Exhibit 99.9:
RNS Number : 4462Y
Unilever PLC
12 May 2021
|
|
|
12 May 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 12 May 2021 |
Number of ordinary shares purchased: |
| 523,409 |
Highest price paid per share: |
| GBp 4,272.0000 |
Lowest price paid per share: |
| GBp 4,223.0000 |
Volume weighted average price paid per share: |
| GBp 4,248.3719 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 2,841,390 of its ordinary shares in treasury and has 2,626,402,382 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,248.3627 | 308,000 |
BATS | 4,248.3757 | 93,004 |
Chi-X | 4,248.3622 | 86,771 |
Turquoise | 4,248.4653 | 35,634 |
|
|
|
Media Enquires: | ||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
328 | 4,230.00 | BATE | 08:06:32 |
345 | 4,229.50 | BATE | 08:06:41 |
307 | 4,228.50 | BATE | 08:06:45 |
336 | 4,229.00 | BATE | 08:07:28 |
357 | 4,228.00 | BATE | 08:08:34 |
483 | 4,234.50 | BATE | 08:10:15 |
82 | 4,234.50 | BATE | 08:10:15 |
56 | 4,233.50 | BATE | 08:10:17 |
293 | 4,233.50 | BATE | 08:10:17 |
329 | 4,234.50 | BATE | 08:11:23 |
33 | 4,234.00 | BATE | 08:11:26 |
269 | 4,234.00 | BATE | 08:11:26 |
328 | 4,232.00 | BATE | 08:12:46 |
332 | 4,230.50 | BATE | 08:13:06 |
314 | 4,230.00 | BATE | 08:14:30 |
346 | 4,228.50 | BATE | 08:14:57 |
304 | 4,232.00 | BATE | 08:16:39 |
287 | 4,231.50 | BATE | 08:16:45 |
347 | 4,238.50 | BATE | 08:18:20 |
305 | 4,237.00 | BATE | 08:18:27 |
328 | 4,239.50 | BATE | 08:20:07 |
20 | 4,236.00 | BATE | 08:20:45 |
32 | 4,236.00 | BATE | 08:20:45 |
30 | 4,236.00 | BATE | 08:20:45 |
29 | 4,236.00 | BATE | 08:20:45 |
2 | 4,236.00 | BATE | 08:20:51 |
182 | 4,236.00 | BATE | 08:20:51 |
352 | 4,237.00 | BATE | 08:22:11 |
2 | 4,244.50 | BATE | 08:24:20 |
349 | 4,248.00 | BATE | 08:25:03 |
384 | 4,248.00 | BATE | 08:25:03 |
100 | 4,246.00 | BATE | 08:27:20 |
100 | 4,246.00 | BATE | 08:27:20 |
411 | 4,246.50 | BATE | 08:27:20 |
100 | 4,243.50 | BATE | 08:28:20 |
23 | 4,243.50 | BATE | 08:28:20 |
29 | 4,243.50 | BATE | 08:28:20 |
15 | 4,243.50 | BATE | 08:28:20 |
60 | 4,243.50 | BATE | 08:28:20 |
75 | 4,243.50 | BATE | 08:28:20 |
334 | 4,245.00 | BATE | 08:30:14 |
91 | 4,242.50 | BATE | 08:31:09 |
100 | 4,242.50 | BATE | 08:31:09 |
91 | 4,242.50 | BATE | 08:31:09 |
330 | 4,242.50 | BATE | 08:33:02 |
325 | 4,241.50 | BATE | 08:33:55 |
117 | 4,242.50 | BATE | 08:35:02 |
38 | 4,242.50 | BATE | 08:35:02 |
21 | 4,242.50 | BATE | 08:35:02 |
39 | 4,242.50 | BATE | 08:35:02 |
100 | 4242.5000 | BATE | 08:35:02 |
304 | 4243.0000 | BATE | 08:36:37 |
105 | 4240.5000 | BATE | 08:37:55 |
225 | 4240.5000 | BATE | 08:37:55 |
139 | 4235.0000 | BATE | 08:40:09 |
39 | 4235.0000 | BATE | 08:40:09 |
143 | 4235.0000 | BATE | 08:40:13 |
339 | 4234.5000 | BATE | 08:41:59 |
33 | 4235.5000 | BATE | 08:43:02 |
317 | 4235.5000 | BATE | 08:43:02 |
353 | 4239.0000 | BATE | 08:45:04 |
355 | 4237.5000 | BATE | 08:46:25 |
13 | 4235.5000 | BATE | 08:48:07 |
10 | 4235.5000 | BATE | 08:48:07 |
33 | 4235.5000 | BATE | 08:48:07 |
25 | 4235.5000 | BATE | 08:48:07 |
91 | 4235.5000 | BATE | 08:48:07 |
285 | 4237.5000 | BATE | 08:51:01 |
293 | 4238.0000 | BATE | 08:51:27 |
311 | 4237.5000 | BATE | 08:52:52 |
218 | 4237.0000 | BATE | 08:54:03 |
30 | 4237.0000 | BATE | 08:54:03 |
40 | 4237.0000 | BATE | 08:54:03 |
7 | 4237.0000 | BATE | 08:54:03 |
291 | 4240.0000 | BATE | 08:55:48 |
351 | 4239.0000 | BATE | 08:57:04 |
347 | 4235.5000 | BATE | 09:00:13 |
208 | 4235.0000 | BATE | 09:00:26 |
136 | 4235.0000 | BATE | 09:00:26 |
329 | 4237.0000 | BATE | 09:02:03 |
317 | 4237.5000 | BATE | 09:03:19 |
288 | 4236.0000 | BATE | 09:05:30 |
190 | 4233.5000 | BATE | 09:06:04 |
133 | 4233.5000 | BATE | 09:06:04 |
57 | 4232.5000 | BATE | 09:07:44 |
301 | 4233.0000 | BATE | 09:08:25 |
293 | 4234.0000 | BATE | 09:09:45 |
4 | 4234.0000 | BATE | 09:09:45 |
338 | 4229.0000 | BATE | 09:12:37 |
91 | 4228.0000 | BATE | 09:12:53 |
50 | 4228.0000 | BATE | 09:12:53 |
50 | 4228.0000 | BATE | 09:12:53 |
300 | 4227.5000 | BATE | 09:14:32 |
65 | 4225.0000 | BATE | 09:16:27 |
100 | 4225.0000 | BATE | 09:16:27 |
294 | 4224.5000 | BATE | 09:16:30 |
340 | 4226.0000 | BATE | 09:20:01 |
50 | 4226.5000 | BATE | 09:20:57 |
100 | 4226.5000 | BATE | 09:20:57 |
91 | 4226.5000 | BATE | 09:20:57 |
326 | 4232.5000 | BATE | 09:23:48 |
320 | 4231.0000 | BATE | 09:25:09 |
302 | 4232.0000 | BATE | 09:26:04 |
331 | 4230.5000 | BATE | 09:27:58 |
202 | 4231.0000 | BATE | 09:29:09 |
134 | 4231.0000 | BATE | 09:29:09 |
343 | 4236.5000 | BATE | 09:31:32 |
341 | 4237.5000 | BATE | 09:33:07 |
296 | 4241.0000 | BATE | 09:35:26 |
349 | 4244.0000 | BATE | 09:36:28 |
311 | 4247.5000 | BATE | 09:39:38 |
308 | 4247.0000 | BATE | 09:40:23 |
308 | 4243.5000 | BATE | 09:41:47 |
2 | 4241.0000 | BATE | 09:46:17 |
4 | 4242.0000 | BATE | 09:46:36 |
347 | 4242.5000 | BATE | 09:46:42 |
342 | 4242.0000 | BATE | 09:46:42 |
218 | 4239.0000 | BATE | 09:48:05 |
68 | 4239.0000 | BATE | 09:48:05 |
235 | 4239.0000 | BATE | 09:51:00 |
29 | 4239.0000 | BATE | 09:51:00 |
30 | 4239.0000 | BATE | 09:51:00 |
319 | 4240.0000 | BATE | 09:53:11 |
347 | 4241.0000 | BATE | 09:54:50 |
53 | 4240.0000 | BATE | 09:56:38 |
248 | 4240.0000 | BATE | 09:56:38 |
51 | 4240.0000 | BATE | 09:56:38 |
312 | 4237.0000 | BATE | 09:58:00 |
335 | 4236.5000 | BATE | 10:00:13 |
355 | 4234.0000 | BATE | 10:02:22 |
161 | 4233.5000 | BATE | 10:05:08 |
154 | 4233.5000 | BATE | 10:05:08 |
326 | 4236.0000 | BATE | 10:08:37 |
310 | 4235.5000 | BATE | 10:09:55 |
304 | 4238.0000 | BATE | 10:12:14 |
83 | 4240.0000 | BATE | 10:13:35 |
325 | 4241.5000 | BATE | 10:14:12 |
345 | 4247.5000 | BATE | 10:16:55 |
300 | 4244.5000 | BATE | 10:19:31 |
354 | 4248.0000 | BATE | 10:21:00 |
342 | 4247.5000 | BATE | 10:23:23 |
286 | 4250.0000 | BATE | 10:26:21 |
306 | 4246.0000 | BATE | 10:29:23 |
298 | 4244.5000 | BATE | 10:30:32 |
38 | 4244.0000 | BATE | 10:31:35 |
71 | 4244.0000 | BATE | 10:31:35 |
234 | 4244.0000 | BATE | 10:31:35 |
350 | 4240.0000 | BATE | 10:34:18 |
304 | 4242.0000 | BATE | 10:37:27 |
296 | 4242.0000 | BATE | 10:39:20 |
149 | 4240.0000 | BATE | 10:41:05 |
100 | 4240.0000 | BATE | 10:41:05 |
343 | 4241.5000 | BATE | 10:45:12 |
317 | 4245.0000 | BATE | 10:45:53 |
316 | 4244.5000 | BATE | 10:48:21 |
79 | 4246.0000 | BATE | 10:50:30 |
102 | 4246.0000 | BATE | 10:50:30 |
112 | 4246.0000 | BATE | 10:50:30 |
324 | 4244.0000 | BATE | 10:52:34 |
351 | 4246.0000 | BATE | 10:54:55 |
58 | 4249.0000 | BATE | 10:58:09 |
238 | 4249.0000 | BATE | 10:58:09 |
329 | 4251.5000 | BATE | 11:00:45 |
229 | 4254.0000 | BATE | 11:02:40 |
94 | 4254.0000 | BATE | 11:02:40 |
26 | 4258.5000 | BATE | 11:06:35 |
108 | 4258.5000 | BATE | 11:06:35 |
40 | 4258.5000 | BATE | 11:06:35 |
117 | 4258.5000 | BATE | 11:06:35 |
265 | 4257.5000 | BATE | 11:06:56 |
61 | 4257.5000 | BATE | 11:06:56 |
338 | 4259.0000 | BATE | 11:10:03 |
293 | 4255.5000 | BATE | 11:10:44 |
19 | 4257.5000 | BATE | 11:13:31 |
260 | 4257.5000 | BATE | 11:13:47 |
59 | 4257.5000 | BATE | 11:13:47 |
116 | 4255.0000 | BATE | 11:16:59 |
196 | 4255.0000 | BATE | 11:17:06 |
31 | 4255.0000 | BATE | 11:17:06 |
348 | 4255.5000 | BATE | 11:20:11 |
350 | 4255.5000 | BATE | 11:22:11 |
302 | 4257.0000 | BATE | 11:25:20 |
56 | 4256.5000 | BATE | 11:29:23 |
167 | 4256.5000 | BATE | 11:29:28 |
136 | 4256.5000 | BATE | 11:29:28 |
300 | 4258.0000 | BATE | 11:30:59 |
355 | 4258.5000 | BATE | 11:32:36 |
264 | 4257.5000 | BATE | 11:35:27 |
55 | 4257.5000 | BATE | 11:35:27 |
41 | 4258.5000 | BATE | 11:40:33 |
101 | 4258.5000 | BATE | 11:40:33 |
333 | 4259.5000 | BATE | 11:42:03 |
151 | 4259.5000 | BATE | 11:42:03 |
31 | 4258.0000 | BATE | 11:43:12 |
15 | 4258.0000 | BATE | 11:43:27 |
50 | 4258.0000 | BATE | 11:43:27 |
25 | 4258.0000 | BATE | 11:43:29 |
24 | 4258.0000 | BATE | 11:43:30 |
2 | 4258.0000 | BATE | 11:43:38 |
149 | 4257.5000 | BATE | 11:43:51 |
71 | 4257.5000 | BATE | 11:43:51 |
22 | 4257.5000 | BATE | 11:43:51 |
78 | 4257.5000 | BATE | 11:43:51 |
317 | 4254.0000 | BATE | 11:46:42 |
220 | 4251.0000 | BATE | 11:49:09 |
80 | 4251.0000 | BATE | 11:49:09 |
91 | 4250.5000 | BATE | 11:51:27 |
60 | 4250.5000 | BATE | 11:51:27 |
201 | 4249.0000 | BATE | 11:52:41 |
141 | 4249.0000 | BATE | 11:52:41 |
309 | 4247.5000 | BATE | 11:55:00 |
293 | 4244.5000 | BATE | 11:56:52 |
206 | 4239.5000 | BATE | 11:59:25 |
25 | 4239.5000 | BATE | 11:59:25 |
28 | 4239.5000 | BATE | 11:59:25 |
63 | 4239.5000 | BATE | 11:59:25 |
108 | 4236.0000 | BATE | 12:00:54 |
144 | 4236.0000 | BATE | 12:00:54 |
58 | 4236.0000 | BATE | 12:00:54 |
33 | 4236.0000 | BATE | 12:00:54 |
292 | 4238.0000 | BATE | 12:03:47 |
56 | 4238.5000 | BATE | 12:03:47 |
113 | 4239.5000 | BATE | 12:06:10 |
84 | 4239.5000 | BATE | 12:06:10 |
51 | 4239.5000 | BATE | 12:06:10 |
29 | 4239.5000 | BATE | 12:06:10 |
28 | 4239.5000 | BATE | 12:06:10 |
295 | 4238.0000 | BATE | 12:07:42 |
318 | 4238.5000 | BATE | 12:11:15 |
314 | 4239.0000 | BATE | 12:12:39 |
294 | 4241.0000 | BATE | 12:16:05 |
166 | 4239.0000 | BATE | 12:17:12 |
96 | 4239.0000 | BATE | 12:17:12 |
50 | 4239.0000 | BATE | 12:17:12 |
132 | 4243.0000 | BATE | 12:21:26 |
221 | 4243.0000 | BATE | 12:21:26 |
70 | 4240.5000 | BATE | 12:23:41 |
100 | 4240.5000 | BATE | 12:23:41 |
328 | 4243.0000 | BATE | 12:25:27 |
344 | 4246.5000 | BATE | 12:30:17 |
86 | 4246.0000 | BATE | 12:31:21 |
258 | 4246.0000 | BATE | 12:31:21 |
343 | 4246.5000 | BATE | 12:34:10 |
285 | 4247.5000 | BATE | 12:36:41 |
223 | 4246.0000 | BATE | 12:38:55 |
91 | 4246.0000 | BATE | 12:38:55 |
337 | 4246.5000 | BATE | 12:42:16 |
1 | 4246.5000 | BATE | 12:44:03 |
350 | 4246.5000 | BATE | 12:44:03 |
303 | 4247.0000 | BATE | 12:48:04 |
289 | 4246.5000 | BATE | 12:49:10 |
289 | 4244.0000 | BATE | 12:52:43 |
330 | 4244.5000 | BATE | 12:54:14 |
352 | 4247.5000 | BATE | 12:57:55 |
297 | 4246.5000 | BATE | 13:01:07 |
302 | 4250.5000 | BATE | 13:02:41 |
328 | 4252.0000 | BATE | 13:05:58 |
295 | 4253.0000 | BATE | 13:07:10 |
286 | 4252.5000 | BATE | 13:09:20 |
326 | 4253.5000 | BATE | 13:12:25 |
1 | 4255.5000 | BATE | 13:15:25 |
119 | 4255.0000 | BATE | 13:16:05 |
184 | 4255.0000 | BATE | 13:16:06 |
38 | 4255.0000 | BATE | 13:16:06 |
3 | 4254.5000 | BATE | 13:16:25 |
286 | 4254.5000 | BATE | 13:16:25 |
287 | 4254.5000 | BATE | 13:18:01 |
343 | 4257.5000 | BATE | 13:21:44 |
353 | 4258.0000 | BATE | 13:25:52 |
156 | 4258.5000 | BATE | 13:25:52 |
19 | 4258.5000 | BATE | 13:25:52 |
156 | 4258.5000 | BATE | 13:25:52 |
296 | 4260.5000 | BATE | 13:29:17 |
39 | 4260.0000 | BATE | 13:29:55 |
19 | 4260.0000 | BATE | 13:29:55 |
294 | 4260.0000 | BATE | 13:29:55 |
348 | 4239.0000 | BATE | 13:31:49 |
350 | 4238.0000 | BATE | 13:33:32 |
303 | 4241.0000 | BATE | 13:36:07 |
319 | 4240.0000 | BATE | 13:37:59 |
318 | 4242.5000 | BATE | 13:40:03 |
307 | 4242.5000 | BATE | 13:42:05 |
313 | 4244.5000 | BATE | 13:43:58 |
313 | 4250.5000 | BATE | 13:46:46 |
200 | 4249.5000 | BATE | 13:48:05 |
111 | 4249.5000 | BATE | 13:48:06 |
295 | 4244.5000 | BATE | 13:51:12 |
323 | 4246.5000 | BATE | 13:53:44 |
22 | 4246.5000 | BATE | 13:53:44 |
52 | 4244.5000 | BATE | 13:53:57 |
300 | 4244.5000 | BATE | 13:53:57 |
342 | 4241.5000 | BATE | 13:56:11 |
297 | 4242.5000 | BATE | 13:58:21 |
298 | 4246.0000 | BATE | 14:00:15 |
336 | 4247.0000 | BATE | 14:02:00 |
308 | 4250.0000 | BATE | 14:03:59 |
290 | 4249.5000 | BATE | 14:05:07 |
91 | 4247.5000 | BATE | 14:07:54 |
319 | 4247.0000 | BATE | 14:08:01 |
231 | 4247.5000 | BATE | 14:09:14 |
81 | 4247.5000 | BATE | 14:09:14 |
78 | 4247.0000 | BATE | 14:10:55 |
229 | 4247.5000 | BATE | 14:11:30 |
61 | 4247.5000 | BATE | 14:11:30 |
15 | 4247.5000 | BATE | 14:11:30 |
339 | 4249.0000 | BATE | 14:15:15 |
332 | 4249.0000 | BATE | 14:15:15 |
322 | 4245.5000 | BATE | 14:17:12 |
314 | 4245.5000 | BATE | 14:19:44 |
6 | 4244.0000 | BATE | 14:20:41 |
51 | 4244.0000 | BATE | 14:20:41 |
32 | 4244.0000 | BATE | 14:20:41 |
200 | 4244.0000 | BATE | 14:20:41 |
341 | 4246.5000 | BATE | 14:23:33 |
327 | 4246.0000 | BATE | 14:25:50 |
315 | 4250.0000 | BATE | 14:27:14 |
38 | 4249.5000 | BATE | 14:27:29 |
259 | 4249.5000 | BATE | 14:27:29 |
297 | 4248.5000 | BATE | 14:28:32 |
132 | 4246.5000 | BATE | 14:30:03 |
200 | 4246.5000 | BATE | 14:30:03 |
299 | 4249.5000 | BATE | 14:30:26 |
314 | 4248.0000 | BATE | 14:31:07 |
318 | 4246.5000 | BATE | 14:31:44 |
355 | 4244.5000 | BATE | 14:32:55 |
315 | 4243.5000 | BATE | 14:33:14 |
72 | 4241.0000 | BATE | 14:33:38 |
11 | 4241.0000 | BATE | 14:33:39 |
224 | 4241.0000 | BATE | 14:33:40 |
328 | 4241.0000 | BATE | 14:34:50 |
327 | 4242.5000 | BATE | 14:35:11 |
352 | 4253.5000 | BATE | 14:36:21 |
18 | 4253.0000 | BATE | 14:36:56 |
221 | 4253.0000 | BATE | 14:36:56 |
61 | 4253.0000 | BATE | 14:36:56 |
335 | 4252.0000 | BATE | 14:37:34 |
293 | 4252.5000 | BATE | 14:39:01 |
294 | 4256.5000 | BATE | 14:40:07 |
129 | 4260.5000 | BATE | 14:41:01 |
44 | 4260.5000 | BATE | 14:41:01 |
73 | 4260.5000 | BATE | 14:41:01 |
27 | 4260.5000 | BATE | 14:41:01 |
