATE 16:18:35 71 3438.50 BATE 16:18:35 190 3438.50 BATE 16:18:35 17 3438.00 BATE 16:18:35 26 3438.00 BATE 16:18:35 28 3438.00 BATE 16:18:35 71 3437.50 BATE 16:18:44 17 3437.50 BATE 16:19:12 54 3437.50 BATE 16:19:12 21 3437.50 BATE 16:19:12 37 3437.00 BATE 16:19:16 41 3437.00 BATE 16:19:16 39 3436.50 BATE 16:19:20 53 3437.00 BATE 16:19:21 53 3438.00 BATE 16:19:32 48 3438.00 BATE 16:19:32 53 3438.00 BATE 16:19:36 71 3438.00 BATE 16:19:37 161 3438.00 BATE 16:19:37 11 3438.00 BATE 16:19:38 52 3439.00 BATE 16:20:00 13 3438.50 BATE 16:20:02 31 3438.50 BATE 16:20:02 71 3438.00 BATE 16:20:02 72 3437.50 BATE 16:20:03 53 3438.00 BATE 16:20:11 36 3438.00 BATE 16:20:22 27 3438.00 BATE 16:20:22 161 3438.50 BATE 16:20:26 5 3438.00 BATE 16:20:27 80 3438.00 BATE 16:20:27 71 3438.00 BATE 16:20:29 50 3438.00 BATE 16:20:31 161 3438.00 BATE 16:20:31 161 3438.00 BATE 16:20:31 72 3438.00 BATE 16:21:01 12 3438.00 BATE 16:21:01 254 3438.00 BATE 16:21:02 84 3438.00 BATE 16:21:07 84 3438.50 BATE 16:21:07 55 3438.50 BATE 16:21:21 29 3438.50 BATE 16:21:21 101 3438.50 BATE 16:21:22 27 3438.50 BATE 16:21:23 71 3438.50 BATE 16:21:23 1 3438.50 BATE 16:21:25 154 3438.00 BATE 16:21:43 7 3438.50 BATE 16:21:48 84 3438.50 BATE 16:21:50 17 3438.50 BATE 16:21:50 254 3439.00 BATE 16:21:50 69 3439.00 BATE 16:21:51 254 3439.00 BATE 16:21:52 11 3440.00 BATE 16:21:59 254 3440.00 BATE 16:21:59 254 3440.00 BATE 16:21:59 254 3440.00 BATE 16:22:00 50 3441.00 BATE 16:22:03 12 3441.00 BATE 16:22:04 36 3440.00 BATE 16:22:21 5 3440.00 BATE 16:22:33 43 3440.00 BATE 16:22:33 760 3440.00 BATE 16:22:33 51 3439.50 BATE 16:22:33 71 3439.50 BATE 16:22:33 262 3440.00 BATE 16:22:33 51 3440.00 BATE 16:22:33 90 3440.00 BATE 16:22:33 94 3440.00 BATE 16:22:33 141 3440.00 BATE 16:22:33 51 3440.00 BATE 16:22:33 17 3439.00 BATE 16:22:35 51 3440.00 BATE 16:22:40 17 3440.00 BATE 16:22:59 27 3440.00 BATE 16:22:59 8 3440.50 BATE 16:23:14 51 3440.50 BATE 16:23:14 63 3440.00 BATE 16:23:27 31 3440.00 BATE 16:23:27 20 3441.00 BATE 16:23:39 17 3441.00 BATE 16:23:40 7 3440.50 BATE 16:23:40 105 3440.00 BATE 16:23:41 22 3440.50 BATE 16:24:04 254 3441.50 BATE 16:24:24 65 3441.50 BATE 16:24:26 10 3441.00 BATE 16:24:44 7 3442.50 BATE 16:25:04 7 3442.50 BATE 16:25:04 254 3442.50 BATE 16:25:06 11 3442.50 BATE 16:25:06 21 3442.50 BATE 16:25:09 21 3442.50 BATE 16:25:09 137 3442.50 BATE 16:25:12 238 3442.50 BATE 16:25:12 79 3442.00 BATE 16:25:13 175 3442.00 BATE 16:25:13 65 3442.00 BATE 16:25:13 200 3442.00 BATE 16:25:13 32 3442.00 BATE 16:25:13 468 3442.00 BATE 16:25:13 32 3442.00 BATE 16:25:13 189 3442.00 BATE 16:25:13 21 3442.00 BATE 16:25:13 302 3442.00 BATE 16:25:13 73 3442.00 BATE 16:25:13 116 3442.00 BATE 16:25:13 24 3442.00 BATE 16:25:13 65 3442.00 BATE 16:25:13 21 3441.00 BATE 16:25:13 65 3441.50 BATE 16:25:13 65 3441.50 BATE 16:25:13 14 3441.00 BATE 16:25:13 85 3440.50 BATE 16:25:21 15 3440.50 BATE 16:25:21 8 3440.50 BATE 16:25:30 13 3440.50 BATE 16:25:30 93 3440.50 BATE 16:25:30 110 3440.00 BATE 16:25:34 139 3439.50 BATE 16:25:34 22 3439.00 BATE 16:25:34
