Exhibit: 99.4
RNS Number : 8960K
Unilever PLC
06 September 2021
06 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
Date of purchases: | 06 September 2021 |
Number of ordinary shares purchased: | 575,295 |
Highest price paid per share: | GBp 4,010.0000 |
Lowest price paid per share: | GBp 3,967.0000 |
Volume weighted average price paid per share: | GBp 3,991.6715 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 36,591,024 of its ordinary shares in treasury and has 2,592,652,748 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated Volume (shares) |
LSE | 3,990.6499 | 397,431 |
BATS | 3,993.9816 | 97,352 |
Chi-X | 3,995.6161 | 68,513 |
Turquoise | 3,984.2434 | 11,999 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Price (GBp) | LastMkt | ExecutionTime | |
151 | 3,967.00 | BATE | 08:06:29 |
99 | 3,967.00 | BATE | 08:06:29 |
41 | 3,970.50 | BATE | 08:08:34 |
26 | 3,970.50 | BATE | 08:08:34 |
39 | 3,970.50 | BATE | 08:08:34 |
78 | 3,970.50 | BATE | 08:08:49 |
208 | 3,970.50 | BATE | 08:08:49 |
192 | 3,970.50 | BATE | 08:08:49 |
213 | 3,970.50 | BATE | 08:08:49 |
157 | 3,969.00 | BATE | 08:08:58 |
11 | 3,969.00 | BATE | 08:08:58 |
72 | 3,969.00 | BATE | 08:08:58 |
183 | 3,969.00 | BATE | 08:08:59 |
13 | 3,968.00 | BATE | 08:09:27 |
37 | 3,968.00 | BATE | 08:09:27 |
114 | 3,968.00 | BATE | 08:09:27 |
20 | 3,968.00 | BATE | 08:09:27 |
48 | 3,968.00 | BATE | 08:09:27 |
8 | 3,968.00 | BATE | 08:09:27 |
197 | 3,968.00 | BATE | 08:09:29 |
7 | 3,968.00 | BATE | 08:09:39 |
232 | 3,969.50 | BATE | 08:10:15 |
35 | 3,969.50 | BATE | 08:10:34 |
123 | 3,969.50 | BATE | 08:10:34 |
192 | 3,975.00 | BATE | 08:14:24 |
300 | 3,975.00 | BATE | 08:14:24 |
45 | 3,981.50 | BATE | 08:15:53 |
171 | 3,981.50 | BATE | 08:15:53 |
394 | 3,981.50 | BATE | 08:15:54 |
194 | 3,981.50 | BATE | 08:15:54 |
428 | 3,980.00 | BATE | 08:16:03 |
193 | 3,980.50 | BATE | 08:16:03 |
417 | 3,981.00 | BATE | 08:16:03 |
342 | 3,978.50 | BATE | 08:18:14 |
70 | 3,978.50 | BATE | 08:18:14 |
372 | 3,977.50 | BATE | 08:19:19 |
395 | 3,980.00 | BATE | 08:21:44 |
207 | 3,980.00 | BATE | 08:21:44 |
51 | 3,980.00 | BATE | 08:21:44 |
118 | 3,980.00 | BATE | 08:21:44 |
330 | 3,977.50 | BATE | 08:23:14 |
31 | 3,977.50 | BATE | 08:23:14 |
24 | 3,977.50 | BATE | 08:23:14 |
187 | 3,975.50 | BATE | 08:24:20 |
232 | 3,975.50 | BATE | 08:24:20 |
18 | 3,975.50 | BATE | 08:24:20 |
374 | 3,976.00 | BATE | 08:27:51 |
79 | 3,976.00 | BATE | 08:27:51 |
50 | 3,979.50 | BATE | 08:29:05 |
335 | 3,979.50 | BATE | 08:29:18 |
39 | 3,980.00 | BATE | 08:31:03 |
98 | 3,980.00 | BATE | 08:31:03 |