26 | 4260.5000 | BATE | 14:41:01 |
20 | 4261.5000 | BATE | 14:41:01 |
33 | 4261.5000 | BATE | 14:41:01 |
200 | 4261.5000 | BATE | 14:41:01 |
35 | 4261.5000 | BATE | 14:41:01 |
16 | 4259.0000 | BATE | 14:41:59 |
11 | 4259.0000 | BATE | 14:41:59 |
125 | 4259.0000 | BATE | 14:41:59 |
152 | 4259.0000 | BATE | 14:42:12 |
344 | 4265.5000 | BATE | 14:44:24 |
332 | 4265.5000 | BATE | 14:44:24 |
320 | 4260.5000 | BATE | 14:46:22 |
330 | 4260.5000 | BATE | 14:46:56 |
300 | 4259.0000 | BATE | 14:48:20 |
4 | 4259.0000 | BATE | 14:48:20 |
358 | 4259.5000 | BATE | 14:48:20 |
353 | 4258.0000 | BATE | 14:49:45 |
65 | 4257.5000 | BATE | 14:50:57 |
18 | 4257.5000 | BATE | 14:50:57 |
9 | 4257.5000 | BATE | 14:50:57 |
24 | 4257.5000 | BATE | 14:50:57 |
44 | 4257.5000 | BATE | 14:50:57 |
53 | 4257.5000 | BATE | 14:51:01 |
79 | 4257.5000 | BATE | 14:51:01 |
303 | 4256.0000 | BATE | 14:52:14 |
136 | 4255.5000 | BATE | 14:53:00 |
321 | 4256.0000 | BATE | 14:53:44 |
345 | 4255.5000 | BATE | 14:55:04 |
21 | 4256.0000 | BATE | 14:55:31 |
55 | 4256.0000 | BATE | 14:55:31 |
256 | 4256.0000 | BATE | 14:55:34 |
92 | 4256.0000 | BATE | 14:56:50 |
247 | 4256.0000 | BATE | 14:56:50 |
142 | 4255.0000 | BATE | 14:57:30 |
161 | 4255.0000 | BATE | 14:57:30 |
30 | 4254.5000 | BATE | 14:59:58 |
1 | 4254.5000 | BATE | 14:59:58 |
54 | 4256.5000 | BATE | 15:00:16 |
134 | 4256.5000 | BATE | 15:00:16 |
21 | 4256.5000 | BATE | 15:00:16 |
95 | 4256.5000 | BATE | 15:00:16 |
336 | 4255.0000 | BATE | 15:00:31 |
285 | 4254.5000 | BATE | 15:00:39 |
297 | 4253.5000 | BATE | 15:01:44 |
338 | 4250.5000 | BATE | 15:03:04 |
332 | 4249.0000 | BATE | 15:04:11 |
329 | 4252.0000 | BATE | 15:05:38 |
321 | 4253.5000 | BATE | 15:07:01 |
1 | 4253.5000 | BATE | 15:07:01 |
308 | 4253.5000 | BATE | 15:07:39 |
292 | 4254.5000 | BATE | 15:08:48 |
11 | 4256.0000 | BATE | 15:09:11 |
296 | 4256.0000 | BATE | 15:09:54 |
291 | 4255.5000 | BATE | 15:10:30 |
55 | 4255.5000 | BATE | 15:10:30 |
243 | 4259.5000 | BATE | 15:11:42 |
68 | 4259.5000 | BATE | 15:11:42 |
33 | 4259.5000 | BATE | 15:11:42 |
296 | 4260.0000 | BATE | 15:13:23 |
23 | 4260.0000 | BATE | 15:13:23 |
303 | 4259.5000 | BATE | 15:14:03 |
100 | 4260.0000 | BATE | 15:15:10 |
291 | 4260.0000 | BATE | 15:15:25 |
354 | 4259.5000 | BATE | 15:16:55 |
24 | 4264.0000 | BATE | 15:17:51 |
6 | 4264.0000 | BATE | 15:17:51 |
25 | 4264.0000 | BATE | 15:17:51 |
63 | 4264.0000 | BATE | 15:17:51 |
78 | 4264.0000 | BATE | 15:17:51 |
117 | 4264.0000 | BATE | 15:17:51 |
139 | 4262.5000 | BATE | 15:18:39 |
26 | 4262.5000 | BATE | 15:18:39 |
156 | 4262.5000 | BATE | 15:18:40 |
100 | 4263.0000 | BATE | 15:20:05 |
1 | 4263.0000 | BATE | 15:20:05 |
100 | 4264.5000 | BATE | 15:20:35 |
279 | 4263.5000 | BATE | 15:20:36 |
60 | 4263.5000 | BATE | 15:20:47 |
144 | 4266.5000 | BATE | 15:22:03 |
208 | 4266.5000 | BATE | 15:22:03 |
1 | 4269.0000 | BATE | 15:23:39 |
336 | 4269.0000 | BATE | 15:23:54 |
309 | 4268.5000 | BATE | 15:24:27 |
189 | 4270.0000 | BATE | 15:25:11 |
124 | 4270.0000 | BATE | 15:25:11 |
6 | 4270.0000 | BATE | 15:26:08 |
289 | 4271.0000 | BATE | 15:26:58 |
337 | 4271.0000 | BATE | 15:27:03 |
317 | 4271.5000 | BATE | 15:28:33 |
285 | 4270.5000 | BATE | 15:29:52 |
60 | 4270.5000 | BATE | 15:29:52 |
235 | 4270.5000 | BATE | 15:30:21 |
59 | 4270.5000 | BATE | 15:30:21 |
48 | 4267.5000 | BATE | 15:31:45 |
17 | 4267.5000 | BATE | 15:31:45 |
114 | 4267.5000 | BATE | 15:31:45 |
43 | 4267.5000 | BATE | 15:31:45 |
65 | 4267.5000 | BATE | 15:31:45 |
21 | 4267.5000 | BATE | 15:31:45 |
293 | 4263.5000 | BATE | 15:32:30 |
331 | 4263.0000 | BATE | 15:33:42 |
14 | 4262.0000 | BATE | 15:34:28 |
60 | 4262.0000 | BATE | 15:34:36 |
59 | 4264.0000 | BATE | 15:35:31 |
322 | 4265.0000 | BATE | 15:36:03 |
322 | 4266.0000 | BATE | 15:36:30 |
293 | 4269.5000 | BATE | 15:38:05 |
339 | 4269.5000 | BATE | 15:38:21 |
349 | 4268.0000 | BATE | 15:39:01 |
291 | 4264.0000 | BATE | 15:40:47 |
3 | 4262.0000 | BATE | 15:41:58 |
1 | 4262.5000 | BATE | 15:42:08 |
36 | 4262.5000 | BATE | 15:42:08 |
67 | 4262.5000 | BATE | 15:42:09 |
22 | 4262.5000 | BATE | 15:42:09 |
103 | 4262.5000 | BATE | 15:42:09 |
87 | 4262.5000 | BATE | 15:42:09 |
12 | 4262.5000 | BATE | 15:42:09 |
90 | 4264.5000 | BATE | 15:43:13 |
1 | 4264.5000 | BATE | 15:43:13 |
29 | 4264.5000 | BATE | 15:43:13 |
208 | 4264.5000 | BATE | 15:43:19 |
338 | 4264.5000 | BATE | 15:43:40 |
318 | 4267.5000 | BATE | 15:45:27 |
226 | 4265.5000 | BATE | 15:46:06 |
100 | 4265.5000 | BATE | 15:46:06 |
298 | 4264.0000 | BATE | 15:47:15 |
345 | 4266.0000 | BATE | 15:48:33 |
295 | 4264.5000 | BATE | 15:49:43 |
303 | 4263.0000 | BATE | 15:50:00 |
92 | 4264.0000 | BATE | 15:51:56 |
56 | 4264.0000 | BATE | 15:51:56 |
188 | 4264.0000 | BATE | 15:51:56 |
115 | 4264.0000 | BATE | 15:51:56 |
114 | 4262.5000 | BATE | 15:53:15 |
51 | 4262.5000 | BATE | 15:53:15 |
11 | 4263.0000 | BATE | 15:53:37 |
7 | 4263.0000 | BATE | 15:53:37 |
22 | 4263.0000 | BATE | 15:53:37 |
47 | 4263.0000 | BATE | 15:53:37 |
13 | 4263.0000 | BATE | 15:53:37 |
149 | 4263.0000 | BATE | 15:53:37 |
113 | 4264.5000 | BATE | 15:54:11 |
173 | 4264.5000 | BATE | 15:54:11 |
18 | 4264.5000 | BATE | 15:54:11 |
183 | 4264.0000 | BATE | 15:54:51 |
10 | 4264.0000 | BATE | 15:54:51 |
128 | 4264.0000 | BATE | 15:55:31 |
71 | 4263.5000 | BATE | 15:55:51 |
266 | 4263.5000 | BATE | 15:55:51 |
324 | 4263.0000 | BATE | 15:57:12 |
334 | 4264.0000 | BATE | 15:58:15 |
1 | 4264.0000 | BATE | 15:59:15 |
1 | 4264.0000 | BATE | 15:59:15 |
67 | 4264.0000 | BATE | 15:59:15 |
350 | 4264.0000 | BATE | 15:59:29 |
100 | 4264.5000 | BATE | 16:00:04 |
70 | 4264.5000 | BATE | 16:00:04 |
5 | 4265.0000 | BATE | 16:00:37 |
297 | 4264.5000 | BATE | 16:00:47 |
353 | 4263.5000 | BATE | 16:01:40 |
24 | 4260.5000 | BATE | 16:02:48 |
16 | 4260.5000 | BATE | 16:03:00 |
159 | 4260.5000 | BATE | 16:03:00 |
21 | 4260.5000 | BATE | 16:03:00 |
103 | 4260.5000 | BATE | 16:03:01 |
311 | 4226.0000 | CHIX | 08:05:36 |
341 | 4227.5000 | CHIX | 08:06:13 |
349 | 4229.0000 | CHIX | 08:06:45 |
293 | 4228.5000 | CHIX | 08:07:36 |
335 | 4227.5000 | CHIX | 08:08:18 |
2 | 4233.0000 | CHIX | 08:09:40 |
352 | 4235.0000 | CHIX | 08:10:14 |
319 | 4234.5000 | CHIX | 08:10:15 |
246 | 4235.0000 | CHIX | 08:11:11 |
82 | 4235.0000 | CHIX | 08:11:11 |
312 | 4234.5000 | CHIX | 08:11:49 |
117 | 4232.5000 | CHIX | 08:12:16 |
229 | 4232.5000 | CHIX | 08:12:25 |
312 | 4230.5000 | CHIX | 08:13:57 |
287 | 4230.0000 | CHIX | 08:14:30 |
325 | 4227.5000 | CHIX | 08:14:59 |
318 | 4232.0000 | CHIX | 08:15:58 |
322 | 4232.5000 | CHIX | 08:17:09 |
347 | 4239.0000 | CHIX | 08:18:20 |
308 | 4237.5000 | CHIX | 08:19:15 |
301 | 4239.5000 | CHIX | 08:20:07 |
177 | 4236.5000 | CHIX | 08:21:36 |
163 | 4236.5000 | CHIX | 08:21:36 |
354 | 4238.0000 | CHIX | 08:22:51 |
352 | 4248.0000 | CHIX | 08:25:03 |
14 | 4243.5000 | CHIX | 08:25:57 |
89 | 4243.5000 | CHIX | 08:25:57 |
142 | 4243.5000 | CHIX | 08:25:57 |
290 | 4247.0000 | CHIX | 08:27:20 |
60 | 4243.5000 | CHIX | 08:27:47 |
91 | 4243.5000 | CHIX | 08:27:47 |
200 | 4243.5000 | CHIX | 08:27:47 |
348 | 4245.0000 | CHIX | 08:29:37 |
324 | 4242.5000 | CHIX | 08:31:09 |
331 | 4242.5000 | CHIX | 08:33:02 |
263 | 4241.5000 | CHIX | 08:33:55 |
35 | 4241.5000 | CHIX | 08:33:55 |
35 | 4241.5000 | CHIX | 08:33:55 |
351 | 4243.5000 | CHIX | 08:35:55 |
347 | 4241.5000 | CHIX | 08:37:43 |
200 | 4238.5000 | CHIX | 08:38:54 |
121 | 4238.5000 | CHIX | 08:38:54 |
143 | 4234.5000 | CHIX | 08:41:59 |
161 | 4234.5000 | CHIX | 08:41:59 |
8 | 4235.5000 | CHIX | 08:42:12 |
10 | 4235.5000 | CHIX | 08:42:37 |
281 | 4235.5000 | CHIX | 08:42:37 |
10 | 4235.5000 | CHIX | 08:42:37 |
307 | 4239.0000 | CHIX | 08:45:04 |
321 | 4238.5000 | CHIX | 08:46:02 |
100 | 4237.0000 | CHIX | 08:47:27 |
100 | 4237.0000 | CHIX | 08:47:27 |
50 | 4237.0000 | CHIX | 08:47:27 |
50 | 4237.0000 | CHIX | 08:47:27 |
19 | 4237.5000 | CHIX | 08:47:27 |
308 | 4236.0000 | CHIX | 08:49:40 |
21 | 4237.5000 | CHIX | 08:51:57 |
47 | 4237.5000 | CHIX | 08:51:57 |
256 | 4237.5000 | CHIX | 08:52:09 |
342 | 4237.5000 | CHIX | 08:53:57 |
339 | 4240.5000 | CHIX | 08:55:44 |
331 | 4238.5000 | CHIX | 08:57:04 |
316 | 4230.0000 | CHIX | 08:58:24 |
244 | 4235.0000 | CHIX | 09:01:11 |
38 | 4237.0000 | CHIX | 09:02:03 |
106 | 4237.0000 | CHIX | 09:02:03 |
145 | 4237.0000 | CHIX | 09:02:03 |
93 | 4237.0000 | CHIX | 09:03:20 |
44 | 4237.0000 | CHIX | 09:03:20 |
46 | 4237.0000 | CHIX | 09:03:25 |
166 | 4237.0000 | CHIX | 09:03:25 |
169 | 4236.0000 | CHIX | 09:05:30 |
67 | 4236.0000 | CHIX | 09:05:30 |
66 | 4236.0000 | CHIX | 09:05:30 |
177 | 4235.5000 | CHIX | 09:05:51 |
137 | 4235.0000 | CHIX | 09:05:51 |
305 | 4234.0000 | CHIX | 09:09:22 |
271 | 4234.5000 | CHIX | 09:09:35 |
21 | 4234.5000 | CHIX | 09:09:35 |
12 | 4229.5000 | CHIX | 09:11:39 |
42 | 4229.0000 | CHIX | 09:12:37 |
298 | 4229.0000 | CHIX | 09:12:37 |
50 | 4227.5000 | CHIX | 09:13:01 |
100 | 4227.5000 | CHIX | 09:13:01 |
50 | 4227.5000 | CHIX | 09:13:01 |
90 | 4227.5000 | CHIX | 09:13:01 |
14 | 4225.5000 | CHIX | 09:15:27 |
314 | 4225.5000 | CHIX | 09:15:46 |
336 | 4224.0000 | CHIX | 09:16:57 |
13 | 4226.0000 | CHIX | 09:20:01 |
328 | 4226.0000 | CHIX | 09:20:01 |
301 | 4225.5000 | CHIX | 09:22:12 |
342 | 4232.5000 | CHIX | 09:23:48 |
326 | 4231.0000 | CHIX | 09:25:09 |
305 | 4230.5000 | CHIX | 09:27:58 |
314 | 4232.0000 | CHIX | 09:29:09 |
301 | 4236.5000 | CHIX | 09:31:32 |
326 | 4238.5000 | CHIX | 09:32:22 |
44 | 4239.0000 | CHIX | 09:34:43 |
285 | 4241.0000 | CHIX | 09:35:26 |
46 | 4244.5000 | CHIX | 09:36:28 |
215 | 4244.0000 | CHIX | 09:36:28 |
91 | 4244.0000 | CHIX | 09:36:28 |
313 | 4244.0000 | CHIX | 09:36:28 |
334 | 4247.0000 | CHIX | 09:40:23 |
331 | 4242.5000 | CHIX | 09:42:52 |
377 | 4242.0000 | CHIX | 09:46:42 |
319 | 4243.0000 | CHIX | 09:47:08 |
7 | 4238.0000 | CHIX | 09:49:08 |
342 | 4238.0000 | CHIX | 09:49:08 |
60 | 4238.5000 | CHIX | 09:52:04 |
239 | 4238.5000 | CHIX | 09:52:04 |
266 | 4239.5000 | CHIX | 09:53:20 |
22 | 4239.5000 | CHIX | 09:53:20 |
106 | 4240.0000 | CHIX | 09:56:38 |
86 | 4240.0000 | CHIX | 09:56:38 |
162 | 4240.0000 | CHIX | 09:56:38 |
303 | 4237.0000 | CHIX | 09:58:00 |
149 | 4235.5000 | CHIX | 09:59:35 |
140 | 4235.5000 | CHIX | 09:59:35 |
49 | 4234.5000 | CHIX | 10:02:10 |
240 | 4234.5000 | CHIX | 10:02:10 |
291 | 4235.0000 | CHIX | 10:04:21 |
355 | 4235.5000 | CHIX | 10:07:07 |
337 | 4235.5000 | CHIX | 10:09:55 |
256 | 4238.0000 | CHIX | 10:12:14 |
38 | 4238.0000 | CHIX | 10:12:14 |
347 | 4241.0000 | CHIX | 10:14:36 |
345 | 4248.0000 | CHIX | 10:16:48 |
11 | 4244.0000 | CHIX | 10:19:15 |
71 | 4244.0000 | CHIX | 10:19:15 |
310 | 4244.5000 | CHIX | 10:19:31 |
33 | 4247.5000 | CHIX | 10:22:40 |
260 | 4247.5000 | CHIX | 10:22:40 |
156 | 4247.5000 | CHIX | 10:25:03 |
189 | 4247.5000 | CHIX | 10:25:03 |
355 | 4246.0000 | CHIX | 10:27:02 |
266 | 4246.0000 | CHIX | 10:29:23 |
60 | 4246.0000 | CHIX | 10:29:23 |
56 | 4244.0000 | CHIX | 10:31:35 |
27 | 4244.0000 | CHIX | 10:31:35 |
141 | 4244.0000 | CHIX | 10:31:35 |
127 | 4244.0000 | CHIX | 10:31:35 |
11 | 4240.5000 | CHIX | 10:34:02 |
5 | 4240.5000 | CHIX | 10:34:02 |
69 | 4240.5000 | CHIX | 10:34:02 |
321 | 4240.0000 | CHIX | 10:34:18 |
331 | 4242.5000 | CHIX | 10:37:18 |
77 | 4240.5000 | CHIX | 10:40:23 |
185 | 4240.5000 | CHIX | 10:40:23 |
77 | 4240.5000 | CHIX | 10:40:23 |
8 | 4238.5000 | CHIX | 10:43:27 |
348 | 4241.5000 | CHIX | 10:45:12 |
25 | 4245.0000 | CHIX | 10:45:53 |
63 | 4245.0000 | CHIX | 10:45:53 |
204 | 4245.0000 | CHIX | 10:45:53 |
200 | 4244.5000 | CHIX | 10:47:40 |
87 | 4244.5000 | CHIX | 10:47:40 |
285 | 4246.0000 | CHIX | 10:50:30 |
348 | 4245.5000 | CHIX | 10:52:34 |
339 | 4247.5000 | CHIX | 10:56:37 |
48 | 4249.0000 | CHIX | 10:58:09 |
289 | 4249.0000 | CHIX | 10:58:09 |
216 | 4251.5000 | CHIX | 11:00:30 |
34 | 4251.5000 | CHIX | 11:00:30 |
70 | 4251.5000 | CHIX | 11:00:30 |
311 | 4254.0000 | CHIX | 11:02:40 |
25 | 4256.5000 | CHIX | 11:05:03 |
124 | 4256.5000 | CHIX | 11:05:03 |
162 | 4256.5000 | CHIX | 11:05:03 |
322 | 4258.0000 | CHIX | 11:08:28 |
16 | 4259.0000 | CHIX | 11:10:03 |
293 | 4259.0000 | CHIX | 11:10:03 |
10 | 4257.0000 | CHIX | 11:12:48 |
308 | 4257.0000 | CHIX | 11:12:48 |
10 | 4257.0000 | CHIX | 11:12:48 |
302 | 4256.5000 | CHIX | 11:15:00 |
211 | 4253.5000 | CHIX | 11:17:47 |
56 | 4253.5000 | CHIX | 11:17:47 |
56 | 4253.5000 | CHIX | 11:17:47 |
60 | 4256.0000 | CHIX | 11:21:10 |
261 | 4256.0000 | CHIX | 11:21:10 |
15 | 4257.5000 | CHIX | 11:25:08 |
310 | 4257.0000 | CHIX | 11:25:20 |
21 | 4257.0000 | CHIX | 11:25:20 |
291 | 4256.0000 | CHIX | 11:26:27 |
344 | 4256.5000 | CHIX | 11:29:28 |
332 | 4259.0000 | CHIX | 11:32:36 |
60 | 4257.5000 | CHIX | 11:35:27 |
123 | 4258.0000 | CHIX | 11:36:42 |
228 | 4258.0000 | CHIX | 11:36:42 |
98 | 4258.5000 | CHIX | 11:40:02 |
182 | 4258.5000 | CHIX | 11:40:02 |
10 | 4258.5000 | CHIX | 11:40:02 |
29 | 4259.5000 | CHIX | 11:41:34 |
130 | 4259.5000 | CHIX | 11:42:03 |