15 3439.00 BATE 16:25:37 84 3439.00 BATE 16:25:37 33 3439.50 BATE 16:25:42 84 3440.00 BATE 16:25:42 254 3441.00 BATE 16:25:48 254 3441.00 BATE 16:25:48 65 3441.00 BATE 16:25:48 11 3441.00 BATE 16:25:48 65 3442.00 BATE 16:25:50 65 3441.50 BATE 16:25:51 61 3440.00 BATE 16:26:03 22 3440.00 BATE 16:26:04 84 3440.00 BATE 16:26:04 3127 3440.00 BATE 16:26:15 319 3440.00 BATE 16:26:15 254 3439.50 BATE 16:26:15 65 3439.50 BATE 16:26:15 65 3440.00 BATE 16:26:15 500 3440.00 BATE 16:26:15 254 3440.00 BATE 16:26:15 334 3440.00 BATE 16:26:15 65 3440.00 BATE 16:26:16 84 3440.00 BATE 16:26:24 28 3440.00 BATE 16:26:24 33 3440.00 BATE 16:26:30 22 3440.00 BATE 16:26:30 25 3440.00 BATE 16:26:30 26 3440.00 BATE 16:26:30 33 3440.00 BATE 16:26:33 33 3440.00 BATE 16:26:38 51 3440.00 BATE 16:26:38 65 3440.00 BATE 16:26:39 189 3440.00 BATE 16:26:39 61 3439.50 BATE 16:26:39 17 3439.50 BATE 16:26:39 28 3439.50 BATE 16:26:39 120 3439.50 BATE 16:26:39 84 3439.50 BATE 16:26:43 84 3439.50 BATE 16:26:47 21 3440.00 BATE 16:26:50 254 3440.00 BATE 16:26:50 254 3440.00 BATE 16:26:51 100 3440.00 BATE 16:26:51 65 3440.00 BATE 16:26:52 17 3439.50 BATE 16:26:52 67 3439.50 BATE 16:26:52 40 3439.50 BATE 16:26:54 100 3440.00 BATE 16:26:57 254 3440.00 BATE 16:26:57 65 3440.00 BATE 16:26:57 22 3439.50 BATE 16:27:00 101 3439.50 BATE 16:27:00 7 3439.50 BATE 16:27:00 84 3439.50 BATE 16:27:04 22 3439.50 BATE 16:27:04 21 3439.00 BATE 16:27:08 92 3439.00 BATE 16:27:08 11 3439.00 BATE 16:27:09 10 3439.00 BATE 16:27:09 21 3440.00 BATE 16:27:39 100 3441.00 BATE 16:27:41 102 3440.50 BATE 16:27:41 66 3440.50 BATE 16:27:41 46 3441.00 BATE 16:27:55 29 3441.00 BATE 16:27:55 25 3441.00 BATE 16:27:55 12 3441.00 BATE 16:27:55 33 3441.00 BATE 16:28:00 41 3441.50 BATE 16:28:08 100 3442.50 BATE 16:28:10 84 3442.00 BATE 16:28:10 11 3441.50 BATE 16:28:13 33 3442.50 BATE 16:28:14 22 3442.50 BATE 16:28:20 18 3442.50 BATE 16:28:20 18 3442.50 BATE 16:28:30 34 3443.00 BATE 16:28:36 100 3444.00 BATE 16:28:42 71 3444.00 BATE 16:28:43 100 3444.00 BATE 16:28:44 100 3444.00 BATE 16:28:45 23 3444.00 BATE 16:28:45 542 3444.50 BATE 16:28:51 42 3445.50 BATE 16:29:00 21 3445.50 BATE 16:29:00 2004 3445.00 BATE 16:29:00 9 3444.50 BATE 16:29:01 166 3444.50 BATE 16:29:03 55 3444.50 BATE 16:29:03 246 3442.50 BATE 16:29:12 64 3442.50 BATE 16:29:12 190 3443.50 BATE 16:29:15 137 3442.50 BATE 16:29:25 60 3442.50 BATE 16:29:29 3 3442.50 BATE 16:29:31