275 | 3,980.00 | BATE | 08:31:04 |
47 | 3,980.00 | BATE | 08:31:04 |
2 | 3,980.00 | BATE | 08:31:04 |
29 | 3,980.00 | BATE | 08:31:04 |
56 | 3,980.00 | BATE | 08:31:04 |
50 | 3,980.00 | BATE | 08:31:04 |
252 | 3,980.00 | BATE | 08:31:04 |
137 | 3,978.50 | BATE | 08:33:18 |
269 | 3,978.50 | BATE | 08:33:18 |
146 | 3,979.50 | BATE | 08:37:49 |
30 | 3,979.50 | BATE | 08:37:49 |
245 | 3,979.50 | BATE | 08:37:49 |
10 | 3,978.50 | BATE | 08:38:01 |
387 | 3,978.50 | BATE | 08:38:01 |
223 | 3,981.50 | BATE | 08:41:06 |
60 | 3,981.50 | BATE | 08:41:06 |
112 | 3,981.50 | BATE | 08:41:06 |
17 | 3,984.50 | BATE | 08:42:25 |
164 | 3,984.50 | BATE | 08:42:25 |
216 | 3,984.50 | BATE | 08:42:25 |
154 | 3,986.50 | BATE | 08:45:22 |
216 | 3,986.50 | BATE | 08:45:22 |
58 | 3,986.50 | BATE | 08:45:22 |
339 | 3,987.50 | BATE | 08:47:03 |
66 | 3,987.50 | BATE | 08:47:05 |
18 | 3,987.50 | BATE | 08:47:05 |
18 | 3,987.50 | BATE | 08:47:05 |
106 | 3,984.50 | BATE | 08:49:21 |
314 | 3,984.50 | BATE | 08:49:25 |
361 | 3,982.50 | BATE | 08:52:23 |
25 | 3,982.50 | BATE | 08:52:23 |
14 | 3,982.50 | BATE | 08:52:23 |
88 | 3,981.50 | BATE | 08:53:28 |
31 | 3,981.50 | BATE | 08:53:28 |
324 | 3,981.50 | BATE | 08:53:28 |
223 | 3,981.00 | BATE | 08:58:46 |
20 | 3,981.00 | BATE | 08:58:46 |
15 | 3,981.00 | BATE | 08:58:46 |
21 | 3,981.00 | BATE | 08:58:46 |
14 | 3,981.00 | BATE | 08:58:46 |
24 | 3,981.00 | BATE | 08:58:46 |
69 | 3,981.00 | BATE | 08:58:46 |
47 | 3,980.00 | BATE | 09:00:51 |
20 | 3,980.50 | BATE | 09:00:51 |
31 | 3,980.50 | BATE | 09:00:51 |
33 | 3,980.50 | BATE | 09:00:51 |
310 | 3,980.50 | BATE | 09:00:51 |
106 | 3,980.50 | BATE | 09:02:04 |
23 | 3,980.50 | BATE | 09:02:04 |
36 | 3,980.50 | BATE | 09:02:04 |
53 | 3,980.50 | BATE | 09:02:04 |
91 | 3,980.50 | BATE | 09:02:04 |
46 | 3,980.50 | BATE | 09:02:04 |
20 | 3,980.50 | BATE | 09:02:04 |
248 | 3,980.50 | BATE | 09:03:54 |
19 | 3,980.50 | BATE | 09:03:54 |
170 | 3,980.50 | BATE | 09:03:54 |
199 | 3,980.50 | BATE | 09:08:20 |
247 | 3,980.50 | BATE | 09:08:20 |
19 | 3,980.00 | BATE | 09:09:21 |
236 | 3,980.00 | BATE | 09:09:21 |
192 | 3,980.00 | BATE | 09:09:21 |
280 | 3,979.00 | BATE | 09:10:30 |
138 | 3,979.00 | BATE | 09:10:30 |
188 | 3,978.00 | BATE | 09:13:01 |
34 | 3,978.00 | BATE | 09:13:01 |
18 | 3,978.00 | BATE | 09:13:01 |
74 | 3,978.00 | BATE | 09:13:01 |
24 | 3,978.00 | BATE | 09:13:01 |
22 | 3,978.00 | BATE | 09:13:01 |
25 | 3,978.00 | BATE | 09:13:01 |
320 | 3,983.50 | BATE | 09:19:14 |
69 | 3,983.50 | BATE | 09:19:14 |
57 | 3,982.50 | BATE | 09:19:30 |