198 | 4259.5000 | CHIX | 11:42:03 |
14 | 4259.5000 | CHIX | 11:42:03 |
294 | 4257.0000 | CHIX | 11:44:22 |
70 | 4254.0000 | CHIX | 11:46:28 |
216 | 4254.0000 | CHIX | 11:46:42 |
344 | 4254.0000 | CHIX | 11:50:19 |
67 | 4249.0000 | CHIX | 11:51:45 |
247 | 4249.0000 | CHIX | 11:51:51 |
329 | 4248.5000 | CHIX | 11:54:38 |
195 | 4244.0000 | CHIX | 11:57:13 |
68 | 4244.0000 | CHIX | 11:57:13 |
52 | 4244.0000 | CHIX | 11:57:13 |
286 | 4240.0000 | CHIX | 11:59:05 |
337 | 4236.0000 | CHIX | 12:00:54 |
22 | 4239.0000 | CHIX | 12:03:31 |
21 | 4239.0000 | CHIX | 12:03:31 |
58 | 4239.0000 | CHIX | 12:03:31 |
215 | 4239.0000 | CHIX | 12:03:31 |
290 | 4239.5000 | CHIX | 12:06:10 |
118 | 4238.0000 | CHIX | 12:08:09 |
140 | 4237.5000 | CHIX | 12:09:06 |
183 | 4237.5000 | CHIX | 12:09:06 |
215 | 4239.5000 | CHIX | 12:11:29 |
342 | 4240.0000 | CHIX | 12:13:31 |
119 | 4240.5000 | CHIX | 12:16:56 |
173 | 4240.5000 | CHIX | 12:16:56 |
100 | 4240.5000 | CHIX | 12:19:41 |
215 | 4240.5000 | CHIX | 12:19:41 |
27 | 4241.5000 | CHIX | 12:21:47 |
58 | 4241.5000 | CHIX | 12:21:47 |
215 | 4241.5000 | CHIX | 12:21:47 |
339 | 4243.0000 | CHIX | 12:25:27 |
215 | 4244.5000 | CHIX | 12:28:17 |
158 | 4246.5000 | CHIX | 12:30:17 |
139 | 4246.5000 | CHIX | 12:30:17 |
301 | 4246.5000 | CHIX | 12:33:27 |
215 | 4247.5000 | CHIX | 12:36:41 |
53 | 4247.5000 | CHIX | 12:36:41 |
58 | 4247.5000 | CHIX | 12:36:41 |
296 | 4247.5000 | CHIX | 12:38:14 |
204 | 4246.0000 | CHIX | 12:41:07 |
52 | 4246.0000 | CHIX | 12:41:07 |
71 | 4246.0000 | CHIX | 12:41:07 |
304 | 4246.5000 | CHIX | 12:44:03 |
286 | 4248.0000 | CHIX | 12:46:56 |
12 | 4248.0000 | CHIX | 12:46:56 |
326 | 4246.0000 | CHIX | 12:48:43 |
344 | 4244.0000 | CHIX | 12:52:43 |
354 | 4244.5000 | CHIX | 12:55:27 |
303 | 4247.0000 | CHIX | 12:58:52 |
215 | 4246.5000 | CHIX | 13:01:07 |
310 | 4250.5000 | CHIX | 13:02:41 |
215 | 4253.0000 | CHIX | 13:05:04 |
334 | 4253.0000 | CHIX | 13:07:10 |
289 | 4253.0000 | CHIX | 13:08:57 |
215 | 4254.0000 | CHIX | 13:11:34 |
344 | 4255.0000 | CHIX | 13:16:05 |
313 | 4255.0000 | CHIX | 13:16:06 |
44 | 4255.0000 | CHIX | 13:16:06 |
215 | 4257.5000 | CHIX | 13:20:55 |
83 | 4258.0000 | CHIX | 13:21:44 |
221 | 4258.0000 | CHIX | 13:21:44 |
215 | 4256.5000 | CHIX | 13:25:02 |
88 | 4256.5000 | CHIX | 13:25:02 |
302 | 4258.0000 | CHIX | 13:25:52 |
325 | 4260.5000 | CHIX | 13:29:17 |
48 | 4259.0000 | CHIX | 13:30:01 |
63 | 4259.0000 | CHIX | 13:30:01 |
205 | 4259.0000 | CHIX | 13:30:01 |
340 | 4239.0000 | CHIX | 13:31:49 |
351 | 4242.5000 | CHIX | 13:35:06 |
215 | 4241.0000 | CHIX | 13:36:07 |
70 | 4241.0000 | CHIX | 13:36:07 |
296 | 4241.0000 | CHIX | 13:38:18 |
350 | 4239.5000 | CHIX | 13:40:32 |
55 | 4243.5000 | CHIX | 13:42:57 |
30 | 4243.5000 | CHIX | 13:42:57 |
15 | 4243.5000 | CHIX | 13:42:57 |
20 | 4243.5000 | CHIX | 13:42:57 |
100 | 4243.5000 | CHIX | 13:42:57 |
36 | 4243.5000 | CHIX | 13:42:57 |
55 | 4243.5000 | CHIX | 13:43:02 |
348 | 4252.0000 | CHIX | 13:45:10 |
330 | 4250.5000 | CHIX | 13:47:51 |
298 | 4245.0000 | CHIX | 13:50:31 |
16 | 4244.5000 | CHIX | 13:51:37 |
215 | 4245.0000 | CHIX | 13:51:58 |
215 | 4245.5000 | CHIX | 13:53:30 |
329 | 4247.0000 | CHIX | 13:54:50 |
349 | 4241.5000 | CHIX | 13:57:15 |
355 | 4243.5000 | CHIX | 13:59:33 |
347 | 4247.0000 | CHIX | 14:02:00 |
125 | 4250.5000 | CHIX | 14:03:51 |
202 | 4250.5000 | CHIX | 14:03:51 |
334 | 4249.0000 | CHIX | 14:05:22 |
58 | 4247.0000 | CHIX | 14:08:01 |
10 | 4247.0000 | CHIX | 14:08:01 |
215 | 4247.0000 | CHIX | 14:08:01 |
69 | 4248.0000 | CHIX | 14:09:07 |
242 | 4248.0000 | CHIX | 14:09:07 |
220 | 4247.0000 | CHIX | 14:10:39 |
78 | 4247.0000 | CHIX | 14:10:39 |
215 | 4248.5000 | CHIX | 14:12:20 |
324 | 4249.0000 | CHIX | 14:15:15 |
346 | 4247.5000 | CHIX | 14:16:04 |
309 | 4246.0000 | CHIX | 14:18:05 |
163 | 4244.5000 | CHIX | 14:20:36 |
150 | 4244.5000 | CHIX | 14:20:36 |
290 | 4245.0000 | CHIX | 14:22:07 |
64 | 4245.0000 | CHIX | 14:22:16 |
1 | 4245.5000 | CHIX | 14:25:35 |
5 | 4245.5000 | CHIX | 14:25:35 |
9 | 4245.5000 | CHIX | 14:25:35 |
334 | 4246.5000 | CHIX | 14:25:49 |
47 | 4246.0000 | CHIX | 14:25:50 |
61 | 4246.0000 | CHIX | 14:25:50 |
200 | 4246.0000 | CHIX | 14:25:50 |
194 | 4248.5000 | CHIX | 14:27:30 |
57 | 4248.5000 | CHIX | 14:27:30 |
71 | 4248.5000 | CHIX | 14:27:56 |
342 | 4246.5000 | CHIX | 14:29:29 |
326 | 4246.5000 | CHIX | 14:30:03 |
309 | 4248.0000 | CHIX | 14:31:07 |
322 | 4246.5000 | CHIX | 14:31:44 |
73 | 4245.0000 | CHIX | 14:31:57 |
215 | 4245.0000 | CHIX | 14:31:57 |
307 | 4244.0000 | CHIX | 14:33:05 |
297 | 4243.5000 | CHIX | 14:33:14 |
324 | 4241.5000 | CHIX | 14:34:28 |
299 | 4241.0000 | CHIX | 14:34:50 |
41 | 4245.0000 | CHIX | 14:35:38 |
215 | 4249.0000 | CHIX | 14:35:56 |
314 | 4253.5000 | CHIX | 14:36:21 |
32 | 4252.5000 | CHIX | 14:37:31 |
204 | 4252.5000 | CHIX | 14:37:31 |
88 | 4252.5000 | CHIX | 14:37:31 |
131 | 4257.5000 | CHIX | 14:39:23 |
75 | 4257.5000 | CHIX | 14:39:23 |
131 | 4257.5000 | CHIX | 14:39:23 |
90 | 4257.0000 | CHIX | 14:39:44 |
191 | 4257.0000 | CHIX | 14:39:44 |
44 | 4257.0000 | CHIX | 14:39:44 |
322 | 4261.5000 | CHIX | 14:41:01 |
328 | 4261.0000 | CHIX | 14:41:20 |
20 | 4258.0000 | CHIX | 14:42:39 |
286 | 4258.0000 | CHIX | 14:42:39 |
20 | 4258.0000 | CHIX | 14:42:39 |
305 | 4265.5000 | CHIX | 14:44:24 |
349 | 4269.5000 | CHIX | 14:44:50 |
338 | 4260.5000 | CHIX | 14:46:22 |
315 | 4260.0000 | CHIX | 14:47:02 |
1 | 4259.5000 | CHIX | 14:47:52 |
3 | 4260.0000 | CHIX | 14:48:17 |
326 | 4259.5000 | CHIX | 14:48:20 |
300 | 4258.5000 | CHIX | 14:49:42 |
354 | 4258.0000 | CHIX | 14:50:55 |
310 | 4256.0000 | CHIX | 14:51:25 |
34 | 4256.5000 | CHIX | 14:53:38 |
100 | 4256.5000 | CHIX | 14:53:38 |
100 | 4256.5000 | CHIX | 14:53:38 |
100 | 4256.5000 | CHIX | 14:53:38 |
316 | 4255.5000 | CHIX | 14:53:44 |
205 | 4255.5000 | CHIX | 14:55:04 |
111 | 4255.5000 | CHIX | 14:55:04 |
351 | 4254.5000 | CHIX | 14:56:39 |
334 | 4257.0000 | CHIX | 14:57:03 |
323 | 4252.0000 | CHIX | 14:58:58 |
341 | 4256.0000 | CHIX | 15:00:31 |
20 | 4256.0000 | CHIX | 15:00:31 |
62 | 4253.5000 | CHIX | 15:01:36 |
274 | 4253.5000 | CHIX | 15:01:44 |
337 | 4252.5000 | CHIX | 15:02:07 |
166 | 4249.5000 | CHIX | 15:03:11 |
92 | 4249.5000 | CHIX | 15:03:11 |
86 | 4249.5000 | CHIX | 15:03:11 |
6 | 4249.5000 | CHIX | 15:03:13 |
29 | 4252.5000 | CHIX | 15:05:19 |
146 | 4252.0000 | CHIX | 15:05:23 |
123 | 4252.0000 | CHIX | 15:05:23 |
35 | 4252.0000 | CHIX | 15:05:38 |
300 | 4252.5000 | CHIX | 15:05:38 |
215 | 4254.5000 | CHIX | 15:07:18 |
314 | 4253.0000 | CHIX | 15:07:53 |
215 | 4256.0000 | CHIX | 15:09:11 |
186 | 4256.0000 | CHIX | 15:09:54 |
75 | 4256.0000 | CHIX | 15:09:54 |
67 | 4256.0000 | CHIX | 15:09:54 |
299 | 4259.5000 | CHIX | 15:11:40 |
27 | 4259.5000 | CHIX | 15:11:40 |
268 | 4259.0000 | CHIX | 15:12:05 |
40 | 4259.0000 | CHIX | 15:12:16 |
6 | 4259.0000 | CHIX | 15:12:48 |
287 | 4260.0000 | CHIX | 15:13:23 |
287 | 4259.5000 | CHIX | 15:14:31 |
300 | 4259.5000 | CHIX | 15:15:26 |
291 | 4259.5000 | CHIX | 15:16:55 |
17 | 4259.5000 | CHIX | 15:16:55 |
317 | 4264.5000 | CHIX | 15:17:51 |
76 | 4262.5000 | CHIX | 15:19:20 |
227 | 4262.5000 | CHIX | 15:19:20 |
17 | 4262.5000 | CHIX | 15:19:20 |
342 | 4265.0000 | CHIX | 15:20:35 |
300 | 4266.5000 | CHIX | 15:22:03 |
348 | 4269.0000 | CHIX | 15:23:33 |
32 | 4269.0000 | CHIX | 15:23:33 |
291 | 4269.0000 | CHIX | 15:23:54 |
150 | 4267.5000 | CHIX | 15:24:27 |
42 | 4270.5000 | CHIX | 15:25:00 |
29 | 4270.5000 | CHIX | 15:25:00 |
215 | 4270.5000 | CHIX | 15:25:00 |
215 | 4271.0000 | CHIX | 15:26:35 |
331 | 4270.0000 | CHIX | 15:27:23 |
344 | 4271.5000 | CHIX | 15:28:33 |
340 | 4270.5000 | CHIX | 15:29:52 |
308 | 4269.0000 | CHIX | 15:30:54 |
282 | 4266.5000 | CHIX | 15:31:48 |
44 | 4266.5000 | CHIX | 15:31:48 |
300 | 4264.0000 | CHIX | 15:33:16 |
307 | 4262.5000 | CHIX | 15:34:24 |
12 | 4265.0000 | CHIX | 15:35:58 |
28 | 4265.0000 | CHIX | 15:36:03 |
133 | 4266.0000 | CHIX | 15:36:11 |
218 | 4266.0000 | CHIX | 15:36:30 |
340 | 4267.5000 | CHIX | 15:37:35 |
16 | 4270.0000 | CHIX | 15:38:10 |
26 | 4270.0000 | CHIX | 15:38:10 |
338 | 4269.5000 | CHIX | 15:38:21 |
25 | 4267.5000 | CHIX | 15:39:04 |
11 | 4267.5000 | CHIX | 15:39:04 |
18 | 4267.5000 | CHIX | 15:39:04 |
271 | 4267.5000 | CHIX | 15:39:04 |
215 | 4264.0000 | CHIX | 15:40:47 |
297 | 4262.0000 | CHIX | 15:41:52 |
28 | 4262.0000 | CHIX | 15:41:52 |
13 | 4264.0000 | CHIX | 15:42:34 |
341 | 4264.5000 | CHIX | 15:43:19 |
61 | 4264.5000 | CHIX | 15:44:09 |
249 | 4264.5000 | CHIX | 15:44:09 |
27 | 4264.5000 | CHIX | 15:44:09 |
200 | 4266.0000 | CHIX | 15:45:19 |
1 | 4266.0000 | CHIX | 15:45:19 |
26 | 4266.5000 | CHIX | 15:45:35 |
245 | 4266.5000 | CHIX | 15:45:35 |
64 | 4266.5000 | CHIX | 15:45:35 |
300 | 4265.0000 | CHIX | 15:46:37 |
39 | 4265.0000 | CHIX | 15:46:37 |
346 | 4266.0000 | CHIX | 15:48:33 |
303 | 4264.0000 | CHIX | 15:49:43 |
100 | 4263.5000 | CHIX | 15:50:41 |
16 | 4263.5000 | CHIX | 15:50:41 |
324 | 4264.0000 | CHIX | 15:51:11 |
267 | 4263.0000 | CHIX | 15:52:01 |
24 | 4263.0000 | CHIX | 15:52:01 |
306 | 4264.0000 | CHIX | 15:54:11 |
343 | 4264.5000 | CHIX | 15:54:11 |
304 | 4263.5000 | CHIX | 15:55:51 |
65 | 4263.5000 | CHIX | 15:55:51 |
211 | 4263.0000 | CHIX | 15:56:00 |
22 | 4263.0000 | CHIX | 15:56:00 |
58 | 4263.0000 | CHIX | 15:56:00 |
8 | 4262.0000 | CHIX | 15:57:03 |
293 | 4263.0000 | CHIX | 15:57:12 |
182 | 4264.0000 | CHIX | 15:58:15 |
104 | 4264.0000 | CHIX | 15:58:15 |
31 | 4264.0000 | CHIX | 15:58:15 |
326 | 4264.0000 | CHIX | 15:59:29 |
1 | 4265.0000 | CHIX | 16:00:25 |
89 | 4264.5000 | CHIX | 16:00:28 |
117 | 4264.5000 | CHIX | 16:00:28 |
106 | 4264.5000 | CHIX | 16:00:28 |
343 | 4263.5000 | CHIX | 16:01:05 |
100 | 4261.0000 | CHIX | 16:02:21 |
50 | 4261.0000 | CHIX | 16:02:21 |
123 | 4260.0000 | CHIX | 16:03:01 |
58 | 4261.0000 | CHIX | 16:03:31 |
21 | 4261.0000 | CHIX | 16:03:32 |
370 | 4227.5000 | LSE | 08:06:13 |
376 | 4229.5000 | LSE | 08:06:41 |
425 | 4227.0000 | LSE | 08:06:45 |
18 | 4227.5000 | LSE | 08:06:45 |
439 | 4229.0000 | LSE | 08:06:45 |
347 | 4229.0000 | LSE | 08:07:28 |
392 | 4228.5000 | LSE | 08:07:36 |
382 | 4228.0000 | LSE | 08:07:49 |
323 | 4228.0000 | LSE | 08:08:34 |
409 | 4234.5000 | LSE | 08:10:15 |
136 | 4233.5000 | LSE | 08:10:23 |
118 | 4233.5000 | LSE | 08:10:23 |
71 | 4233.5000 | LSE | 08:10:23 |
386 | 4233.5000 | LSE | 08:10:23 |
356 | 4234.5000 | LSE | 08:11:23 |
17 | 4234.5000 | LSE | 08:11:23 |
379 | 4233.5000 | LSE | 08:11:26 |
425 | 4234.0000 | LSE | 08:11:26 |
371 | 4234.5000 | LSE | 08:11:49 |
374 | 4234.5000 | LSE | 08:11:49 |
323 | 4232.5000 | LSE | 08:12:25 |
1 | 4230.5000 | LSE | 08:13:06 |
100 | 4230.5000 | LSE | 08:13:06 |
117 | 4230.5000 | LSE | 08:13:06 |
398 | 4230.5000 | LSE | 08:13:06 |
358 | 4230.5000 | LSE | 08:13:50 |
368 | 4230.0000 | LSE | 08:13:57 |
1 | 4230.5000 | LSE | 08:14:30 |
96 | 4230.5000 | LSE | 08:14:30 |
35 | 4230.5000 | LSE | 08:14:30 |
213 | 4230.5000 | LSE | 08:14:30 |
369 | 4230.5000 | LSE | 08:14:30 |
393 | 4228.5000 | LSE | 08:14:57 |
356 | 4229.5000 | LSE | 08:15:24 |
264 | 4229.0000 | LSE | 08:15:25 |
82 | 4229.0000 | LSE | 08:15:25 |
67 | 4232.0000 | LSE | 08:15:58 |
447 | 4232.0000 | LSE | 08:16:11 |
372 | 4232.0000 | LSE | 08:16:39 |
43 | 4231.5000 | LSE | 08:16:45 |
398 | 4231.5000 | LSE | 08:16:45 |
306 | 4232.5000 | LSE | 08:17:08 |
26 | 4232.5000 | LSE | 08:17:08 |
343 | 4232.0000 | LSE | 08:17:09 |
332 | 4232.0000 | LSE | 08:17:09 |
245 | 4234.5000 | LSE | 08:17:46 |
67 | 4234.5000 | LSE | 08:17:46 |
48 | 4234.5000 | LSE | 08:17:46 |
372 | 4234.5000 | LSE | 08:17:46 |
2 | 4239.5000 | LSE | 08:18:15 |
67 | 4239.5000 | LSE | 08:18:15 |
376 | 4239.5000 | LSE | 08:18:15 |
67 | 4240.0000 | LSE | 08:18:15 |
67 | 4239.5000 | LSE | 08:18:19 |
175 | 4239.5000 | LSE | 08:18:19 |
67 | 4239.5000 | LSE | 08:18:19 |
269 | 4239.5000 | LSE | 08:18:19 |
68 | 4239.5000 | LSE | 08:18:19 |
384 | 4238.5000 | LSE | 08:18:20 |
267 | 4239.0000 | LSE | 08:18:20 |
70 | 4239.0000 | LSE | 08:18:20 |
377 | 4239.0000 | LSE | 08:18:20 |
376 | 4239.0000 | LSE | 08:18:20 |
348 | 4238.0000 | LSE | 08:18:24 |
67 | 4237.0000 | LSE | 08:19:15 |
223 | 4237.0000 | LSE | 08:19:22 |
143 | 4237.0000 | LSE | 08:19:25 |
315 | 4236.5000 | LSE | 08:19:31 |
6 | 4236.5000 | LSE | 08:19:31 |
66 | 4236.5000 | LSE | 08:19:31 |
12 | 4236.5000 | LSE | 08:19:31 |
374 | 4236.5000 | LSE | 08:19:31 |
328 | 4239.0000 | LSE | 08:20:07 |
275 | 4239.5000 | LSE | 08:20:07 |
109 | 4239.5000 | LSE | 08:20:07 |
343 | 4239.5000 | LSE | 08:20:07 |
111 | 4239.0000 | LSE | 08:20:17 |
66 | 4238.5000 | LSE | 08:20:17 |
200 | 4238.5000 | LSE | 08:20:17 |
287 | 4238.5000 | LSE | 08:20:17 |
44 | 4238.5000 | LSE | 08:20:17 |
329 | 4235.5000 | LSE | 08:20:56 |
326 | 4236.0000 | LSE | 08:21:16 |
388 | 4236.5000 | LSE | 08:22:11 |
92 | 4237.0000 | LSE | 08:22:11 |
47 | 4237.0000 | LSE | 08:22:11 |
67 | 4237.0000 | LSE | 08:22:11 |