159 | 3,982.50 | BATE | 09:19:30 |
29 | 3,982.50 | BATE | 09:19:30 |
216 | 3,982.50 | BATE | 09:19:30 |
294 | 3,981.00 | BATE | 09:21:10 |
111 | 3,981.00 | BATE | 09:21:10 |
454 | 3,981.50 | BATE | 09:26:29 |
70 | 3,981.00 | BATE | 09:27:02 |
334 | 3,981.00 | BATE | 09:27:02 |
19 | 3,979.50 | BATE | 09:29:36 |
26 | 3,979.50 | BATE | 09:29:36 |
18 | 3,979.50 | BATE | 09:29:36 |
369 | 3,979.50 | BATE | 09:29:36 |
101 | 3,978.50 | BATE | 09:32:03 |
274 | 3,978.50 | BATE | 09:32:03 |
402 | 3,978.50 | BATE | 09:33:07 |
217 | 3,978.00 | BATE | 09:38:13 |
94 | 3,978.00 | BATE | 09:38:13 |
36 | 3,978.00 | BATE | 09:38:13 |
27 | 3,978.00 | BATE | 09:38:13 |
12 | 3,978.00 | BATE | 09:38:13 |
261 | 3,978.50 | BATE | 09:38:13 |
114 | 3,978.50 | BATE | 09:38:13 |
21 | 3,978.50 | BATE | 09:38:13 |
229 | 3,979.00 | BATE | 09:41:09 |
153 | 3,979.00 | BATE | 09:41:09 |
376 | 3,978.00 | BATE | 09:41:11 |
335 | 3,979.00 | BATE | 09:45:58 |
83 | 3,979.00 | BATE | 09:45:58 |
5 | 3,979.00 | BATE | 09:45:58 |
295 | 3,980.00 | BATE | 09:51:27 |
23 | 3,980.00 | BATE | 09:51:27 |
189 | 3,980.00 | BATE | 09:51:27 |
224 | 3,979.50 | BATE | 09:52:30 |
190 | 3,979.50 | BATE | 09:52:30 |
264 | 3,979.50 | BATE | 09:52:59 |
190 | 3,979.50 | BATE | 09:52:59 |
61 | 3,981.00 | BATE | 09:55:58 |
78 | 3,981.00 | BATE | 09:55:58 |
260 | 3,981.00 | BATE | 09:55:58 |
118 | 3,979.50 | BATE | 09:58:39 |
107 | 3,979.50 | BATE | 09:58:39 |
195 | 3,979.50 | BATE | 09:58:39 |
401 | 3,983.50 | BATE | 10:03:45 |
60 | 3,983.00 | BATE | 10:04:47 |
100 | 3,983.00 | BATE | 10:04:47 |
80 | 3,983.00 | BATE | 10:04:47 |
59 | 3,983.00 | BATE | 10:04:47 |
17 | 3,983.00 | BATE | 10:04:47 |
42 | 3,983.00 | BATE | 10:04:47 |
42 | 3,983.00 | BATE | 10:04:47 |
327 | 3,980.50 | BATE | 10:07:25 |
92 | 3,980.50 | BATE | 10:07:25 |
6 | 3,980.50 | BATE | 10:07:25 |
81 | 3,981.00 | BATE | 10:12:59 |
361 | 3,981.00 | BATE | 10:12:59 |
80 | 3,981.00 | BATE | 10:15:47 |
60 | 3,981.00 | BATE | 10:15:47 |
55 | 3,981.00 | BATE | 10:15:47 |
8 | 3,981.00 | BATE | 10:15:47 |
31 | 3,981.00 | BATE | 10:15:50 |
25 | 3,981.00 | BATE | 10:15:50 |
23 | 3,981.00 | BATE | 10:15:50 |
118 | 3,981.00 | BATE | 10:15:50 |
227 | 3,981.50 | BATE | 10:18:30 |
138 | 3,981.50 | BATE | 10:18:30 |
42 | 3,981.50 | BATE | 10:18:30 |
100 | 3,983.00 | BATE | 10:22:58 |
305 | 3,983.00 | BATE | 10:22:58 |
150 | 3,983.00 | BATE | 10:22:58 |
47 | 3,983.00 | BATE | 10:22:58 |
88 | 3,983.00 | BATE | 10:22:58 |
159 | 3,983.00 | BATE | 10:22:58 |
319 | 3,984.00 | BATE | 10:25:53 |
96 | 3,984.00 | BATE | 10:25:56 |
63 | 3,983.50 | BATE | 10:29:10 |
62 | 3,983.50 | BATE | 10:29:10 |
125 | 3,983.50 | BATE | 10:29:10 |
22 | 3,983.50 | BATE | 10:29:10 |
150 | 3,983.50 | BATE | 10:29:10 |
31 | 3,983.00 | BATE | 10:32:19 |
111 | 3,983.00 | BATE | 10:32:59 |
267 | 3,983.00 | BATE | 10:33:08 |
21 | 3,982.00 | BATE | 10:34:50 |
11 | 3,982.00 | BATE | 10:34:50 |
23 | 3,982.00 | BATE | 10:34:50 |
262 | 3,982.00 | BATE | 10:34:50 |
23 | 3,982.00 | BATE | 10:34:50 |
13 | 3,982.00 | BATE | 10:34:50 |
43 | 3,982.00 | BATE | 10:34:50 |
37 | 3,982.00 | BATE | 10:34:50 |
253 | 3,981.00 | BATE | 10:39:29 |
170 | 3,981.00 | BATE | 10:39:29 |
149 | 3,981.00 | BATE | 10:39:29 |
137 | 3,981.00 | BATE | 10:39:29 |
94 | 3,981.00 | BATE | 10:39:29 |
418 | 3,978.00 | BATE | 10:43:44 |
100 | 3,979.00 | BATE | 10:45:55 |
100 | 3,979.00 | BATE | 10:45:55 |
53 | 3,979.00 | BATE | 10:45:55 |
200 | 3,979.00 | BATE | 10:45:55 |
412 | 3,982.00 | BATE | 10:52:49 |
213 | 3,982.00 | BATE | 10:53:26 |
127 | 3,982.00 | BATE | 10:53:26 |
22 | 3,982.00 | BATE | 10:53:26 |
27 | 3,982.00 | BATE | 10:53:26 |
197 | 3,984.50 | BATE | 10:56:18 |
193 | 3,984.50 | BATE | 10:56:18 |
29 | 3,984.50 | BATE | 10:56:18 |
18 | 3,984.50 | BATE | 10:56:18 |
388 | 3,984.50 | BATE | 11:01:08 |
197 | 3,982.50 | BATE | 11:03:11 |
74 | 3,982.50 | BATE | 11:03:11 |
17 | 3,982.50 | BATE | 11:03:11 |
164 | 3,982.50 | BATE | 11:03:11 |
371 | 3,985.00 | BATE | 11:07:09 |
204 | 3,985.00 | BATE | 11:10:00 |
86 | 3,985.00 | BATE | 11:10:00 |
160 | 3,985.50 | BATE | 11:10:39 |
67 | 3,985.50 | BATE | 11:10:39 |
128 | 3,985.50 | BATE | 11:10:43 |
25 | 3,985.50 | BATE | 11:10:43 |
25 | 3,985.50 | BATE | 11:10:43 |
383 | 3,986.00 | BATE | 11:14:15 |
24 | 3,986.00 | BATE | 11:14:15 |
382 | 3,987.50 | BATE | 11:17:22 |
60 | 3,991.50 | BATE | 11:22:26 |
176 | 3,991.50 | BATE | 11:22:26 |
64 | 3,991.50 | BATE | 11:22:26 |
131 | 3,991.50 | BATE | 11:22:29 |
182 | 3,990.00 | BATE | 11:23:42 |
9 | 3,990.00 | BATE | 11:23:42 |
22 | 3,990.00 | BATE | 11:23:42 |
64 | 3,990.00 | BATE | 11:23:42 |
14 | 3,990.00 | BATE | 11:23:42 |
145 | 3,990.00 | BATE | 11:23:42 |
240 | 3,993.00 | BATE | 11:30:02 |
328 | 3,993.50 | BATE | 11:30:02 |
115 | 3,993.50 | BATE | 11:30:02 |
32 | 3,991.00 | BATE | 11:35:25 |
57 | 3,991.00 | BATE | 11:35:25 |
37 | 3,991.00 | BATE | 11:35:25 |
96 | 3,991.00 | BATE | 11:35:25 |
28 | 3,991.00 | BATE | 11:35:25 |
111 | 3,991.00 | BATE | 11:35:25 |
85 | 3,991.00 | BATE | 11:35:25 |
381 | 3,992.00 | BATE | 11:36:27 |
54 | 3,990.50 | BATE | 11:38:34 |
82 | 3,990.50 | BATE | 11:38:34 |
68 | 3,990.50 | BATE | 11:38:34 |
76 | 3,990.50 | BATE | 11:38:34 |