169 | 4237.0000 | LSE | 08:22:11 |
326 | 4238.0000 | LSE | 08:22:51 |
220 | 4238.0000 | LSE | 08:23:05 |
141 | 4238.0000 | LSE | 08:23:05 |
93 | 4248.0000 | LSE | 08:25:02 |
278 | 4248.0000 | LSE | 08:25:02 |
42 | 4248.0000 | LSE | 08:25:02 |
68 | 4247.5000 | LSE | 08:25:03 |
175 | 4247.0000 | LSE | 08:25:03 |
160 | 4247.0000 | LSE | 08:25:03 |
66 | 4247.0000 | LSE | 08:25:03 |
387 | 4248.0000 | LSE | 08:25:03 |
597 | 4248.0000 | LSE | 08:25:03 |
48 | 4248.0000 | LSE | 08:25:03 |
330 | 4245.5000 | LSE | 08:25:18 |
262 | 4244.5000 | LSE | 08:25:26 |
98 | 4244.5000 | LSE | 08:25:26 |
382 | 4243.5000 | LSE | 08:25:57 |
260 | 4246.5000 | LSE | 08:27:20 |
99 | 4246.5000 | LSE | 08:27:20 |
264 | 4247.0000 | LSE | 08:27:20 |
78 | 4247.0000 | LSE | 08:27:20 |
357 | 4244.0000 | LSE | 08:27:35 |
328 | 4243.5000 | LSE | 08:28:03 |
330 | 4242.0000 | LSE | 08:28:34 |
58 | 4244.5000 | LSE | 08:29:37 |
181 | 4244.5000 | LSE | 08:29:37 |
181 | 4244.5000 | LSE | 08:29:37 |
295 | 4245.0000 | LSE | 08:29:37 |
95 | 4245.0000 | LSE | 08:29:37 |
360 | 4244.5000 | LSE | 08:30:14 |
362 | 4244.5000 | LSE | 08:30:14 |
146 | 4245.0000 | LSE | 08:30:14 |
107 | 4245.0000 | LSE | 08:30:14 |
66 | 4245.0000 | LSE | 08:30:14 |
350 | 4245.0000 | LSE | 08:30:14 |
185 | 4243.0000 | LSE | 08:31:04 |
83 | 4243.0000 | LSE | 08:31:04 |
57 | 4243.0000 | LSE | 08:31:04 |
374 | 4241.5000 | LSE | 08:33:02 |
23 | 4242.5000 | LSE | 08:33:02 |
66 | 4242.5000 | LSE | 08:33:02 |
175 | 4242.5000 | LSE | 08:33:02 |
45 | 4242.5000 | LSE | 08:33:02 |
50 | 4242.5000 | LSE | 08:33:02 |
2 | 4242.5000 | LSE | 08:33:02 |
3 | 4242.0000 | LSE | 08:33:02 |
175 | 4242.0000 | LSE | 08:33:02 |
200 | 4242.0000 | LSE | 08:33:02 |
362 | 4242.5000 | LSE | 08:33:02 |
66 | 4243.0000 | LSE | 08:33:54 |
303 | 4243.0000 | LSE | 08:33:54 |
390 | 4243.5000 | LSE | 08:33:54 |
393 | 4243.0000 | LSE | 08:34:58 |
399 | 4242.5000 | LSE | 08:35:02 |
330 | 4242.0000 | LSE | 08:35:14 |
25 | 4242.0000 | LSE | 08:35:14 |
275 | 4243.5000 | LSE | 08:35:55 |
63 | 4243.5000 | LSE | 08:35:55 |
321 | 4243.0000 | LSE | 08:35:59 |
95 | 4243.5000 | LSE | 08:36:33 |
236 | 4243.5000 | LSE | 08:36:35 |
288 | 4241.5000 | LSE | 08:37:43 |
50 | 4241.5000 | LSE | 08:37:43 |
20 | 4241.5000 | LSE | 08:37:43 |
376 | 4241.0000 | LSE | 08:37:52 |
387 | 4239.5000 | LSE | 08:38:45 |
307 | 4239.0000 | LSE | 08:38:46 |
67 | 4239.0000 | LSE | 08:38:46 |
182 | 4237.0000 | LSE | 08:39:28 |
184 | 4237.0000 | LSE | 08:39:28 |
287 | 4237.0000 | LSE | 08:39:40 |
16 | 4237.0000 | LSE | 08:39:40 |
70 | 4237.0000 | LSE | 08:39:40 |
208 | 4235.0000 | LSE | 08:40:09 |
131 | 4235.0000 | LSE | 08:40:09 |
301 | 4234.5000 | LSE | 08:40:40 |
84 | 4234.5000 | LSE | 08:40:40 |
332 | 4234.5000 | LSE | 08:41:59 |
42 | 4235.5000 | LSE | 08:42:37 |
124 | 4235.5000 | LSE | 08:42:37 |
17 | 4235.5000 | LSE | 08:42:37 |
363 | 4235.5000 | LSE | 08:42:42 |
216 | 4235.5000 | LSE | 08:42:42 |
104 | 4235.0000 | LSE | 08:43:03 |
15 | 4235.0000 | LSE | 08:43:04 |
50 | 4235.0000 | LSE | 08:43:04 |
67 | 4235.0000 | LSE | 08:43:04 |
50 | 4235.0000 | LSE | 08:43:04 |
200 | 4235.0000 | LSE | 08:43:04 |
124 | 4235.0000 | LSE | 08:43:04 |
118 | 4235.0000 | LSE | 08:43:04 |
2 | 4237.0000 | LSE | 08:44:12 |
171 | 4237.0000 | LSE | 08:44:19 |
394 | 4239.0000 | LSE | 08:45:04 |
363 | 4237.5000 | LSE | 08:45:09 |
104 | 4237.0000 | LSE | 08:45:35 |
120 | 4237.0000 | LSE | 08:45:35 |
174 | 4237.0000 | LSE | 08:45:35 |
340 | 4238.0000 | LSE | 08:46:10 |
350 | 4236.5000 | LSE | 08:46:31 |
45 | 4236.5000 | LSE | 08:46:31 |
354 | 4237.5000 | LSE | 08:47:27 |
387 | 4236.5000 | LSE | 08:48:02 |
353 | 4235.0000 | LSE | 08:48:44 |
67 | 4236.0000 | LSE | 08:49:40 |
325 | 4236.0000 | LSE | 08:49:40 |
355 | 4237.0000 | LSE | 08:50:24 |
50 | 4237.5000 | LSE | 08:51:57 |
220 | 4237.5000 | LSE | 08:51:57 |
66 | 4237.5000 | LSE | 08:51:57 |
21 | 4237.5000 | LSE | 08:51:57 |
17 | 4237.5000 | LSE | 08:51:57 |
322 | 4237.5000 | LSE | 08:51:57 |
19 | 4237.5000 | LSE | 08:51:57 |
137 | 4237.0000 | LSE | 08:52:09 |
67 | 4237.0000 | LSE | 08:52:09 |
50 | 4237.0000 | LSE | 08:52:09 |
50 | 4237.0000 | LSE | 08:52:09 |
42 | 4237.0000 | LSE | 08:52:09 |
2 | 4237.5000 | LSE | 08:53:05 |
140 | 4237.5000 | LSE | 08:53:53 |
80 | 4237.5000 | LSE | 08:53:57 |
170 | 4237.5000 | LSE | 08:53:57 |
65 | 4237.0000 | LSE | 08:54:02 |
2 | 4237.0000 | LSE | 08:54:03 |
242 | 4237.0000 | LSE | 08:54:10 |
69 | 4240.0000 | LSE | 08:55:48 |
201 | 4240.0000 | LSE | 08:55:48 |
54 | 4240.0000 | LSE | 08:55:48 |
32 | 4240.0000 | LSE | 08:55:48 |
50 | 4239.5000 | LSE | 08:55:55 |
50 | 4239.5000 | LSE | 08:55:55 |
50 | 4239.5000 | LSE | 08:55:55 |
120 | 4239.5000 | LSE | 08:55:55 |
67 | 4239.5000 | LSE | 08:55:55 |
50 | 4239.5000 | LSE | 08:55:55 |
305 | 4239.5000 | LSE | 08:55:55 |
29 | 4239.5000 | LSE | 08:55:55 |
27 | 4239.5000 | LSE | 08:55:55 |
7 | 4239.5000 | LSE | 08:55:55 |
160 | 4239.5000 | LSE | 08:56:58 |
200 | 4239.5000 | LSE | 08:56:58 |
67 | 4237.5000 | LSE | 08:57:04 |
192 | 4237.5000 | LSE | 08:57:04 |
50 | 4237.5000 | LSE | 08:57:04 |
50 | 4237.5000 | LSE | 08:57:04 |
27 | 4237.5000 | LSE | 08:57:04 |
52 | 4234.5000 | LSE | 08:57:50 |
280 | 4234.5000 | LSE | 08:57:50 |
50 | 4234.5000 | LSE | 08:57:50 |
212 | 4231.5000 | LSE | 08:58:18 |
50 | 4231.5000 | LSE | 08:58:18 |
50 | 4231.5000 | LSE | 08:58:18 |
67 | 4231.5000 | LSE | 08:58:18 |
330 | 4235.0000 | LSE | 09:00:21 |
40 | 4235.0000 | LSE | 09:00:33 |
336 | 4235.0000 | LSE | 09:00:33 |
431 | 4237.0000 | LSE | 09:02:03 |
181 | 4236.5000 | LSE | 09:02:11 |
50 | 4236.5000 | LSE | 09:02:11 |
66 | 4236.5000 | LSE | 09:02:11 |
50 | 4236.5000 | LSE | 09:02:11 |
60 | 4236.5000 | LSE | 09:02:11 |
108 | 4236.5000 | LSE | 09:02:11 |
262 | 4236.5000 | LSE | 09:02:11 |
327 | 4235.5000 | LSE | 09:02:30 |
347 | 4237.0000 | LSE | 09:03:20 |
45 | 4236.0000 | LSE | 09:03:53 |
50 | 4236.0000 | LSE | 09:03:53 |
50 | 4236.0000 | LSE | 09:03:53 |
175 | 4236.0000 | LSE | 09:03:53 |
149 | 4236.0000 | LSE | 09:05:12 |
208 | 4236.0000 | LSE | 09:05:12 |
90 | 4235.5000 | LSE | 09:05:37 |
165 | 4235.5000 | LSE | 09:05:37 |
44 | 4235.5000 | LSE | 09:05:51 |
304 | 4235.5000 | LSE | 09:05:51 |
89 | 4235.5000 | LSE | 09:05:51 |
195 | 4233.0000 | LSE | 09:06:45 |
50 | 4233.5000 | LSE | 09:07:06 |
50 | 4233.5000 | LSE | 09:07:06 |
66 | 4233.5000 | LSE | 09:07:06 |
338 | 4234.0000 | LSE | 09:07:06 |
67 | 4232.5000 | LSE | 09:07:44 |
50 | 4232.5000 | LSE | 09:07:44 |
50 | 4232.5000 | LSE | 09:07:44 |
50 | 4232.5000 | LSE | 09:07:44 |
78 | 4232.5000 | LSE | 09:07:44 |
45 | 4232.5000 | LSE | 09:07:44 |
348 | 4233.5000 | LSE | 09:07:44 |
50 | 4233.0000 | LSE | 09:08:25 |
50 | 4233.0000 | LSE | 09:08:25 |
50 | 4233.0000 | LSE | 09:08:25 |
67 | 4233.0000 | LSE | 09:08:25 |
421 | 4234.0000 | LSE | 09:09:22 |
171 | 4234.0000 | LSE | 09:09:22 |
353 | 4234.0000 | LSE | 09:09:45 |
13 | 4234.0000 | LSE | 09:09:45 |
67 | 4233.5000 | LSE | 09:09:57 |
50 | 4233.5000 | LSE | 09:09:57 |
28 | 4233.5000 | LSE | 09:09:57 |
218 | 4233.5000 | LSE | 09:09:57 |
90 | 4233.5000 | LSE | 09:09:57 |
349 | 4233.0000 | LSE | 09:10:02 |
50 | 4231.0000 | LSE | 09:10:42 |
67 | 4230.5000 | LSE | 09:10:42 |
50 | 4230.5000 | LSE | 09:10:42 |
45 | 4231.0000 | LSE | 09:10:42 |
50 | 4231.0000 | LSE | 09:10:42 |
67 | 4231.0000 | LSE | 09:10:42 |
50 | 4231.0000 | LSE | 09:10:42 |
161 | 4229.0000 | LSE | 09:11:56 |
2 | 4229.0000 | LSE | 09:12:23 |
270 | 4229.0000 | LSE | 09:12:37 |
121 | 4229.0000 | LSE | 09:12:37 |
234 | 4229.0000 | LSE | 09:12:37 |
39 | 4226.5000 | LSE | 09:13:20 |
304 | 4226.5000 | LSE | 09:13:20 |
329 | 4226.0000 | LSE | 09:14:32 |
351 | 4225.5000 | LSE | 09:15:46 |
392 | 4225.0000 | LSE | 09:16:27 |
335 | 4223.0000 | LSE | 09:17:06 |
18 | 4223.5000 | LSE | 09:18:00 |
327 | 4223.5000 | LSE | 09:18:00 |
2 | 4223.5000 | LSE | 09:18:00 |
16 | 4223.5000 | LSE | 09:18:00 |
2 | 4226.0000 | LSE | 09:19:57 |
40 | 4225.5000 | LSE | 09:20:01 |
300 | 4225.5000 | LSE | 09:20:01 |
165 | 4226.0000 | LSE | 09:20:01 |
158 | 4226.0000 | LSE | 09:20:01 |
27 | 4226.0000 | LSE | 09:20:01 |
375 | 4225.5000 | LSE | 09:21:03 |
354 | 4225.5000 | LSE | 09:22:12 |
653 | 4232.5000 | LSE | 09:23:48 |
271 | 4231.5000 | LSE | 09:23:57 |
172 | 4231.5000 | LSE | 09:23:57 |
66 | 4231.0000 | LSE | 09:25:09 |
342 | 4231.0000 | LSE | 09:25:09 |
358 | 4231.5000 | LSE | 09:26:26 |
479 | 4230.5000 | LSE | 09:27:58 |
325 | 4229.5000 | LSE | 09:28:00 |
418 | 4229.5000 | LSE | 09:28:00 |
29 | 4231.5000 | LSE | 09:29:09 |
304 | 4231.5000 | LSE | 09:29:09 |
354 | 4232.0000 | LSE | 09:29:09 |
349 | 4232.5000 | LSE | 09:29:52 |
101 | 4234.0000 | LSE | 09:30:24 |
66 | 4234.0000 | LSE | 09:30:24 |
192 | 4233.5000 | LSE | 09:30:24 |
363 | 4234.0000 | LSE | 09:30:24 |
50 | 4236.5000 | LSE | 09:31:32 |
209 | 4236.5000 | LSE | 09:31:32 |
45 | 4236.5000 | LSE | 09:31:32 |
2 | 4236.5000 | LSE | 09:31:32 |
50 | 4236.5000 | LSE | 09:31:32 |
33 | 4236.5000 | LSE | 09:31:32 |
378 | 4236.5000 | LSE | 09:31:32 |
353 | 4236.5000 | LSE | 09:32:22 |
380 | 4238.5000 | LSE | 09:32:22 |
356 | 4237.0000 | LSE | 09:33:10 |
116 | 4241.5000 | LSE | 09:35:26 |
280 | 4241.0000 | LSE | 09:35:26 |
139 | 4241.0000 | LSE | 09:35:26 |
217 | 4241.0000 | LSE | 09:35:26 |
164 | 4243.5000 | LSE | 09:36:28 |
321 | 4244.0000 | LSE | 09:36:28 |
373 | 4247.0000 | LSE | 09:37:18 |
23 | 4247.0000 | LSE | 09:37:18 |
109 | 4247.0000 | LSE | 09:37:18 |
216 | 4247.0000 | LSE | 09:37:18 |
15 | 4245.5000 | LSE | 09:37:55 |
220 | 4247.5000 | LSE | 09:39:38 |
149 | 4247.5000 | LSE | 09:39:38 |
138 | 4247.5000 | LSE | 09:39:38 |
221 | 4247.5000 | LSE | 09:39:38 |
351 | 4247.5000 | LSE | 09:40:00 |
236 | 4247.0000 | LSE | 09:40:23 |
116 | 4247.0000 | LSE | 09:40:23 |
329 | 4244.5000 | LSE | 09:40:34 |
394 | 4243.5000 | LSE | 09:41:04 |
53 | 4242.5000 | LSE | 09:41:54 |
112 | 4242.5000 | LSE | 09:41:54 |
206 | 4242.5000 | LSE | 09:42:01 |
371 | 4242.5000 | LSE | 09:42:52 |
216 | 4238.0000 | LSE | 09:43:56 |
171 | 4238.0000 | LSE | 09:43:56 |
179 | 4239.5000 | LSE | 09:44:58 |
213 | 4239.5000 | LSE | 09:44:58 |
318 | 4241.5000 | LSE | 09:46:42 |
70 | 4241.5000 | LSE | 09:46:42 |
313 | 4243.0000 | LSE | 09:47:04 |
257 | 4243.5000 | LSE | 09:47:04 |
14 | 4243.5000 | LSE | 09:47:04 |
76 | 4243.5000 | LSE | 09:47:04 |
1 | 4242.5000 | LSE | 09:47:08 |
122 | 4243.0000 | LSE | 09:47:08 |
23 | 4242.0000 | LSE | 09:47:26 |
106 | 4242.0000 | LSE | 09:47:26 |
231 | 4242.0000 | LSE | 09:47:26 |
366 | 4243.5000 | LSE | 09:47:26 |
360 | 4240.5000 | LSE | 09:47:51 |
320 | 4238.0000 | LSE | 09:48:29 |
347 | 4238.5000 | LSE | 09:49:08 |
38 | 4239.5000 | LSE | 09:50:47 |
351 | 4239.5000 | LSE | 09:50:50 |
328 | 4239.5000 | LSE | 09:50:50 |
324 | 4240.5000 | LSE | 09:53:11 |
332 | 4239.0000 | LSE | 09:53:20 |
68 | 4240.5000 | LSE | 09:54:50 |
132 | 4240.5000 | LSE | 09:54:50 |
200 | 4240.5000 | LSE | 09:54:50 |
50 | 4240.5000 | LSE | 09:54:50 |
344 | 4241.0000 | LSE | 09:54:50 |
256 | 4240.5000 | LSE | 09:55:10 |
84 | 4240.5000 | LSE | 09:55:10 |
8 | 4240.5000 | LSE | 09:55:10 |
48 | 4240.0000 | LSE | 09:56:38 |
50 | 4240.0000 | LSE | 09:56:38 |
240 | 4240.0000 | LSE | 09:56:38 |
352 | 4240.0000 | LSE | 09:56:38 |
21 | 4240.0000 | LSE | 09:56:38 |
347 | 4238.0000 | LSE | 09:57:38 |
89 | 4236.0000 | LSE | 09:58:32 |
302 | 4236.0000 | LSE | 09:58:32 |
229 | 4235.5000 | LSE | 09:59:32 |
100 | 4235.5000 | LSE | 09:59:32 |
250 | 4236.5000 | LSE | 10:00:13 |
129 | 4236.5000 | LSE | 10:00:13 |
356 | 4235.0000 | LSE | 10:01:00 |
233 | 4235.0000 | LSE | 10:01:33 |
147 | 4235.0000 | LSE | 10:01:33 |
373 | 4234.5000 | LSE | 10:02:22 |
276 | 4234.0000 | LSE | 10:04:21 |
363 | 4234.5000 | LSE | 10:04:21 |
373 | 4235.0000 | LSE | 10:04:21 |
362 | 4235.0000 | LSE | 10:06:12 |
124 | 4234.5000 | LSE | 10:07:07 |
240 | 4234.5000 | LSE | 10:07:07 |
367 | 4235.5000 | LSE | 10:07:07 |
350 | 4236.5000 | LSE | 10:08:07 |
341 | 4235.5000 | LSE | 10:09:55 |
9 | 4237.5000 | LSE | 10:12:14 |
50 | 4237.5000 | LSE | 10:12:14 |
50 | 4237.5000 | LSE | 10:12:14 |
50 | 4237.5000 | LSE | 10:12:14 |
50 | 4237.5000 | LSE | 10:12:14 |
183 | 4237.5000 | LSE | 10:12:14 |
505 | 4238.0000 | LSE | 10:12:14 |
4 | 4240.0000 | LSE | 10:13:35 |
50 | 4240.0000 | LSE | 10:13:35 |
135 | 4240.0000 | LSE | 10:13:35 |
50 | 4240.0000 | LSE | 10:13:35 |
83 | 4240.0000 | LSE | 10:13:35 |
369 | 4240.0000 | LSE | 10:13:35 |
391 | 4240.0000 | LSE | 10:13:35 |
54 | 4241.5000 | LSE | 10:14:12 |
303 | 4241.5000 | LSE | 10:14:12 |
352 | 4241.5000 | LSE | 10:14:12 |
18 | 4240.0000 | LSE | 10:14:36 |
50 | 4240.0000 | LSE | 10:14:36 |
50 | 4240.0000 | LSE | 10:14:36 |
185 | 4240.0000 | LSE | 10:14:36 |
91 | 4240.0000 | LSE | 10:14:36 |
397 | 4244.5000 | LSE | 10:15:20 |
230 | 4247.5000 | LSE | 10:16:55 |
50 | 4247.0000 | LSE | 10:16:55 |
50 | 4247.0000 | LSE | 10:16:55 |
373 | 4247.5000 | LSE | 10:16:55 |
344 | 4246.5000 | LSE | 10:16:58 |
319 | 4244.5000 | LSE | 10:18:15 |
337 | 4244.0000 | LSE | 10:18:31 |