33 | 3,990.50 | BATE | 11:38:34 |
79 | 3,990.50 | BATE | 11:38:34 |
91 | 3,990.50 | BATE | 11:42:59 |
151 | 3,991.50 | BATE | 11:44:47 |
22 | 3,993.50 | BATE | 11:51:52 |
49 | 3,993.50 | BATE | 11:51:52 |
110 | 3,993.50 | BATE | 11:51:52 |
101 | 3,993.50 | BATE | 11:51:52 |
19 | 3,993.50 | BATE | 11:51:52 |
166 | 3,994.00 | BATE | 11:55:12 |
21 | 3,994.00 | BATE | 11:55:12 |
224 | 3,994.00 | BATE | 11:55:12 |
52 | 3,994.00 | BATE | 11:55:12 |
100 | 3,993.50 | BATE | 11:55:13 |
51 | 3,993.50 | BATE | 11:55:17 |
223 | 3,993.50 | BATE | 11:55:17 |
17 | 3,993.50 | BATE | 11:55:17 |
440 | 3,992.50 | BATE | 11:55:34 |
113 | 3,992.00 | BATE | 11:55:35 |
118 | 3,992.00 | BATE | 11:55:35 |
45 | 3,992.00 | BATE | 11:55:35 |
51 | 3,992.00 | BATE | 11:55:35 |
123 | 3,992.00 | BATE | 11:55:41 |
46 | 3,986.50 | BATE | 11:59:35 |
9 | 3,986.50 | BATE | 11:59:35 |
73 | 3,986.50 | BATE | 11:59:39 |
64 | 3,986.50 | BATE | 11:59:40 |
95 | 3,986.50 | BATE | 11:59:40 |
110 | 3,986.50 | BATE | 11:59:40 |
221 | 3,989.50 | BATE | 12:03:25 |
14 | 3,989.50 | BATE | 12:03:25 |
223 | 3,989.50 | BATE | 12:03:25 |
138 | 3,991.50 | BATE | 12:06:50 |
250 | 3,991.50 | BATE | 12:06:50 |
58 | 3,991.00 | BATE | 12:10:17 |
27 | 3,991.00 | BATE | 12:10:17 |
82 | 3,991.00 | BATE | 12:10:17 |
58 | 3,991.00 | BATE | 12:10:44 |
167 | 3,991.00 | BATE | 12:10:44 |
312 | 3,990.50 | BATE | 12:10:46 |
97 | 3,990.50 | BATE | 12:10:46 |
100 | 3,990.50 | BATE | 12:14:26 |
65 | 3,990.50 | BATE | 12:14:26 |
164 | 3,990.50 | BATE | 12:14:26 |
45 | 3,990.50 | BATE | 12:14:26 |
8 | 3,990.50 | BATE | 12:14:26 |
302 | 3,992.50 | BATE | 12:20:16 |
160 | 3,992.50 | BATE | 12:20:16 |
138 | 3,992.50 | BATE | 12:26:08 |
265 | 3,992.50 | BATE | 12:26:08 |
100 | 3,993.00 | BATE | 12:27:55 |
100 | 3,993.00 | BATE | 12:27:55 |
151 | 3,993.00 | BATE | 12:30:59 |
181 | 3,993.50 | BATE | 12:30:59 |
240 | 3,993.50 | BATE | 12:30:59 |
226 | 3,993.00 | BATE | 12:31:50 |
408 | 3,992.50 | BATE | 12:34:36 |
331 | 3,992.00 | BATE | 12:36:55 |
104 | 3,992.00 | BATE | 12:36:55 |
303 | 3,997.00 | BATE | 12:42:07 |
54 | 3,997.00 | BATE | 12:42:07 |
51 | 3,997.00 | BATE | 12:42:07 |
380 | 3,997.50 | BATE | 12:44:36 |
77 | 3,997.50 | BATE | 12:47:44 |
320 | 3,997.50 | BATE | 12:47:44 |
126 | 3,997.00 | BATE | 12:51:21 |
25 | 3,997.00 | BATE | 12:51:21 |
55 | 3,997.00 | BATE | 12:51:21 |
205 | 3,997.00 | BATE | 12:51:21 |
444 | 3,997.50 | BATE | 12:54:23 |
316 | 3,995.50 | BATE | 12:56:48 |
79 | 3,995.50 | BATE | 12:56:48 |
212 | 3,994.50 | BATE | 13:01:25 |
53 | 3,994.50 | BATE | 13:01:25 |