386 | 4244.5000 | LSE | 10:19:31 |
248 | 4245.5000 | LSE | 10:20:00 |
88 | 4245.5000 | LSE | 10:20:00 |
50 | 4248.5000 | LSE | 10:20:55 |
181 | 4248.5000 | LSE | 10:20:55 |
50 | 4248.5000 | LSE | 10:20:55 |
50 | 4248.5000 | LSE | 10:20:55 |
386 | 4248.5000 | LSE | 10:20:55 |
329 | 4248.0000 | LSE | 10:21:00 |
391 | 4247.5000 | LSE | 10:22:40 |
50 | 4249.5000 | LSE | 10:23:12 |
126 | 4249.5000 | LSE | 10:23:12 |
50 | 4249.5000 | LSE | 10:23:12 |
50 | 4249.5000 | LSE | 10:23:12 |
13 | 4249.5000 | LSE | 10:23:12 |
50 | 4249.5000 | LSE | 10:23:12 |
324 | 4249.5000 | LSE | 10:23:12 |
81 | 4247.5000 | LSE | 10:23:57 |
248 | 4247.5000 | LSE | 10:23:57 |
347 | 4247.5000 | LSE | 10:25:03 |
16 | 4249.5000 | LSE | 10:26:21 |
191 | 4249.5000 | LSE | 10:26:21 |
175 | 4249.5000 | LSE | 10:26:21 |
345 | 4250.0000 | LSE | 10:26:21 |
95 | 4248.5000 | LSE | 10:26:22 |
281 | 4248.5000 | LSE | 10:26:22 |
40 | 4245.5000 | LSE | 10:28:10 |
346 | 4245.5000 | LSE | 10:28:10 |
282 | 4246.0000 | LSE | 10:29:23 |
221 | 4246.0000 | LSE | 10:29:23 |
27 | 4246.0000 | LSE | 10:29:23 |
99 | 4246.0000 | LSE | 10:29:23 |
338 | 4244.5000 | LSE | 10:30:32 |
201 | 4243.5000 | LSE | 10:31:02 |
156 | 4243.5000 | LSE | 10:31:02 |
133 | 4244.0000 | LSE | 10:31:35 |
99 | 4244.0000 | LSE | 10:31:35 |
80 | 4244.0000 | LSE | 10:31:35 |
30 | 4244.0000 | LSE | 10:31:35 |
96 | 4243.0000 | LSE | 10:31:53 |
230 | 4243.0000 | LSE | 10:31:53 |
295 | 4240.5000 | LSE | 10:33:02 |
50 | 4240.5000 | LSE | 10:33:02 |
370 | 4240.5000 | LSE | 10:33:02 |
323 | 4240.0000 | LSE | 10:34:18 |
90 | 4239.5000 | LSE | 10:34:39 |
264 | 4239.5000 | LSE | 10:34:39 |
26 | 4239.5000 | LSE | 10:34:39 |
59 | 4239.0000 | LSE | 10:34:43 |
230 | 4239.0000 | LSE | 10:34:43 |
370 | 4241.0000 | LSE | 10:35:37 |
361 | 4239.0000 | LSE | 10:36:02 |
44 | 4242.0000 | LSE | 10:37:19 |
291 | 4242.0000 | LSE | 10:37:27 |
173 | 4243.0000 | LSE | 10:38:22 |
183 | 4243.0000 | LSE | 10:38:22 |
230 | 4242.0000 | LSE | 10:39:06 |
96 | 4242.0000 | LSE | 10:39:14 |
6 | 4242.0000 | LSE | 10:39:19 |
329 | 4241.5000 | LSE | 10:39:22 |
46 | 4240.0000 | LSE | 10:41:05 |
71 | 4240.0000 | LSE | 10:41:05 |
266 | 4240.0000 | LSE | 10:41:05 |
352 | 4238.0000 | LSE | 10:41:33 |
263 | 4241.5000 | LSE | 10:45:12 |
325 | 4241.5000 | LSE | 10:45:12 |
340 | 4244.5000 | LSE | 10:45:53 |
46 | 4244.5000 | LSE | 10:45:53 |
525 | 4245.0000 | LSE | 10:45:53 |
84 | 4244.0000 | LSE | 10:45:58 |
311 | 4244.0000 | LSE | 10:45:58 |
29 | 4244.5000 | LSE | 10:47:40 |
184 | 4244.5000 | LSE | 10:47:40 |
50 | 4244.5000 | LSE | 10:47:40 |
50 | 4244.5000 | LSE | 10:47:40 |
50 | 4244.5000 | LSE | 10:47:40 |
117 | 4244.5000 | LSE | 10:47:40 |
209 | 4244.5000 | LSE | 10:47:40 |
121 | 4242.5000 | LSE | 10:48:30 |
258 | 4242.5000 | LSE | 10:48:33 |
50 | 4246.0000 | LSE | 10:50:30 |
230 | 4246.0000 | LSE | 10:50:30 |
29 | 4246.0000 | LSE | 10:50:30 |
188 | 4246.0000 | LSE | 10:50:30 |
2 | 4246.0000 | LSE | 10:50:30 |
124 | 4246.0000 | LSE | 10:50:30 |
342 | 4246.5000 | LSE | 10:51:09 |
55 | 4244.5000 | LSE | 10:52:34 |
50 | 4244.5000 | LSE | 10:52:34 |
50 | 4244.5000 | LSE | 10:52:34 |
50 | 4244.5000 | LSE | 10:52:34 |
50 | 4244.5000 | LSE | 10:52:34 |
70 | 4244.5000 | LSE | 10:52:34 |
50 | 4244.5000 | LSE | 10:52:34 |
386 | 4245.5000 | LSE | 10:52:34 |
392 | 4246.0000 | LSE | 10:54:55 |
635 | 4247.5000 | LSE | 10:56:37 |
37 | 4249.0000 | LSE | 10:57:43 |
489 | 4249.0000 | LSE | 10:58:09 |
574 | 4250.0000 | LSE | 10:59:10 |
123 | 4249.5000 | LSE | 10:59:23 |
484 | 4251.5000 | LSE | 11:00:30 |
74 | 4251.0000 | LSE | 11:00:45 |
302 | 4251.0000 | LSE | 11:00:45 |
2 | 4251.5000 | LSE | 11:00:45 |
332 | 4251.5000 | LSE | 11:00:45 |
6 | 4254.0000 | LSE | 11:02:40 |
50 | 4254.0000 | LSE | 11:02:40 |
226 | 4254.0000 | LSE | 11:02:40 |
50 | 4254.0000 | LSE | 11:02:40 |
254 | 4254.0000 | LSE | 11:02:40 |
50 | 4254.0000 | LSE | 11:02:40 |
50 | 4253.5000 | LSE | 11:02:40 |
418 | 4254.0000 | LSE | 11:02:40 |
23 | 4254.0000 | LSE | 11:02:40 |
197 | 4256.5000 | LSE | 11:05:03 |
158 | 4256.5000 | LSE | 11:05:03 |
613 | 4258.5000 | LSE | 11:06:35 |
459 | 4258.0000 | LSE | 11:06:36 |
389 | 4257.5000 | LSE | 11:06:56 |
367 | 4258.0000 | LSE | 11:08:28 |
472 | 4259.0000 | LSE | 11:10:03 |
365 | 4259.0000 | LSE | 11:10:03 |
385 | 4258.5000 | LSE | 11:10:04 |
141 | 4258.5000 | LSE | 11:10:27 |
183 | 4258.5000 | LSE | 11:10:27 |
87 | 4258.0000 | LSE | 11:12:32 |
306 | 4258.0000 | LSE | 11:12:32 |
280 | 4257.5000 | LSE | 11:12:47 |
50 | 4257.5000 | LSE | 11:12:47 |
328 | 4257.5000 | LSE | 11:12:47 |
12 | 4257.5000 | LSE | 11:12:47 |
228 | 4257.5000 | LSE | 11:13:47 |
92 | 4257.5000 | LSE | 11:13:47 |
376 | 4256.5000 | LSE | 11:15:00 |
247 | 4255.5000 | LSE | 11:15:35 |
83 | 4255.5000 | LSE | 11:15:35 |
9 | 4255.5000 | LSE | 11:15:35 |
337 | 4255.0000 | LSE | 11:17:06 |
105 | 4253.0000 | LSE | 11:18:04 |
240 | 4253.0000 | LSE | 11:18:04 |
50 | 4255.0000 | LSE | 11:20:11 |
50 | 4255.0000 | LSE | 11:20:11 |
193 | 4255.0000 | LSE | 11:20:11 |
50 | 4255.0000 | LSE | 11:20:11 |
329 | 4255.5000 | LSE | 11:20:11 |
243 | 4255.5000 | LSE | 11:22:11 |
153 | 4255.5000 | LSE | 11:22:11 |
398 | 4255.0000 | LSE | 11:22:15 |
347 | 4257.0000 | LSE | 11:25:20 |
334 | 4257.0000 | LSE | 11:25:59 |
383 | 4256.0000 | LSE | 11:26:09 |
324 | 4256.0000 | LSE | 11:26:27 |
240 | 4255.5000 | LSE | 11:28:03 |
118 | 4255.5000 | LSE | 11:28:03 |
329 | 4256.5000 | LSE | 11:29:28 |
122 | 4258.0000 | LSE | 11:30:59 |
247 | 4258.0000 | LSE | 11:30:59 |
50 | 4257.5000 | LSE | 11:31:19 |
50 | 4257.5000 | LSE | 11:31:19 |
176 | 4257.5000 | LSE | 11:31:19 |
50 | 4257.5000 | LSE | 11:31:19 |
353 | 4257.5000 | LSE | 11:31:19 |
387 | 4258.0000 | LSE | 11:32:44 |
234 | 4257.5000 | LSE | 11:35:27 |
2 | 4257.5000 | LSE | 11:35:49 |
50 | 4258.0000 | LSE | 11:36:42 |
29 | 4258.0000 | LSE | 11:36:42 |
270 | 4258.0000 | LSE | 11:36:42 |
328 | 4258.0000 | LSE | 11:36:42 |
392 | 4258.5000 | LSE | 11:40:02 |
333 | 4258.0000 | LSE | 11:42:03 |
418 | 4258.5000 | LSE | 11:42:03 |
367 | 4259.5000 | LSE | 11:42:03 |
357 | 4257.5000 | LSE | 11:43:27 |
48 | 4257.5000 | LSE | 11:43:48 |
339 | 4257.5000 | LSE | 11:43:48 |
334 | 4254.5000 | LSE | 11:44:46 |
211 | 4254.5000 | LSE | 11:46:19 |
116 | 4254.5000 | LSE | 11:46:19 |
7 | 4253.5000 | LSE | 11:46:42 |
50 | 4253.5000 | LSE | 11:46:42 |
50 | 4253.5000 | LSE | 11:46:42 |
203 | 4253.5000 | LSE | 11:46:42 |
50 | 4253.5000 | LSE | 11:46:42 |
396 | 4252.5000 | LSE | 11:47:56 |
43 | 4254.0000 | LSE | 11:50:19 |
50 | 4254.0000 | LSE | 11:50:19 |
302 | 4254.0000 | LSE | 11:50:19 |
388 | 4254.0000 | LSE | 11:50:19 |
137 | 4251.0000 | LSE | 11:51:09 |
92 | 4251.0000 | LSE | 11:51:09 |
143 | 4251.0000 | LSE | 11:51:22 |
335 | 4248.5000 | LSE | 11:52:01 |
277 | 4248.5000 | LSE | 11:53:40 |
94 | 4248.5000 | LSE | 11:53:40 |
40 | 4248.5000 | LSE | 11:54:30 |
331 | 4248.5000 | LSE | 11:54:38 |
72 | 4247.0000 | LSE | 11:55:20 |
301 | 4247.0000 | LSE | 11:55:20 |
343 | 4246.0000 | LSE | 11:56:13 |
94 | 4244.0000 | LSE | 11:56:52 |
36 | 4244.0000 | LSE | 11:57:03 |
256 | 4244.0000 | LSE | 11:57:03 |
320 | 4239.0000 | LSE | 11:57:53 |
385 | 4239.5000 | LSE | 11:59:25 |
7 | 4239.5000 | LSE | 11:59:40 |
333 | 4239.5000 | LSE | 11:59:40 |
95 | 4236.5000 | LSE | 12:00:22 |
299 | 4236.5000 | LSE | 12:00:22 |
33 | 4236.0000 | LSE | 12:01:30 |
121 | 4236.0000 | LSE | 12:01:31 |
199 | 4236.0000 | LSE | 12:01:31 |
60 | 4234.5000 | LSE | 12:02:19 |
262 | 4234.5000 | LSE | 12:02:19 |
369 | 4238.0000 | LSE | 12:03:47 |
367 | 4239.0000 | LSE | 12:03:47 |
93 | 4238.0000 | LSE | 12:05:02 |
98 | 4238.0000 | LSE | 12:05:02 |
159 | 4238.0000 | LSE | 12:05:02 |
96 | 4239.0000 | LSE | 12:06:11 |
94 | 4239.0000 | LSE | 12:06:22 |
193 | 4239.0000 | LSE | 12:06:24 |
383 | 4238.5000 | LSE | 12:06:56 |
380 | 4237.5000 | LSE | 12:08:56 |
350 | 4237.0000 | LSE | 12:09:21 |
375 | 4238.5000 | LSE | 12:10:51 |
46 | 4239.5000 | LSE | 12:12:18 |
303 | 4239.5000 | LSE | 12:12:18 |
177 | 4240.0000 | LSE | 12:12:18 |
78 | 4240.0000 | LSE | 12:12:18 |
53 | 4240.0000 | LSE | 12:12:18 |
22 | 4240.0000 | LSE | 12:12:18 |
380 | 4240.0000 | LSE | 12:13:31 |
250 | 4238.0000 | LSE | 12:14:19 |
50 | 4238.0000 | LSE | 12:14:19 |
25 | 4238.0000 | LSE | 12:14:19 |
17 | 4241.5000 | LSE | 12:16:04 |
327 | 4241.5000 | LSE | 12:16:04 |
380 | 4240.0000 | LSE | 12:17:05 |
2 | 4240.0000 | LSE | 12:17:05 |
303 | 4239.5000 | LSE | 12:17:52 |
70 | 4239.5000 | LSE | 12:18:03 |
370 | 4240.0000 | LSE | 12:20:03 |
337 | 4243.0000 | LSE | 12:21:26 |
379 | 4243.0000 | LSE | 12:21:26 |
187 | 4241.5000 | LSE | 12:21:47 |
210 | 4241.5000 | LSE | 12:21:47 |
336 | 4240.5000 | LSE | 12:23:41 |
365 | 4242.5000 | LSE | 12:25:27 |
364 | 4243.0000 | LSE | 12:25:27 |
2 | 4243.0000 | LSE | 12:27:40 |
95 | 4243.0000 | LSE | 12:27:40 |
416 | 4246.5000 | LSE | 12:30:17 |
121 | 4246.0000 | LSE | 12:31:21 |
77 | 4246.0000 | LSE | 12:31:21 |
320 | 4246.0000 | LSE | 12:31:21 |
50 | 4247.0000 | LSE | 12:31:33 |
50 | 4247.0000 | LSE | 12:31:33 |
50 | 4247.0000 | LSE | 12:31:33 |
50 | 4247.0000 | LSE | 12:31:33 |
166 | 4247.0000 | LSE | 12:31:33 |
455 | 4246.0000 | LSE | 12:33:27 |
345 | 4246.5000 | LSE | 12:33:27 |
71 | 4246.5000 | LSE | 12:34:10 |
50 | 4246.5000 | LSE | 12:34:10 |
220 | 4246.5000 | LSE | 12:34:10 |
386 | 4246.5000 | LSE | 12:34:10 |
16 | 4248.0000 | LSE | 12:37:29 |
315 | 4248.0000 | LSE | 12:37:29 |
70 | 4248.0000 | LSE | 12:37:29 |
58 | 4247.5000 | LSE | 12:38:14 |
302 | 4247.5000 | LSE | 12:38:14 |
245 | 4248.0000 | LSE | 12:38:14 |
92 | 4248.0000 | LSE | 12:38:14 |
374 | 4246.5000 | LSE | 12:39:26 |
298 | 4246.0000 | LSE | 12:40:39 |
30 | 4246.0000 | LSE | 12:40:39 |
50 | 4246.5000 | LSE | 12:42:16 |
42 | 4246.5000 | LSE | 12:42:16 |
50 | 4246.5000 | LSE | 12:42:16 |
210 | 4246.5000 | LSE | 12:42:16 |
345 | 4246.5000 | LSE | 12:42:16 |
361 | 4246.5000 | LSE | 12:44:03 |
374 | 4247.0000 | LSE | 12:44:03 |
153 | 4247.0000 | LSE | 12:45:16 |
196 | 4247.0000 | LSE | 12:45:16 |
307 | 4248.5000 | LSE | 12:46:48 |
38 | 4248.5000 | LSE | 12:46:48 |
350 | 4248.0000 | LSE | 12:46:56 |
353 | 4246.5000 | LSE | 12:48:43 |
336 | 4247.0000 | LSE | 12:49:08 |
363 | 4245.0000 | LSE | 12:50:48 |
31 | 4244.0000 | LSE | 12:52:43 |
339 | 4244.0000 | LSE | 12:52:43 |
299 | 4244.0000 | LSE | 12:53:41 |
50 | 4244.0000 | LSE | 12:53:41 |
352 | 4245.0000 | LSE | 12:53:41 |
341 | 4244.0000 | LSE | 12:54:14 |
238 | 4244.5000 | LSE | 12:55:27 |
142 | 4244.5000 | LSE | 12:55:27 |
325 | 4248.0000 | LSE | 12:56:16 |
374 | 4247.5000 | LSE | 12:57:55 |
148 | 4246.5000 | LSE | 12:58:54 |
146 | 4246.5000 | LSE | 12:58:54 |
45 | 4246.5000 | LSE | 12:58:54 |
48 | 4246.5000 | LSE | 12:58:56 |
337 | 4246.5000 | LSE | 13:01:07 |
392 | 4248.5000 | LSE | 13:01:22 |
126 | 4250.5000 | LSE | 13:02:41 |
216 | 4250.5000 | LSE | 13:02:41 |
15 | 4250.5000 | LSE | 13:03:25 |
60 | 4250.5000 | LSE | 13:03:25 |
150 | 4250.5000 | LSE | 13:03:30 |
94 | 4250.5000 | LSE | 13:03:30 |
360 | 4252.5000 | LSE | 13:05:12 |
369 | 4252.0000 | LSE | 13:05:13 |
50 | 4253.0000 | LSE | 13:07:10 |
50 | 4253.0000 | LSE | 13:07:10 |
50 | 4253.0000 | LSE | 13:07:10 |
332 | 4253.0000 | LSE | 13:07:10 |
364 | 4253.0000 | LSE | 13:08:57 |
382 | 4252.5000 | LSE | 13:09:20 |
377 | 4253.5000 | LSE | 13:12:20 |
330 | 4253.0000 | LSE | 13:12:33 |
311 | 4255.0000 | LSE | 13:16:05 |
74 | 4255.0000 | LSE | 13:16:05 |
354 | 4255.0000 | LSE | 13:16:05 |
380 | 4254.5000 | LSE | 13:16:25 |
396 | 4255.5000 | LSE | 13:17:10 |
50 | 4254.5000 | LSE | 13:18:01 |
346 | 4255.0000 | LSE | 13:18:01 |
335 | 4256.0000 | LSE | 13:18:48 |
60 | 4256.0000 | LSE | 13:18:48 |
276 | 4256.0000 | LSE | 13:21:44 |
119 | 4256.0000 | LSE | 13:21:44 |
92 | 4257.0000 | LSE | 13:21:44 |
175 | 4257.0000 | LSE | 13:21:44 |
50 | 4257.0000 | LSE | 13:21:44 |
50 | 4257.0000 | LSE | 13:21:44 |
50 | 4257.0000 | LSE | 13:21:44 |
494 | 4258.0000 | LSE | 13:21:44 |
12 | 4256.5000 | LSE | 13:25:52 |
482 | 4257.0000 | LSE | 13:25:52 |
722 | 4258.0000 | LSE | 13:25:52 |
232 | 4257.0000 | LSE | 13:27:06 |
93 | 4257.0000 | LSE | 13:27:06 |
125 | 4260.0000 | LSE | 13:29:17 |
440 | 4260.5000 | LSE | 13:29:17 |
345 | 4260.0000 | LSE | 13:29:37 |
344 | 4260.0000 | LSE | 13:29:37 |
365 | 4259.0000 | LSE | 13:30:01 |
155 | 4248.0000 | LSE | 13:30:07 |
175 | 4248.0000 | LSE | 13:30:07 |
387 | 4241.5000 | LSE | 13:30:41 |
342 | 4235.0000 | LSE | 13:30:46 |
388 | 4238.5000 | LSE | 13:31:49 |
398 | 4238.5000 | LSE | 13:31:49 |
165 | 4237.0000 | LSE | 13:32:39 |
2 | 4237.0000 | LSE | 13:32:39 |
172 | 4237.0000 | LSE | 13:32:39 |
370 | 4241.0000 | LSE | 13:33:17 |
249 | 4234.0000 | LSE | 13:33:59 |
96 | 4234.0000 | LSE | 13:33:59 |
333 | 4242.0000 | LSE | 13:35:06 |
57 | 4240.5000 | LSE | 13:35:19 |
50 | 4240.5000 | LSE | 13:35:19 |
50 | 4240.5000 | LSE | 13:35:19 |
35 | 4240.5000 | LSE | 13:35:19 |
106 | 4240.5000 | LSE | 13:35:19 |
50 | 4240.5000 | LSE | 13:35:19 |
50 | 4240.5000 | LSE | 13:35:19 |
344 | 4240.5000 | LSE | 13:36:07 |
347 | 4244.5000 | LSE | 13:37:06 |
323 | 4242.0000 | LSE | 13:37:25 |
356 | 4240.5000 | LSE | 13:38:35 |
178 | 4243.0000 | LSE | 13:39:34 |
210 | 4243.0000 | LSE | 13:39:34 |
395 | 4242.0000 | LSE | 13:40:03 |
269 | 4238.0000 | LSE | 13:40:40 |
92 | 4238.0000 | LSE | 13:40:41 |
391 | 4242.5000 | LSE | 13:42:05 |
187 | 4243.5000 | LSE | 13:43:17 |
211 | 4243.5000 | LSE | 13:43:17 |
351 | 4244.0000 | LSE | 13:43:58 |
345 | 4251.5000 | LSE | 13:45:10 |
9 | 4251.0000 | LSE | 13:45:12 |
332 | 4251.0000 | LSE | 13:45:12 |
100 | 4250.5000 | LSE | 13:46:46 |
148 | 4250.0000 | LSE | 13:46:46 |
34 | 4250.5000 | LSE | 13:46:46 |
85 | 4250.5000 | LSE | 13:46:46 |
354 | 4250.5000 | LSE | 13:46:46 |
370 | 4250.5000 | LSE | 13:47:51 |
22 | 4250.5000 | LSE | 13:47:51 |
148 | 4248.5000 | LSE | 13:48:34 |
178 | 4248.5000 | LSE | 13:48:34 |
26 | 4246.5000 | LSE | 13:48:57 |
350 | 4246.5000 | LSE | 13:48:57 |
321 | 4244.5000 | LSE | 13:49:56 |
60 | 4244.5000 | LSE | 13:49:56 |
91 | 4244.5000 | LSE | 13:51:12 |
107 | 4244.5000 | LSE | 13:51:12 |
50 | 4244.5000 | LSE | 13:51:12 |
50 | 4244.5000 | LSE | 13:51:12 |
50 | 4244.5000 | LSE | 13:51:12 |
394 | 4244.5000 | LSE | 13:51:12 |
50 | 4244.5000 | LSE | 13:52:13 |
386 | 4245.5000 | LSE | 13:53:16 |
129 | 4245.5000 | LSE | 13:53:25 |
205 | 4245.5000 | LSE | 13:53:30 |
175 | 4245.5000 | LSE | 13:53:49 |
126 | 4245.5000 | LSE | 13:53:54 |
25 | 4245.5000 | LSE | 13:53:54 |
95 | 4245.0000 | LSE | 13:53:55 |
291 | 4245.0000 | LSE | 13:53:55 |
284 | 4247.0000 | LSE | 13:54:50 |
50 | 4247.0000 | LSE | 13:54:50 |
353 | 4247.0000 | LSE | 13:54:50 |
120 | 4243.0000 | LSE | 13:55:37 |
259 | 4243.0000 | LSE | 13:55:37 |
42 | 4240.5000 | LSE | 13:56:30 |
2 | 4240.5000 | LSE | 13:56:31 |
253 | 4240.5000 | LSE | 13:56:34 |
94 | 4240.5000 | LSE | 13:56:34 |
336 | 4242.5000 | LSE | 13:58:21 |
294 | 4244.0000 | LSE | 13:58:42 |
94 | 4244.0000 | LSE | 13:58:42 |
77 | 4243.0000 | LSE | 13:59:10 |
388 | 4243.5000 | LSE | 13:59:33 |
243 | 4245.5000 | LSE | 14:00:19 |
89 | 4245.5000 | LSE | 14:00:19 |
396 | 4246.0000 | LSE | 14:02:00 |
388 | 4247.0000 | LSE | 14:02:00 |
282 | 4246.0000 | LSE | 14:02:31 |
62 | 4246.0000 | LSE | 14:02:31 |
164 | 4250.5000 | LSE | 14:03:58 |
50 | 4250.5000 | LSE | 14:03:58 |
67 | 4250.5000 | LSE | 14:03:58 |
50 | 4250.5000 | LSE | 14:03:58 |
50 | 4250.0000 | LSE | 14:03:58 |
18 | 4250.0000 | LSE | 14:03:58 |
325 | 4250.0000 | LSE | 14:03:58 |
343 | 4249.5000 | LSE | 14:03:59 |
352 | 4248.5000 | LSE | 14:04:30 |
57 | 4249.5000 | LSE | 14:05:07 |
84 | 4249.5000 | LSE | 14:05:07 |
66 | 4249.5000 | LSE | 14:05:07 |
50 | 4249.5000 | LSE | 14:05:07 |
50 | 4249.5000 | LSE | 14:05:07 |
50 | 4249.5000 | LSE | 14:05:07 |
244 | 4248.5000 | LSE | 14:05:22 |
50 | 4248.5000 | LSE | 14:05:22 |
66 | 4248.5000 | LSE | 14:05:22 |
393 | 4246.5000 | LSE | 14:07:23 |
397 | 4247.0000 | LSE | 14:08:01 |
259 | 4246.5000 | LSE | 14:08:09 |
61 | 4246.5000 | LSE | 14:08:09 |
363 | 4247.5000 | LSE | 14:09:14 |
329 | 4247.5000 | LSE | 14:10:01 |
82 | 4247.0000 | LSE | 14:10:05 |
308 | 4247.0000 | LSE | 14:10:05 |
112 | 4247.0000 | LSE | 14:10:38 |
215 | 4247.0000 | LSE | 14:10:53 |
328 | 4247.0000 | LSE | 14:11:47 |
70 | 4247.0000 | LSE | 14:11:47 |
379 | 4249.0000 | LSE | 14:12:58 |
100 | 4248.5000 | LSE | 14:13:26 |
287 | 4248.5000 | LSE | 14:13:27 |
154 | 4248.5000 | LSE | 14:15:19 |
310 | 4248.5000 | LSE | 14:15:19 |
276 | 4248.0000 | LSE | 14:15:37 |
135 | 4248.0000 | LSE | 14:15:37 |
74 | 4248.0000 | LSE | 14:15:49 |
202 | 4248.0000 | LSE | 14:15:49 |
64 | 4248.0000 | LSE | 14:15:49 |
100 | 4247.5000 | LSE | 14:16:03 |
100 | 4247.5000 | LSE | 14:16:03 |
164 | 4247.5000 | LSE | 14:16:04 |
133 | 4245.5000 | LSE | 14:17:12 |
265 | 4245.5000 | LSE | 14:17:12 |
151 | 4245.5000 | LSE | 14:18:21 |
105 | 4245.5000 | LSE | 14:18:21 |
84 | 4245.5000 | LSE | 14:18:21 |
40 | 4245.0000 | LSE | 14:18:38 |
390 | 4245.5000 | LSE | 14:19:44 |
133 | 4245.5000 | LSE | 14:19:45 |
58 | 4245.5000 | LSE | 14:19:45 |
67 | 4245.5000 | LSE | 14:19:45 |
50 | 4245.5000 | LSE | 14:19:45 |
50 | 4245.5000 | LSE | 14:19:45 |
372 | 4244.0000 | LSE | 14:20:41 |
274 | 4243.0000 | LSE | 14:20:50 |
53 | 4243.0000 | LSE | 14:20:50 |
68 | 4244.5000 | LSE | 14:22:17 |
57 | 4244.5000 | LSE | 14:22:17 |
58 | 4244.5000 | LSE | 14:22:18 |
185 | 4244.5000 | LSE | 14:22:18 |
106 | 4244.5000 | LSE | 14:22:30 |
50 | 4244.5000 | LSE | 14:22:30 |
50 | 4244.5000 | LSE | 14:22:30 |
66 | 4244.5000 | LSE | 14:22:30 |
58 | 4244.5000 | LSE | 14:22:30 |
47 | 4244.5000 | LSE | 14:22:30 |
345 | 4246.0000 | LSE | 14:23:33 |
22 | 4245.5000 | LSE | 14:23:48 |
304 | 4245.5000 | LSE | 14:23:55 |
384 | 4245.0000 | LSE | 14:25:35 |
141 | 4246.0000 | LSE | 14:25:50 |
238 | 4246.0000 | LSE | 14:25:50 |
162 | 4250.0000 | LSE | 14:27:14 |
58 | 4250.0000 | LSE | 14:27:14 |
50 | 4250.0000 | LSE | 14:27:14 |
50 | 4250.0000 | LSE | 14:27:14 |
67 | 4250.0000 | LSE | 14:27:14 |
393 | 4249.5000 | LSE | 14:27:29 |
335 | 4249.5000 | LSE | 14:27:29 |
145 | 4248.5000 | LSE | 14:27:30 |
171 | 4248.5000 | LSE | 14:27:30 |
50 | 4248.5000 | LSE | 14:27:30 |
4 | 4248.5000 | LSE | 14:27:30 |
154 | 4249.0000 | LSE | 14:28:25 |
50 | 4249.0000 | LSE | 14:28:25 |
66 | 4249.0000 | LSE | 14:28:25 |
50 | 4249.0000 | LSE | 14:28:25 |
372 | 4249.0000 | LSE | 14:28:25 |
361 | 4248.5000 | LSE | 14:28:32 |
30 | 4248.5000 | LSE | 14:28:32 |
334 | 4246.5000 | LSE | 14:29:08 |
184 | 4246.5000 | LSE | 14:30:01 |
77 | 4246.5000 | LSE | 14:30:01 |
26 | 4246.5000 | LSE | 14:30:01 |
307 | 4249.5000 | LSE | 14:30:26 |
39 | 4249.5000 | LSE | 14:30:26 |
30 | 4249.5000 | LSE | 14:30:26 |
152 | 4248.5000 | LSE | 14:30:31 |
238 | 4248.5000 | LSE | 14:30:31 |
2 | 4248.0000 | LSE | 14:30:37 |
357 | 4248.0000 | LSE | 14:30:45 |
34 | 4248.0000 | LSE | 14:30:45 |
433 | 4247.0000 | LSE | 14:31:12 |
137 | 4246.0000 | LSE | 14:31:15 |
105 | 4246.0000 | LSE | 14:31:15 |
137 | 4246.0000 | LSE | 14:31:15 |
222 | 4246.0000 | LSE | 14:31:44 |
106 | 4246.0000 | LSE | 14:31:44 |
45 | 4245.0000 | LSE | 14:31:50 |
13 | 4245.0000 | LSE | 14:31:50 |
384 | 4245.5000 | LSE | 14:31:50 |
100 | 4245.0000 | LSE | 14:31:53 |
100 | 4245.0000 | LSE | 14:31:53 |
9 | 4245.0000 | LSE | 14:31:57 |
260 | 4245.0000 | LSE | 14:31:57 |
50 | 4245.0000 | LSE | 14:31:57 |
67 | 4245.0000 | LSE | 14:31:57 |
38 | 4245.0000 | LSE | 14:31:57 |
81 | 4245.0000 | LSE | 14:31:57 |
34 | 4244.0000 | LSE | 14:32:45 |
199 | 4244.0000 | LSE | 14:33:05 |
143 | 4244.0000 | LSE | 14:33:05 |
75 | 4244.0000 | LSE | 14:33:05 |
196 | 4244.0000 | LSE | 14:33:05 |
9 | 4244.0000 | LSE | 14:33:05 |
2 | 4244.0000 | LSE | 14:33:05 |
29 | 4244.0000 | LSE | 14:33:05 |
26 | 4243.5000 | LSE | 14:33:13 |
60 | 4243.5000 | LSE | 14:33:13 |
66 | 4242.5000 | LSE | 14:33:14 |
50 | 4242.5000 | LSE | 14:33:14 |
50 | 4242.5000 | LSE | 14:33:14 |
280 | 4243.5000 | LSE | 14:33:14 |
26 | 4242.0000 | LSE | 14:33:15 |
300 | 4242.0000 | LSE | 14:33:15 |
339 | 4240.5000 | LSE | 14:33:19 |
299 | 4240.5000 | LSE | 14:33:40 |
55 | 4240.5000 | LSE | 14:33:40 |
32 | 4240.5000 | LSE | 14:33:40 |
253 | 4241.0000 | LSE | 14:34:50 |
142 | 4241.0000 | LSE | 14:34:50 |
341 | 4242.5000 | LSE | 14:35:11 |
288 | 4242.5000 | LSE | 14:35:11 |
38 | 4242.5000 | LSE | 14:35:11 |
162 | 4253.0000 | LSE | 14:36:21 |
171 | 4253.0000 | LSE | 14:36:21 |
283 | 4253.5000 | LSE | 14:36:21 |
45 | 4253.5000 | LSE | 14:36:21 |
232 | 4253.5000 | LSE | 14:36:21 |
145 | 4253.5000 | LSE | 14:36:21 |
50 | 4253.5000 | LSE | 14:36:44 |
175 | 4253.5000 | LSE | 14:36:44 |
285 | 4253.5000 | LSE | 14:36:52 |
107 | 4253.5000 | LSE | 14:36:52 |
66 | 4253.0000 | LSE | 14:36:56 |
282 | 4253.0000 | LSE | 14:36:56 |
380 | 4252.5000 | LSE | 14:36:57 |
347 | 4251.5000 | LSE | 14:36:59 |
8 | 4251.5000 | LSE | 14:37:00 |
361 | 4252.5000 | LSE | 14:37:31 |
343 | 4252.0000 | LSE | 14:37:34 |
304 | 4251.0000 | LSE | 14:37:53 |
43 | 4251.0000 | LSE | 14:37:54 |
76 | 4252.5000 | LSE | 14:39:01 |
363 | 4252.5000 | LSE | 14:39:01 |
58 | 4257.5000 | LSE | 14:39:37 |
175 | 4257.5000 | LSE | 14:39:37 |
50 | 4257.5000 | LSE | 14:39:37 |
50 | 4257.5000 | LSE | 14:39:37 |
319 | 4257.0000 | LSE | 14:39:44 |
461 | 4257.0000 | LSE | 14:39:44 |
385 | 4256.5000 | LSE | 14:40:07 |
70 | 4260.5000 | LSE | 14:41:01 |
249 | 4260.5000 | LSE | 14:41:01 |
70 | 4260.5000 | LSE | 14:41:01 |
144 | 4261.0000 | LSE | 14:41:01 |
144 | 4261.0000 | LSE | 14:41:01 |
38 | 4261.0000 | LSE | 14:41:01 |
175 | 4262.0000 | LSE | 14:41:01 |
151 | 4262.0000 | LSE | 14:41:01 |
341 | 4261.0000 | LSE | 14:41:20 |
59 | 4260.0000 | LSE | 14:41:35 |
142 | 4260.0000 | LSE | 14:41:35 |
183 | 4260.0000 | LSE | 14:41:35 |
40 | 4260.0000 | LSE | 14:41:35 |
50 | 4259.0000 | LSE | 14:41:59 |
66 | 4259.0000 | LSE | 14:41:59 |
38 | 4259.0000 | LSE | 14:41:59 |
50 | 4259.0000 | LSE | 14:41:59 |
175 | 4259.0000 | LSE | 14:41:59 |
207 | 4259.5000 | LSE | 14:41:59 |
154 | 4259.5000 | LSE | 14:41:59 |
283 | 4258.0000 | LSE | 14:42:37 |
70 | 4258.0000 | LSE | 14:42:37 |
30 | 4258.0000 | LSE | 14:42:37 |
354 | 4265.5000 | LSE | 14:44:24 |
403 | 4265.5000 | LSE | 14:44:24 |
339 | 4265.5000 | LSE | 14:44:24 |
380 | 4266.0000 | LSE | 14:44:24 |
68 | 4265.0000 | LSE | 14:44:25 |
313 | 4265.0000 | LSE | 14:44:25 |
344 | 4268.5000 | LSE | 14:44:53 |
362 | 4267.5000 | LSE | 14:44:54 |
338 | 4265.0000 | LSE | 14:45:21 |
61 | 4261.5000 | LSE | 14:45:49 |
291 | 4261.5000 | LSE | 14:45:49 |
339 | 4260.5000 | LSE | 14:45:50 |
226 | 4260.0000 | LSE | 14:46:24 |
128 | 4260.0000 | LSE | 14:46:24 |
338 | 4260.0000 | LSE | 14:47:02 |
354 | 4259.5000 | LSE | 14:47:06 |
58 | 4260.0000 | LSE | 14:48:07 |
76 | 4260.0000 | LSE | 14:48:07 |
94 | 4259.5000 | LSE | 14:48:20 |
67 | 4259.5000 | LSE | 14:48:20 |
40 | 4259.5000 | LSE | 14:48:20 |
50 | 4259.5000 | LSE | 14:48:20 |
50 | 4259.5000 | LSE | 14:48:20 |
67 | 4259.5000 | LSE | 14:48:20 |
58 | 4259.5000 | LSE | 14:48:20 |
378 | 4259.5000 | LSE | 14:48:20 |
66 | 4259.5000 | LSE | 14:48:41 |
43 | 4259.5000 | LSE | 14:48:41 |
379 | 4259.5000 | LSE | 14:48:41 |
200 | 4258.5000 | LSE | 14:48:53 |
184 | 4258.5000 | LSE | 14:48:53 |
151 | 4258.5000 | LSE | 14:49:42 |
224 | 4258.5000 | LSE | 14:49:42 |
302 | 4257.5000 | LSE | 14:49:45 |
75 | 4257.5000 | LSE | 14:49:45 |
367 | 4257.0000 | LSE | 14:50:03 |
365 | 4256.0000 | LSE | 14:50:12 |
133 | 4257.5000 | LSE | 14:50:57 |
264 | 4257.5000 | LSE | 14:50:57 |
321 | 4257.0000 | LSE | 14:51:01 |
50 | 4256.0000 | LSE | 14:52:14 |
52 | 4256.0000 | LSE | 14:52:14 |
234 | 4256.0000 | LSE | 14:52:14 |
60 | 4256.0000 | LSE | 14:52:14 |
155 | 4255.5000 | LSE | 14:52:21 |
3 | 4255.5000 | LSE | 14:52:21 |
179 | 4255.5000 | LSE | 14:52:21 |
60 | 4255.5000 | LSE | 14:52:21 |
56 | 4255.5000 | LSE | 14:52:57 |
61 | 4255.5000 | LSE | 14:52:57 |
149 | 4255.5000 | LSE | 14:52:57 |
117 | 4255.5000 | LSE | 14:52:57 |
61 | 4255.0000 | LSE | 14:53:00 |
221 | 4255.0000 | LSE | 14:53:00 |
90 | 4255.0000 | LSE | 14:53:00 |
354 | 4255.5000 | LSE | 14:53:44 |
50 | 4256.0000 | LSE | 14:53:44 |
175 | 4256.0000 | LSE | 14:53:44 |
38 | 4256.0000 | LSE | 14:53:44 |
66 | 4256.0000 | LSE | 14:53:44 |
50 | 4256.0000 | LSE | 14:53:44 |
66 | 4256.0000 | LSE | 14:53:44 |
83 | 4256.0000 | LSE | 14:53:44 |
50 | 4256.0000 | LSE | 14:53:44 |
394 | 4255.0000 | LSE | 14:54:12 |
2 | 4255.0000 | LSE | 14:54:12 |
353 | 4255.5000 | LSE | 14:55:03 |
213 | 4256.0000 | LSE | 14:55:31 |
50 | 4256.0000 | LSE | 14:55:31 |
148 | 4256.0000 | LSE | 14:55:31 |
59 | 4255.5000 | LSE | 14:55:34 |
390 | 4256.0000 | LSE | 14:55:34 |
7 | 4256.0000 | LSE | 14:55:34 |
304 | 4255.5000 | LSE | 14:55:42 |
323 | 4254.0000 | LSE | 14:55:56 |
391 | 4256.0000 | LSE | 14:56:50 |
70 | 4256.5000 | LSE | 14:57:03 |
278 | 4256.5000 | LSE | 14:57:03 |
18 | 4255.5000 | LSE | 14:57:27 |
18 | 4255.5000 | LSE | 14:57:27 |
304 | 4255.5000 | LSE | 14:57:27 |
391 | 4256.0000 | LSE | 14:57:27 |
19 | 4254.0000 | LSE | 14:57:56 |
304 | 4254.0000 | LSE | 14:57:56 |
260 | 4253.5000 | LSE | 14:57:58 |
124 | 4253.5000 | LSE | 14:57:58 |
390 | 4252.0000 | LSE | 14:58:58 |
100 | 4252.0000 | LSE | 14:59:16 |
197 | 4252.0000 | LSE | 14:59:16 |
50 | 4252.0000 | LSE | 14:59:16 |
46 | 4252.0000 | LSE | 14:59:16 |
262 | 4255.5000 | LSE | 15:00:31 |
75 | 4255.5000 | LSE | 15:00:31 |
203 | 4255.5000 | LSE | 15:00:31 |
189 | 4255.5000 | LSE | 15:00:31 |
119 | 4256.0000 | LSE | 15:00:31 |
260 | 4256.0000 | LSE | 15:00:31 |
255 | 4256.0000 | LSE | 15:00:31 |
119 | 4256.0000 | LSE | 15:00:31 |
2 | 4254.0000 | LSE | 15:01:03 |
15 | 4254.0000 | LSE | 15:01:03 |
58 | 4254.0000 | LSE | 15:01:03 |
22 | 4254.0000 | LSE | 15:01:07 |
270 | 4254.0000 | LSE | 15:01:07 |
22 | 4254.0000 | LSE | 15:01:07 |
405 | 4253.0000 | LSE | 15:02:04 |
351 | 4252.5000 | LSE | 15:02:07 |
385 | 4252.0000 | LSE | 15:02:09 |
331 | 4250.5000 | LSE | 15:03:04 |
375 | 4249.5000 | LSE | 15:03:11 |
9 | 4249.5000 | LSE | 15:03:11 |