113 | 3,994.50 | BATE | 13:01:25 |
62 | 3,994.50 | BATE | 13:03:32 |
392 | 3,994.50 | BATE | 13:03:32 |
181 | 3,995.50 | BATE | 13:06:39 |
41 | 3,995.50 | BATE | 13:06:39 |
76 | 3,995.50 | BATE | 13:06:39 |
159 | 3,995.50 | BATE | 13:06:39 |
202 | 3,995.50 | BATE | 13:11:12 |
180 | 3,995.50 | BATE | 13:11:12 |
220 | 3,996.00 | BATE | 13:13:09 |
161 | 3,996.00 | BATE | 13:13:09 |
72 | 3,995.50 | BATE | 15:39:01 |
97 | 3,995.50 | BATE | 15:39:01 |
30 | 3,996.00 | BATE | 15:40:29 |
91 | 3,996.00 | BATE | 15:40:29 |
190 | 3,996.00 | BATE | 15:40:29 |
381 | 3,996.50 | BATE | 15:40:29 |
200 | 3,996.00 | BATE | 15:40:29 |
131 | 3,996.00 | BATE | 15:41:08 |
54 | 3,996.00 | BATE | 15:41:08 |
185 | 3,996.00 | BATE | 15:41:08 |
81 | 3,996.00 | BATE | 15:41:08 |
118 | 3,996.00 | BATE | 15:41:08 |
150 | 3,996.00 | BATE | 15:41:38 |
50 | 3,996.50 | BATE | 15:41:58 |
522 | 3,997.00 | BATE | 15:42:58 |
56 | 3,997.00 | BATE | 15:42:58 |
28 | 3,997.00 | BATE | 15:42:58 |
65 | 3,996.50 | BATE | 15:43:04 |
237 | 3,996.50 | BATE | 15:43:04 |
25 | 3,996.50 | BATE | 15:43:42 |
176 | 3,996.50 | BATE | 15:43:42 |
205 | 3,996.50 | BATE | 15:43:42 |
97 | 3,996.50 | BATE | 15:43:42 |
5 | 3,996.50 | BATE | 15:44:42 |
6 | 3,996.50 | BATE | 15:44:42 |
10 | 3,996.50 | BATE | 15:44:42 |
57 | 3,996.50 | BATE | 15:44:42 |
30 | 3,996.50 | BATE | 15:44:42 |
63 | 3,996.50 | BATE | 15:44:42 |
9 | 3,996.50 | BATE | 15:44:42 |
85 | 3,996.50 | BATE | 15:44:42 |
88 | 3,996.50 | BATE | 15:44:42 |
132 | 3,996.50 | BATE | 15:44:42 |
114 | 3,996.50 | BATE | 15:44:42 |
181 | 3,995.00 | BATE | 15:45:14 |
645 | 3,996.00 | BATE | 15:45:14 |
20 | 3,996.00 | BATE | 15:46:15 |
181 | 3,996.00 | BATE | 15:46:29 |
190 | 3,996.50 | BATE | 15:46:29 |
191 | 3,996.50 | BATE | 15:46:29 |
45 | 3,998.00 | BATE | 15:47:29 |
36 | 3,998.00 | BATE | 15:47:29 |
194 | 3,998.00 | BATE | 15:47:29 |
58 | 3,998.00 | BATE | 15:47:29 |
80 | 3,998.00 | BATE | 15:47:29 |
215 | 3,998.00 | BATE | 15:47:48 |
13 | 3,998.00 | BATE | 15:47:48 |
164 | 3,998.00 | BATE | 15:47:48 |
38 | 3,998.00 | BATE | 15:47:48 |
22 | 3,998.00 | BATE | 15:47:48 |
164 | 3,998.00 | BATE | 15:47:48 |
50 | 3,998.50 | BATE | 15:48:37 |
100 | 3,998.50 | BATE | 15:48:37 |
50 | 3,998.50 | BATE | 15:48:37 |
154 | 3,998.50 | BATE | 15:48:37 |
88 | 3,998.50 | BATE | 15:48:37 |
10 | 3,998.00 | BATE | 15:48:37 |
12 | 3,998.00 | BATE | 15:48:37 |
230 | 3,999.00 | BATE | 15:49:37 |
140 | 3,999.00 | BATE | 15:49:37 |
147 | 3,999.50 | BATE | 15:49:53 |
83 | 3,999.50 | BATE | 15:49:53 |
83 | 3,999.50 | BATE | 15:49:53 |
32 | 3,999.50 | BATE | 15:49:53 |