156 | 4249.0000 | LSE | 15:03:23 |
181 | 4249.0000 | LSE | 15:03:23 |
168 | 4249.0000 | LSE | 15:04:11 |
123 | 4249.0000 | LSE | 15:04:11 |
30 | 4249.0000 | LSE | 15:04:11 |
57 | 4252.0000 | LSE | 15:05:23 |
115 | 4252.5000 | LSE | 15:05:34 |
234 | 4252.5000 | LSE | 15:05:34 |
272 | 4251.5000 | LSE | 15:05:38 |
49 | 4251.5000 | LSE | 15:05:38 |
66 | 4251.5000 | LSE | 15:05:38 |
50 | 4251.5000 | LSE | 15:05:38 |
277 | 4252.0000 | LSE | 15:05:38 |
307 | 4252.0000 | LSE | 15:05:38 |
351 | 4250.5000 | LSE | 15:06:05 |
175 | 4254.5000 | LSE | 15:07:28 |
66 | 4254.5000 | LSE | 15:07:28 |
175 | 4254.5000 | LSE | 15:07:28 |
70 | 4254.5000 | LSE | 15:07:28 |
339 | 4254.0000 | LSE | 15:07:29 |
324 | 4254.0000 | LSE | 15:07:29 |
131 | 4253.5000 | LSE | 15:07:33 |
128 | 4253.5000 | LSE | 15:07:33 |
116 | 4253.5000 | LSE | 15:07:33 |
330 | 4252.5000 | LSE | 15:07:59 |
345 | 4255.5000 | LSE | 15:09:22 |
106 | 4256.5000 | LSE | 15:09:53 |
66 | 4256.5000 | LSE | 15:09:53 |
50 | 4256.5000 | LSE | 15:09:53 |
50 | 4256.5000 | LSE | 15:09:53 |
27 | 4256.5000 | LSE | 15:09:54 |
66 | 4256.5000 | LSE | 15:09:54 |
50 | 4256.5000 | LSE | 15:09:54 |
175 | 4256.5000 | LSE | 15:09:54 |
50 | 4256.0000 | LSE | 15:09:54 |
50 | 4256.0000 | LSE | 15:09:54 |
35 | 4256.0000 | LSE | 15:09:54 |
393 | 4256.0000 | LSE | 15:09:54 |
315 | 4256.0000 | LSE | 15:09:54 |
172 | 4256.0000 | LSE | 15:11:05 |
175 | 4256.0000 | LSE | 15:11:05 |
122 | 4259.5000 | LSE | 15:11:40 |
230 | 4259.5000 | LSE | 15:11:40 |
182 | 4259.0000 | LSE | 15:11:43 |
89 | 4259.0000 | LSE | 15:11:56 |
89 | 4259.0000 | LSE | 15:11:56 |
65 | 4259.0000 | LSE | 15:11:56 |
94 | 4259.0000 | LSE | 15:12:05 |
260 | 4259.0000 | LSE | 15:12:05 |
354 | 4259.5000 | LSE | 15:12:43 |
338 | 4259.0000 | LSE | 15:12:48 |
173 | 4260.0000 | LSE | 15:13:23 |
216 | 4260.0000 | LSE | 15:13:23 |
246 | 4259.5000 | LSE | 15:13:40 |
93 | 4259.5000 | LSE | 15:13:40 |
260 | 4259.0000 | LSE | 15:13:51 |
82 | 4259.5000 | LSE | 15:14:31 |
240 | 4259.5000 | LSE | 15:14:31 |
259 | 4260.0000 | LSE | 15:15:25 |
102 | 4260.0000 | LSE | 15:15:25 |
81 | 4258.5000 | LSE | 15:15:26 |
251 | 4258.5000 | LSE | 15:15:26 |
396 | 4259.5000 | LSE | 15:15:26 |
299 | 4259.0000 | LSE | 15:16:26 |
38 | 4259.0000 | LSE | 15:16:26 |
376 | 4264.0000 | LSE | 15:17:51 |
36 | 4264.0000 | LSE | 15:17:51 |
89 | 4264.0000 | LSE | 15:17:51 |
119 | 4264.0000 | LSE | 15:17:51 |
220 | 4264.0000 | LSE | 15:17:51 |
302 | 4263.5000 | LSE | 15:17:52 |
158 | 4263.5000 | LSE | 15:17:52 |
11 | 4263.5000 | LSE | 15:17:54 |
383 | 4263.5000 | LSE | 15:17:54 |
183 | 4263.0000 | LSE | 15:18:39 |
164 | 4263.0000 | LSE | 15:18:39 |
343 | 4262.5000 | LSE | 15:18:40 |
382 | 4262.5000 | LSE | 15:19:20 |
359 | 4265.0000 | LSE | 15:20:35 |
133 | 4265.0000 | LSE | 15:20:35 |
50 | 4265.0000 | LSE | 15:20:35 |
67 | 4265.0000 | LSE | 15:20:35 |
76 | 4265.0000 | LSE | 15:20:35 |
50 | 4265.0000 | LSE | 15:20:35 |
160 | 4265.0000 | LSE | 15:20:35 |
226 | 4265.0000 | LSE | 15:20:35 |
10 | 4265.0000 | LSE | 15:20:35 |
149 | 4266.0000 | LSE | 15:22:03 |
37 | 4266.0000 | LSE | 15:22:03 |
237 | 4266.0000 | LSE | 15:22:21 |
153 | 4266.0000 | LSE | 15:22:21 |
187 | 4266.0000 | LSE | 15:22:21 |
55 | 4269.0000 | LSE | 15:23:29 |
326 | 4269.0000 | LSE | 15:24:02 |
17 | 4269.0000 | LSE | 15:24:02 |
194 | 4269.0000 | LSE | 15:24:03 |
424 | 4269.0000 | LSE | 15:24:03 |
194 | 4269.0000 | LSE | 15:24:03 |
85 | 4269.0000 | LSE | 15:24:24 |
184 | 4269.0000 | LSE | 15:24:24 |
89 | 4269.0000 | LSE | 15:24:24 |
365 | 4268.5000 | LSE | 15:24:27 |
367 | 4270.0000 | LSE | 15:25:11 |
133 | 4269.5000 | LSE | 15:25:24 |
212 | 4269.5000 | LSE | 15:25:24 |
1 | 4271.0000 | LSE | 15:26:44 |
2 | 4271.0000 | LSE | 15:26:47 |
613 | 4271.0000 | LSE | 15:27:03 |
383 | 4271.0000 | LSE | 15:27:10 |
309 | 4270.5000 | LSE | 15:27:16 |
69 | 4270.5000 | LSE | 15:27:16 |
273 | 4271.5000 | LSE | 15:28:33 |
100 | 4271.5000 | LSE | 15:28:33 |
30 | 4271.0000 | LSE | 15:28:36 |
373 | 4271.0000 | LSE | 15:28:36 |
328 | 4270.5000 | LSE | 15:28:40 |
11 | 4269.0000 | LSE | 15:29:01 |
36 | 4270.5000 | LSE | 15:29:38 |
50 | 4270.5000 | LSE | 15:29:52 |
126 | 4270.5000 | LSE | 15:29:52 |
185 | 4270.5000 | LSE | 15:29:52 |
292 | 4270.5000 | LSE | 15:29:52 |
94 | 4270.0000 | LSE | 15:29:58 |
131 | 4270.0000 | LSE | 15:30:00 |
2 | 4270.0000 | LSE | 15:30:00 |
66 | 4270.0000 | LSE | 15:30:00 |
59 | 4270.0000 | LSE | 15:30:00 |
257 | 4270.0000 | LSE | 15:30:36 |
74 | 4270.0000 | LSE | 15:30:36 |
54 | 4269.0000 | LSE | 15:30:54 |
117 | 4269.0000 | LSE | 15:30:54 |
170 | 4269.0000 | LSE | 15:30:54 |
349 | 4268.0000 | LSE | 15:31:06 |
23 | 4268.0000 | LSE | 15:31:06 |
2 | 4267.5000 | LSE | 15:31:44 |
1 | 4267.5000 | LSE | 15:31:45 |
44 | 4267.5000 | LSE | 15:31:45 |
268 | 4267.5000 | LSE | 15:31:45 |
43 | 4267.5000 | LSE | 15:31:45 |
375 | 4264.5000 | LSE | 15:32:10 |
371 | 4263.0000 | LSE | 15:32:34 |
357 | 4263.5000 | LSE | 15:33:21 |
78 | 4263.0000 | LSE | 15:33:24 |
260 | 4263.0000 | LSE | 15:33:24 |
19 | 4263.0000 | LSE | 15:33:24 |
162 | 4262.5000 | LSE | 15:33:43 |
218 | 4262.5000 | LSE | 15:33:43 |
284 | 4262.0000 | LSE | 15:34:25 |
51 | 4262.0000 | LSE | 15:34:25 |
43 | 4262.0000 | LSE | 15:34:25 |
750 | 4266.0000 | LSE | 15:36:30 |
100 | 4267.5000 | LSE | 15:37:23 |
100 | 4267.5000 | LSE | 15:37:23 |
132 | 4267.5000 | LSE | 15:37:35 |
496 | 4267.5000 | LSE | 15:37:35 |
366 | 4267.5000 | LSE | 15:37:35 |
359 | 4269.5000 | LSE | 15:38:21 |
433 | 4269.5000 | LSE | 15:38:21 |
195 | 4269.0000 | LSE | 15:38:22 |
2 | 4269.0000 | LSE | 15:38:22 |
200 | 4269.0000 | LSE | 15:38:22 |
376 | 4267.5000 | LSE | 15:39:04 |
12 | 4267.5000 | LSE | 15:39:04 |
93 | 4266.5000 | LSE | 15:39:09 |
148 | 4266.5000 | LSE | 15:39:09 |
93 | 4266.5000 | LSE | 15:39:09 |
38 | 4266.5000 | LSE | 15:39:09 |
249 | 4265.0000 | LSE | 15:40:01 |
100 | 4265.0000 | LSE | 15:40:01 |
169 | 4264.5000 | LSE | 15:40:19 |
158 | 4264.5000 | LSE | 15:40:19 |
14 | 4263.5000 | LSE | 15:40:51 |
132 | 4263.5000 | LSE | 15:40:51 |
55 | 4263.5000 | LSE | 15:40:51 |
42 | 4263.5000 | LSE | 15:40:52 |
100 | 4263.5000 | LSE | 15:40:52 |
13 | 4260.5000 | LSE | 15:41:13 |
107 | 4264.0000 | LSE | 15:42:40 |
26 | 4264.0000 | LSE | 15:42:49 |
10 | 4264.5000 | LSE | 15:43:13 |
50 | 4264.5000 | LSE | 15:43:19 |
50 | 4264.5000 | LSE | 15:43:19 |
564 | 4264.5000 | LSE | 15:43:19 |
426 | 4264.5000 | LSE | 15:43:40 |
100 | 4264.5000 | LSE | 15:43:40 |
58 | 4263.5000 | LSE | 15:44:17 |
363 | 4264.0000 | LSE | 15:44:17 |
239 | 4265.0000 | LSE | 15:45:11 |
404 | 4267.5000 | LSE | 15:45:27 |
367 | 4267.0000 | LSE | 15:45:31 |
13 | 4266.5000 | LSE | 15:45:35 |
276 | 4266.5000 | LSE | 15:45:35 |
54 | 4266.5000 | LSE | 15:45:35 |
330 | 4266.5000 | LSE | 15:45:58 |
122 | 4266.0000 | LSE | 15:46:06 |
112 | 4266.0000 | LSE | 15:46:06 |
35 | 4266.0000 | LSE | 15:46:06 |
2 | 4266.0000 | LSE | 15:46:06 |
124 | 4266.0000 | LSE | 15:46:06 |
364 | 4265.0000 | LSE | 15:46:37 |
100 | 4264.0000 | LSE | 15:46:44 |
100 | 4264.0000 | LSE | 15:46:44 |
50 | 4264.0000 | LSE | 15:46:44 |
50 | 4264.0000 | LSE | 15:46:45 |
94 | 4264.0000 | LSE | 15:47:15 |
363 | 4264.5000 | LSE | 15:47:39 |
516 | 4266.0000 | LSE | 15:48:33 |
234 | 4265.5000 | LSE | 15:48:58 |
115 | 4265.5000 | LSE | 15:48:58 |
49 | 4265.5000 | LSE | 15:48:58 |
355 | 4265.0000 | LSE | 15:49:00 |
13 | 4265.0000 | LSE | 15:49:00 |
335 | 4264.5000 | LSE | 15:49:33 |
112 | 4264.0000 | LSE | 15:49:43 |
279 | 4264.0000 | LSE | 15:49:43 |
146 | 4263.0000 | LSE | 15:50:00 |
50 | 4263.0000 | LSE | 15:50:00 |
66 | 4263.0000 | LSE | 15:50:00 |
50 | 4263.0000 | LSE | 15:50:00 |
43 | 4263.0000 | LSE | 15:50:00 |
66 | 4264.0000 | LSE | 15:51:56 |
80 | 4264.0000 | LSE | 15:51:56 |
58 | 4264.0000 | LSE | 15:51:56 |
72 | 4264.0000 | LSE | 15:51:56 |
25 | 4263.5000 | LSE | 15:51:59 |
280 | 4263.5000 | LSE | 15:51:59 |
115 | 4263.5000 | LSE | 15:51:59 |
80 | 4263.5000 | LSE | 15:51:59 |
215 | 4263.5000 | LSE | 15:51:59 |
2 | 4263.5000 | LSE | 15:51:59 |
50 | 4262.5000 | LSE | 15:52:02 |
50 | 4262.5000 | LSE | 15:52:02 |
67 | 4262.5000 | LSE | 15:52:02 |
114 | 4262.5000 | LSE | 15:52:02 |
33 | 4262.5000 | LSE | 15:52:02 |
227 | 4262.5000 | LSE | 15:52:02 |
73 | 4261.5000 | LSE | 15:52:50 |
95 | 4261.5000 | LSE | 15:52:59 |
97 | 4261.5000 | LSE | 15:53:12 |
76 | 4263.5000 | LSE | 15:53:46 |
46 | 4263.5000 | LSE | 15:53:46 |
33 | 4263.5000 | LSE | 15:53:46 |
82 | 4264.0000 | LSE | 15:54:11 |
349 | 4264.0000 | LSE | 15:54:11 |
328 | 4264.5000 | LSE | 15:54:11 |
24 | 4264.5000 | LSE | 15:54:11 |
342 | 4264.5000 | LSE | 15:54:11 |
2 | 4264.5000 | LSE | 15:54:11 |
117 | 4264.0000 | LSE | 15:55:15 |
252 | 4264.0000 | LSE | 15:55:31 |
349 | 4264.0000 | LSE | 15:55:31 |
104 | 4263.0000 | LSE | 15:55:52 |
383 | 4263.0000 | LSE | 15:55:58 |
12 | 4263.0000 | LSE | 15:55:58 |
316 | 4263.0000 | LSE | 15:55:58 |
378 | 4262.5000 | LSE | 15:56:03 |
50 | 4261.5000 | LSE | 15:56:18 |
50 | 4261.5000 | LSE | 15:56:18 |
175 | 4261.5000 | LSE | 15:56:18 |
50 | 4262.5000 | LSE | 15:57:26 |
66 | 4262.5000 | LSE | 15:57:26 |
52 | 4262.5000 | LSE | 15:57:26 |
50 | 4262.5000 | LSE | 15:57:26 |
174 | 4262.5000 | LSE | 15:57:26 |
372 | 4262.5000 | LSE | 15:57:26 |
364 | 4264.0000 | LSE | 15:58:15 |
351 | 4263.5000 | LSE | 15:58:58 |
371 | 4263.5000 | LSE | 15:58:58 |
2 | 4263.5000 | LSE | 15:58:58 |
498 | 4264.0000 | LSE | 15:59:29 |
232 | 4263.5000 | LSE | 15:59:31 |
154 | 4263.5000 | LSE | 15:59:31 |
388 | 4264.0000 | LSE | 16:00:04 |
356 | 4264.5000 | LSE | 16:00:47 |
2 | 4264.0000 | LSE | 16:00:50 |
346 | 4264.0000 | LSE | 16:00:50 |
47 | 4263.0000 | LSE | 16:01:05 |
279 | 4263.0000 | LSE | 16:01:05 |
96 | 4263.5000 | LSE | 16:01:40 |
175 | 4263.5000 | LSE | 16:01:40 |
120 | 4263.5000 | LSE | 16:01:40 |
375 | 4263.0000 | LSE | 16:01:57 |
326 | 4262.0000 | LSE | 16:01:58 |
28 | 4262.0000 | LSE | 16:01:58 |
42 | 4261.0000 | LSE | 16:02:21 |
328 | 4261.0000 | LSE | 16:02:21 |
395 | 4260.0000 | LSE | 16:03:01 |
404 | 4260.5000 | LSE | 16:03:59 |
231 | 4259.5000 | LSE | 16:04:00 |
163 | 4259.5000 | LSE | 16:04:00 |
475 | 4260.0000 | LSE | 16:04:00 |
384 | 4258.5000 | LSE | 16:04:51 |
73 | 4258.5000 | LSE | 16:04:51 |
329 | 4258.0000 | LSE | 16:05:27 |
308 | 4257.0000 | LSE | 16:05:48 |
46 | 4257.0000 | LSE | 16:05:48 |
195 | 4257.5000 | LSE | 16:05:48 |
184 | 4257.5000 | LSE | 16:05:48 |
344 | 4256.5000 | LSE | 16:05:53 |
31 | 4256.0000 | LSE | 16:06:37 |
396 | 4256.0000 | LSE | 16:06:37 |
397 | 4255.5000 | LSE | 16:06:39 |
153 | 4254.5000 | LSE | 16:07:14 |
200 | 4254.5000 | LSE | 16:07:14 |
538 | 4252.5000 | LSE | 16:08:36 |
1166 | 4254.0000 | LSE | 16:10:01 |
296 | 4254.0000 | LSE | 16:10:01 |
182 | 4254.0000 | LSE | 16:10:01 |
266 | 4253.5000 | LSE | 16:10:03 |
100 | 4253.5000 | LSE | 16:10:03 |
8 | 4253.0000 | LSE | 16:10:06 |
374 | 4253.0000 | LSE | 16:10:20 |
2 | 4253.0000 | LSE | 16:10:20 |
48 | 4252.5000 | LSE | 16:10:21 |
295 | 4252.5000 | LSE | 16:10:21 |
48 | 4252.5000 | LSE | 16:10:21 |
392 | 4250.0000 | LSE | 16:10:39 |
94 | 4247.0000 | LSE | 16:11:06 |
299 | 4248.0000 | LSE | 16:11:39 |
24 | 4248.0000 | LSE | 16:11:50 |
66 | 4248.0000 | LSE | 16:11:50 |
388 | 4248.0000 | LSE | 16:11:53 |
1 | 4248.0000 | LSE | 16:11:53 |
380 | 4247.0000 | LSE | 16:12:03 |
61 | 4247.5000 | LSE | 16:12:50 |
384 | 4248.5000 | LSE | 16:13:24 |
374 | 4248.5000 | LSE | 16:13:24 |
445 | 4248.0000 | LSE | 16:13:27 |
78 | 4248.5000 | LSE | 16:14:09 |
1 | 4248.5000 | LSE | 16:14:09 |
1 | 4248.5000 | LSE | 16:14:18 |
21 | 4249.0000 | LSE | 16:14:41 |
50 | 4249.5000 | LSE | 16:14:43 |
58 | 4249.5000 | LSE | 16:14:43 |
50 | 4249.5000 | LSE | 16:14:43 |
7 | 4249.5000 | LSE | 16:14:43 |
50 | 4249.5000 | LSE | 16:14:44 |
204 | 4250.0000 | LSE | 16:14:44 |
200 | 4250.0000 | LSE | 16:14:44 |
29 | 4249.5000 | LSE | 16:14:47 |
50 | 4249.5000 | LSE | 16:14:47 |
277 | 4249.5000 | LSE | 16:14:47 |
54 | 4248.5000 | LSE | 16:15:03 |
314 | 4248.5000 | LSE | 16:15:03 |
287 | 4249.0000 | LSE | 16:15:03 |
41 | 4249.0000 | LSE | 16:15:03 |
71 | 4246.0000 | LSE | 16:15:09 |
252 | 4246.0000 | LSE | 16:15:17 |
174 | 4246.5000 | LSE | 16:16:02 |
220 | 4247.5000 | LSE | 16:16:11 |
150 | 4248.5000 | LSE | 16:16:48 |
26 | 4248.5000 | LSE | 16:16:48 |
175 | 4248.5000 | LSE | 16:16:48 |
50 | 4248.5000 | LSE | 16:16:48 |
403 | 4248.0000 | LSE | 16:17:02 |
319 | 4250.0000 | LSE | 16:17:29 |
396 | 4250.0000 | LSE | 16:17:29 |
357 | 4249.5000 | LSE | 16:17:30 |
358 | 4248.5000 | LSE | 16:17:35 |
72 | 4248.0000 | LSE | 16:18:13 |
20 | 4248.0000 | LSE | 16:18:13 |
72 | 4248.0000 | LSE | 16:18:13 |
153 | 4248.0000 | LSE | 16:18:13 |
50 | 4248.0000 | LSE | 16:18:13 |
30 | 4248.0000 | LSE | 16:18:13 |
182 | 4247.0000 | LSE | 16:18:23 |
193 | 4247.0000 | LSE | 16:18:23 |
12 | 4248.5000 | LSE | 16:19:21 |
67 | 4248.5000 | LSE | 16:19:21 |
261 | 4248.5000 | LSE | 16:19:21 |
50 | 4248.5000 | LSE | 16:19:21 |
50 | 4248.5000 | LSE | 16:19:21 |
254 | 4248.0000 | LSE | 16:19:36 |
92 | 4248.0000 | LSE | 16:19:36 |
66 | 4249.0000 | LSE | 16:19:56 |
104 | 4249.5000 | LSE | 16:20:25 |
466 | 4249.5000 | LSE | 16:20:25 |
133 | 4249.5000 | LSE | 16:20:25 |
268 | 4249.0000 | LSE | 16:20:30 |
84 | 4249.0000 | LSE | 16:20:30 |
324 | 4248.5000 | LSE | 16:20:49 |
25 | 4248.0000 | LSE | 16:20:50 |
280 | 4248.0000 | LSE | 16:20:50 |
50 | 4248.0000 | LSE | 16:20:50 |
219 | 4248.0000 | LSE | 16:21:57 |
66 | 4248.0000 | LSE | 16:21:57 |
50 | 4248.0000 | LSE | 16:21:57 |
50 | 4248.0000 | LSE | 16:21:57 |
467 | 4248.0000 | LSE | 16:21:57 |
334 | 4248.0000 | LSE | 16:21:57 |
53 | 4248.0000 | LSE | 16:21:57 |
71 | 4247.5000 | LSE | 16:21:58 |
65 | 4247.5000 | LSE | 16:21:59 |
13 | 4247.5000 | LSE | 16:22:01 |
191 | 4247.5000 | LSE | 16:22:03 |
45 | 4247.5000 | LSE | 16:22:03 |
350 | 4247.5000 | LSE | 16:22:35 |
348 | 4248.0000 | LSE | 16:22:35 |
14 | 4247.5000 | LSE | 16:22:36 |
66 | 4248.5000 | LSE | 16:23:07 |
50 | 4248.5000 | LSE | 16:23:07 |
175 | 4248.5000 | LSE | 16:23:07 |
47 | 4248.5000 | LSE | 16:23:07 |
50 | 4248.5000 | LSE | 16:23:07 |
373 | 4248.5000 | LSE | 16:23:07 |
47 | 4248.0000 | LSE | 16:23:34 |
10 | 4248.0000 | LSE | 16:23:35 |
2 | 4248.0000 | LSE | 16:23:37 |
50 | 4248.0000 | LSE | 16:23:43 |
66 | 4248.0000 | LSE | 16:23:43 |
50 | 4248.0000 | LSE | 16:23:43 |
157 | 4248.0000 | LSE | 16:23:43 |
187 | 4248.0000 | LSE | 16:23:43 |
91 | 4248.0000 | LSE | 16:23:43 |
49 | 4248.0000 | LSE | 16:23:43 |
10 | 4248.0000 | LSE | 16:23:43 |
2 | 4248.0000 | LSE | 16:23:43 |
337 | 4247.0000 | LSE | 16:24:08 |
282 | 4247.5000 | LSE | 16:24:38 |
50 | 4248.0000 | LSE | 16:24:38 |
50 | 4248.0000 | LSE | 16:24:38 |
67 | 4248.0000 | LSE | 16:24:38 |
72 | 4248.0000 | LSE | 16:24:38 |
95 | 4247.5000 | LSE | 16:24:38 |
53 | 4246.5000 | LSE | 16:24:57 |
96 | 4247.0000 | LSE | 16:25:10 |
22 | 4247.0000 | LSE | 16:25:12 |
95 | 4247.0000 | LSE | 16:25:13 |
4 | 4247.0000 | LSE | 16:25:13 |
35 | 4248.0000 | LSE | 16:25:19 |
64 | 4248.0000 | LSE | 16:25:19 |
96 | 4248.0000 | LSE | 16:25:28 |
121 | 4248.5000 | LSE | 16:25:29 |
20 | 4248.5000 | LSE | 16:25:29 |
59 | 4248.5000 | LSE | 16:25:29 |
91 | 4248.5000 | LSE | 16:25:29 |
31 | 4248.5000 | LSE | 16:25:29 |
87 | 4248.5000 | LSE | 16:25:29 |
144 | 4248.5000 | LSE | 16:25:29 |
156 | 4248.5000 | LSE | 16:25:29 |
95 | 4248.0000 | LSE | 16:25:34 |
153 | 4248.0000 | LSE | 16:25:37 |
150 | 4247.5000 | LSE | 16:25:38 |
95 | 4247.5000 | LSE | 16:25:39 |
109 | 4247.5000 | LSE | 16:25:44 |
11 | 4247.5000 | LSE | 16:25:45 |
12 | 4247.5000 | LSE | 16:25:45 |
5 | 4247.5000 | LSE | 16:25:47 |
85 | 4247.5000 | LSE | 16:25:48 |
264 | 4247.5000 | LSE | 16:25:49 |
72 | 4248.0000 | LSE | 16:26:09 |
175 | 4248.0000 | LSE | 16:26:09 |
66 | 4248.0000 | LSE | 16:26:09 |
50 | 4248.0000 | LSE | 16:26:09 |
126 | 4247.5000 | LSE | 16:26:11 |
219 | 4247.5000 | LSE | 16:26:11 |
42 | 4247.5000 | LSE | 16:26:23 |
15 | 4247.5000 | LSE | 16:26:24 |
3 | 4247.5000 | LSE | 16:26:25 |
1 | 4247.5000 | LSE | 16:26:29 |
31 | 4247.5000 | LSE | 16:26:32 |
6 | 4247.5000 | LSE | 16:26:33 |
2 | 4247.5000 | LSE | 16:26:35 |
73 | 4249.5000 | LSE | 16:26:44 |
66 | 4249.5000 | LSE | 16:26:44 |
97 | 4249.5000 | LSE | 16:26:44 |
91 | 4249.0000 | LSE | 16:26:48 |
270 | 4249.0000 | LSE | 16:26:48 |
104 | 4248.5000 | LSE | 16:26:49 |
29 | 4248.5000 | LSE | 16:26:50 |
244 | 4248.5000 | LSE | 16:26:51 |
394 | 4248.0000 | LSE | 16:26:55 |
370 | 4248.0000 | LSE | 16:27:14 |
374 | 4248.5000 | LSE | 16:27:22 |
728 | 4248.5000 | LSE | 16:27:31 |
16 | 4249.0000 | LSE | 16:27:36 |
111 | 4249.0000 | LSE | 16:27:36 |
217 | 4249.0000 | LSE | 16:27:36 |
54 | 4249.0000 | LSE | 16:27:36 |
50 | 4249.0000 | LSE | 16:27:54 |
95 | 4249.0000 | LSE | 16:27:54 |
73 | 4249.0000 | LSE | 16:27:54 |
92 | 4249.0000 | LSE | 16:27:54 |
100 | 4249.0000 | LSE | 16:27:54 |
40 | 4249.0000 | LSE | 16:27:54 |
72 | 4249.0000 | LSE | 16:27:54 |
51 | 4249.5000 | LSE | 16:28:09 |
127 | 4250.0000 | LSE | 16:28:28 |
50 | 4250.0000 | LSE | 16:28:28 |
52 | 4250.0000 | LSE | 16:28:28 |
84 | 4250.5000 | LSE | 16:28:39 |
31 | 4250.5000 | LSE | 16:28:39 |
1479 | 4251.5000 | LSE | 16:28:46 |
184 | 4251.5000 | LSE | 16:29:00 |
149 | 4251.5000 | LSE | 16:29:00 |
35 | 4251.5000 | LSE | 16:29:00 |
74 | 4251.5000 | LSE | 16:29:00 |
50 | 4251.5000 | LSE | 16:29:00 |
53 | 4251.5000 | LSE | 16:29:00 |
41 | 4248.0000 | LSE | 16:29:15 |
1 | 4248.5000 | LSE | 16:29:16 |
114 | 4248.5000 | LSE | 16:29:16 |
277 | 4248.5000 | LSE | 16:29:16 |
246 | 4248.5000 | LSE | 16:29:25 |
180 | 4248.5000 | LSE | 16:29:29 |
285 | 4224.5000 | Turquoise | 08:05:37 |
328 | 4227.5000 | Turquoise | 08:07:49 |
147 | 4234.0000 | Turquoise | 08:10:15 |
216 | 4234.0000 | Turquoise | 08:10:15 |
11 | 4234.0000 | Turquoise | 08:10:15 |
296 | 4235.0000 | Turquoise | 08:11:49 |
294 | 4230.5000 | Turquoise | 08:13:06 |
346 | 4230.0000 | Turquoise | 08:15:22 |
333 | 4234.5000 | Turquoise | 08:17:46 |
314 | 4239.0000 | Turquoise | 08:20:07 |
311 | 4244.0000 | Turquoise | 08:24:19 |
335 | 4247.0000 | Turquoise | 08:27:20 |
323 | 4245.0000 | Turquoise | 08:30:14 |
300 | 4243.5000 | Turquoise | 08:33:54 |
1 | 4241.5000 | Turquoise | 08:37:29 |
334 | 4241.5000 | Turquoise | 08:37:43 |
285 | 4234.5000 | Turquoise | 08:41:59 |
71 | 4237.5000 | Turquoise | 08:45:09 |
205 | 4237.5000 | Turquoise | 08:45:09 |
22 | 4237.5000 | Turquoise | 08:45:09 |
90 | 4237.5000 | Turquoise | 08:51:01 |
215 | 4237.5000 | Turquoise | 08:51:01 |
353 | 4237.5000 | Turquoise | 08:53:57 |
355 | 4233.0000 | Turquoise | 08:58:11 |
96 | 4236.0000 | Turquoise | 09:02:30 |
220 | 4236.0000 | Turquoise | 09:02:30 |
7 | 4236.0000 | Turquoise | 09:02:30 |
309 | 4234.0000 | Turquoise | 09:07:06 |
206 | 4231.5000 | Turquoise | 09:10:08 |
91 | 4226.5000 | Turquoise | 09:13:20 |
50 | 4226.5000 | Turquoise | 09:13:20 |
50 | 4226.5000 | Turquoise | 09:13:20 |
50 | 4226.5000 | Turquoise | 09:13:20 |
50 | 4226.5000 | Turquoise | 09:13:20 |
322 | 4225.5000 | Turquoise | 09:20:01 |
297 | 4232.5000 | Turquoise | 09:23:48 |
332 | 4230.5000 | Turquoise | 09:27:58 |
343 | 4236.0000 | Turquoise | 09:31:34 |
309 | 4247.0000 | Turquoise | 09:37:29 |
308 | 4243.5000 | Turquoise | 09:41:47 |
288 | 4242.0000 | Turquoise | 09:46:42 |
12 | 4239.5000 | Turquoise | 09:50:47 |
80 | 4239.5000 | Turquoise | 09:50:50 |
204 | 4239.5000 | Turquoise | 09:50:50 |
11 | 4239.5000 | Turquoise | 09:50:50 |
24 | 4239.5000 | Turquoise | 09:50:50 |
100 | 4240.5000 | Turquoise | 09:55:55 |
50 | 4240.5000 | Turquoise | 09:55:55 |
325 | 4236.5000 | Turquoise | 09:58:31 |
305 | 4235.0000 | Turquoise | 10:04:21 |
38 | 4238.0000 | Turquoise | 10:12:14 |
264 | 4238.0000 | Turquoise | 10:12:14 |
300 | 4248.0000 | Turquoise | 10:16:48 |
306 | 4248.5000 | Turquoise | 10:20:55 |
291 | 4248.0000 | Turquoise | 10:26:25 |
6 | 4248.0000 | Turquoise | 10:26:25 |
309 | 4244.0000 | Turquoise | 10:31:35 |
50 | 4243.0000 | Turquoise | 10:37:12 |
82 | 4243.0000 | Turquoise | 10:38:26 |
174 | 4243.0000 | Turquoise | 10:38:26 |
53 | 4243.0000 | Turquoise | 10:38:26 |
322 | 4241.5000 | Turquoise | 10:45:12 |
351 | 4246.0000 | Turquoise | 10:50:30 |
317 | 4249.0000 | Turquoise | 10:58:09 |
50 | 4253.0000 | Turquoise | 11:03:45 |
50 | 4253.0000 | Turquoise | 11:03:55 |
100 | 4256.5000 | Turquoise | 11:05:03 |
211 | 4256.5000 | Turquoise | 11:05:03 |
299 | 4258.0000 | Turquoise | 11:10:27 |
331 | 4255.0000 | Turquoise | 11:17:06 |
323 | 4257.0000 | Turquoise | 11:25:20 |
346 | 4257.5000 | Turquoise | 11:31:19 |
50 | 4258.5000 | Turquoise | 11:38:31 |
60 | 4258.5000 | Turquoise | 11:38:31 |
339 | 4259.5000 | Turquoise | 11:42:03 |
87 | 4252.5000 | Turquoise | 11:47:20 |
221 | 4252.5000 | Turquoise | 11:47:20 |
95 | 4248.5000 | Turquoise | 11:53:40 |
114 | 4248.5000 | Turquoise | 11:53:50 |
129 | 4248.5000 | Turquoise | 11:53:52 |
296 | 4239.5000 | Turquoise | 11:59:25 |
312 | 4238.5000 | Turquoise | 12:05:00 |
328 | 4240.0000 | Turquoise | 12:12:18 |
24 | 4240.0000 | Turquoise | 12:17:52 |
94 | 4240.0000 | Turquoise | 12:18:01 |
56 | 4240.0000 | Turquoise | 12:18:01 |
29 | 4240.0000 | Turquoise | 12:18:01 |
10 | 4240.0000 | Turquoise | 12:18:01 |
126 | 4240.0000 | Turquoise | 12:18:02 |
321 | 4243.0000 | Turquoise | 12:25:27 |
306 | 4246.5000 | Turquoise | 12:33:27 |
325 | 4246.5000 | Turquoise | 12:39:26 |
348 | 4248.5000 | Turquoise | 12:46:48 |
50 | 4244.0000 | Turquoise | 12:53:00 |
50 | 4244.0000 | Turquoise | 12:53:00 |
297 | 4244.5000 | Turquoise | 12:55:27 |
49 | 4244.5000 | Turquoise | 12:55:27 |
313 | 4250.5000 | Turquoise | 13:02:41 |
306 | 4253.0000 | Turquoise | 13:08:57 |
310 | 4255.0000 | Turquoise | 13:16:06 |
329 | 4258.0000 | Turquoise | 13:21:44 |
50 | 4257.5000 | Turquoise | 13:26:56 |
50 | 4257.5000 | Turquoise | 13:26:56 |
353 | 4260.5000 | Turquoise | 13:29:17 |
335 | 4235.5000 | Turquoise | 13:33:57 |
354 | 4243.0000 | Turquoise | 13:40:00 |
333 | 4250.5000 | Turquoise | 13:46:46 |
333 | 4244.5000 | Turquoise | 13:51:12 |
324 | 4241.5000 | Turquoise | 13:57:15 |
336 | 4245.5000 | Turquoise | 14:01:12 |
293 | 4248.0000 | Turquoise | 14:05:49 |
236 | 4247.0000 | Turquoise | 14:10:39 |
118 | 4247.0000 | Turquoise | 14:10:47 |
43 | 4248.5000 | Turquoise | 14:15:25 |
298 | 4246.0000 | Turquoise | 14:16:50 |
39 | 4244.5000 | Turquoise | 14:22:18 |
111 | 4244.5000 | Turquoise | 14:22:18 |
63 | 4244.5000 | Turquoise | 14:22:18 |
86 | 4244.5000 | Turquoise | 14:22:18 |
100 | 4246.5000 | Turquoise | 14:25:49 |
50 | 4246.5000 | Turquoise | 14:25:49 |
50 | 4246.5000 | Turquoise | 14:25:49 |
13 | 4249.5000 | Turquoise | 14:28:09 |
232 | 4249.0000 | Turquoise | 14:28:25 |
78 | 4249.0000 | Turquoise | 14:28:25 |
326 | 4249.5000 | Turquoise | 14:30:26 |
145 | 4245.5000 | Turquoise | 14:31:50 |
100 | 4245.5000 | Turquoise | 14:31:50 |
50 | 4245.5000 | Turquoise | 14:31:50 |
76 | 4241.5000 | Turquoise | 14:33:36 |
1 | 4241.5000 | Turquoise | 14:33:38 |
83 | 4241.5000 | Turquoise | 14:33:38 |
7 | 4241.5000 | Turquoise | 14:33:38 |
184 | 4241.5000 | Turquoise | 14:33:39 |
309 | 4254.0000 | Turquoise | 14:36:20 |
166 | 4251.0000 | Turquoise | 14:37:41 |
132 | 4251.0000 | Turquoise | 14:37:42 |
295 | 4260.0000 | Turquoise | 14:40:43 |
50 | 4261.0000 | Turquoise | 14:43:36 |
301 | 4266.0000 | Turquoise | 14:44:24 |
50 | 4264.5000 | Turquoise | 14:45:21 |
100 | 4264.5000 | Turquoise | 14:45:21 |
50 | 4265.0000 | Turquoise | 14:45:21 |
90 | 4265.0000 | Turquoise | 14:45:21 |
12 | 4265.0000 | Turquoise | 14:45:21 |
340 | 4259.5000 | Turquoise | 14:48:20 |
19 | 4257.5000 | Turquoise | 14:50:57 |
46 | 4257.5000 | Turquoise | 14:50:57 |
181 | 4257.5000 | Turquoise | 14:50:57 |
38 | 4257.5000 | Turquoise | 14:50:57 |
311 | 4256.0000 | Turquoise | 14:53:44 |
29 | 4254.5000 | Turquoise | 14:55:42 |
213 | 4254.5000 | Turquoise | 14:55:42 |
72 | 4254.5000 | Turquoise | 14:55:42 |
9 | 4251.5000 | Turquoise | 14:59:22 |
118 | 4256.5000 | Turquoise | 15:00:16 |
19 | 4256.5000 | Turquoise | 15:00:16 |
191 | 4256.5000 | Turquoise | 15:00:16 |
85 | 4253.5000 | Turquoise | 15:01:44 |
131 | 4253.5000 | Turquoise | 15:01:44 |
73 | 4253.5000 | Turquoise | 15:01:44 |
70 | 4249.0000 | Turquoise | 15:04:11 |
94 | 4249.0000 | Turquoise | 15:04:11 |
217 | 4252.0000 | Turquoise | 15:05:38 |
59 | 4252.0000 | Turquoise | 15:05:38 |
41 | 4252.0000 | Turquoise | 15:05:38 |
335 | 4256.5000 | Turquoise | 15:09:53 |
247 | 4259.5000 | Turquoise | 15:12:03 |
48 | 4259.5000 | Turquoise | 15:12:04 |
302 | 4259.5000 | Turquoise | 15:14:31 |
30 | 4259.5000 | Turquoise | 15:14:31 |
67 | 4264.5000 | Turquoise | 15:17:51 |
107 | 4264.5000 | Turquoise | 15:17:51 |
100 | 4264.5000 | Turquoise | 15:17:51 |
60 | 4264.5000 | Turquoise | 15:17:51 |
305 | 4265.5000 | Turquoise | 15:20:35 |
15 | 4269.0000 | Turquoise | 15:23:54 |
26 | 4269.0000 | Turquoise | 15:23:54 |
132 | 4269.0000 | Turquoise | 15:24:03 |
95 | 4269.0000 | Turquoise | 15:24:03 |
23 | 4269.0000 | Turquoise | 15:24:03 |
315 | 4271.0000 | Turquoise | 15:27:03 |
325 | 4272.0000 | Turquoise | 15:28:11 |
198 | 4268.5000 | Turquoise | 15:31:04 |
114 | 4268.5000 | Turquoise | 15:31:04 |
90 | 4262.5000 | Turquoise | 15:33:44 |
50 | 4262.0000 | Turquoise | 15:34:25 |
1 | 4263.5000 | Turquoise | 15:35:13 |
13 | 4264.5000 | Turquoise | 15:35:49 |
350 | 4266.0000 | Turquoise | 15:36:30 |
345 | 4269.5000 | Turquoise | 15:38:21 |
219 | 4262.0000 | Turquoise | 15:41:09 |
18 | 4262.0000 | Turquoise | 15:41:09 |
93 | 4262.0000 | Turquoise | 15:41:09 |
320 | 4264.0000 | Turquoise | 15:44:17 |
285 | 4264.5000 | Turquoise | 15:47:04 |
12 | 4265.0000 | Turquoise | 15:49:33 |
21 | 4265.0000 | Turquoise | 15:49:33 |
50 | 4265.0000 | Turquoise | 15:49:33 |
285 | 4262.5000 | Turquoise | 15:50:10 |
69 | 4264.5000 | Turquoise | 15:54:00 |
280 | 4264.5000 | Turquoise | 15:54:11 |
350 | 4264.0000 | Turquoise | 15:55:31 |
290 | 4264.0000 | Turquoise | 15:58:15 |
332 | 4264.5000 | Turquoise | 16:00:47 |