51 | 3,999.50 | BATE | 15:49:53 |
58 | 3,999.50 | BATE | 15:49:53 |
77 | 3,999.50 | BATE | 15:49:53 |
100 | 3,999.50 | BATE | 15:49:53 |
45 | 3,999.50 | BATE | 15:49:53 |
47 | 3,999.50 | BATE | 15:49:53 |
135 | 3,999.50 | BATE | 15:49:53 |
50 | 3,999.50 | BATE | 15:49:53 |
89 | 3,999.50 | BATE | 15:49:53 |
6 | 4,000.00 | BATE | 15:50:53 |
46 | 4,000.50 | BATE | 15:50:53 |
100 | 4,000.50 | BATE | 15:50:53 |
122 | 4,000.50 | BATE | 15:50:53 |
68 | 4,000.50 | BATE | 15:50:53 |
55 | 4,000.50 | BATE | 15:50:53 |
13 | 4,000.00 | BATE | 15:50:53 |
8 | 4,000.00 | BATE | 15:50:53 |
150 | 4,000.00 | BATE | 15:50:54 |
100 | 4,000.00 | BATE | 15:50:54 |
135 | 4,000.00 | BATE | 15:50:54 |
50 | 4,002.50 | BATE | 15:51:54 |
14 | 4,002.50 | BATE | 15:51:54 |
100 | 4,002.50 | BATE | 15:51:54 |
36 | 4,002.50 | BATE | 15:52:03 |
57 | 4,002.50 | BATE | 15:52:03 |
150 | 4,002.50 | BATE | 15:52:03 |
181 | 4,002.50 | BATE | 15:52:03 |
52 | 4,002.50 | BATE | 15:52:03 |
304 | 4,004.50 | BATE | 15:53:03 |
104 | 4,004.50 | BATE | 15:53:03 |
99 | 4,005.00 | BATE | 15:53:03 |
100 | 4,005.00 | BATE | 15:53:03 |
36 | 4,004.50 | BATE | 15:53:03 |
55 | 4,004.50 | BATE | 15:53:03 |
56 | 4,004.50 | BATE | 15:53:13 |
35 | 4,004.50 | BATE | 15:53:13 |
8 | 4,004.50 | BATE | 15:53:13 |
15 | 4,004.50 | BATE | 15:53:16 |
122 | 4,004.50 | BATE | 15:53:24 |
13 | 4,004.50 | BATE | 15:53:24 |
147 | 4,004.50 | BATE | 15:53:26 |
35 | 4,004.50 | BATE | 15:53:33 |
250 | 4,003.50 | BATE | 15:54:05 |
70 | 4,003.50 | BATE | 15:54:05 |
240 | 4,003.50 | BATE | 15:54:05 |
91 | 4,004.00 | BATE | 15:54:05 |
120 | 4,004.00 | BATE | 15:54:05 |
590 | 4,004.00 | BATE | 15:54:05 |
375 | 4,004.50 | BATE | 15:54:05 |
66 | 4,003.00 | BATE | 15:54:23 |
192 | 4,003.00 | BATE | 15:54:28 |
4 | 4,003.00 | BATE | 15:54:38 |
100 | 4,003.00 | BATE | 15:55:02 |
119 | 4,003.00 | BATE | 15:55:02 |
100 | 4,003.00 | BATE | 15:55:02 |
99 | 4,003.00 | BATE | 15:55:02 |
122 | 4,003.00 | BATE | 15:55:02 |
403 | 4,003.00 | BATE | 15:55:02 |
123 | 4,002.50 | BATE | 15:56:03 |
162 | 4,002.50 | BATE | 15:56:03 |
145 | 4,002.50 | BATE | 15:56:03 |
122 | 4,003.00 | BATE | 15:56:03 |
284 | 4,003.00 | BATE | 15:56:03 |
119 | 4,002.50 | BATE | 15:57:17 |
16 | 4,002.50 | BATE | 15:57:17 |
37 | 4,002.50 | BATE | 15:57:49 |
7 | 4,002.50 | BATE | 15:57:49 |
181 | 4,002.50 | BATE | 15:57:49 |
155 | 4,002.50 | BATE | 15:57:49 |
65 | 4,002.50 | BATE | 15:57:49 |
25 | 4,002.50 | BATE | 15:57:51 |
203 | 4,003.00 | BATE | 15:59:01 |
382 | 4,003.00 | BATE | 15:59:01 |
88 | 4,003.00 | BATE | 15:59:02 |
114 | 4,003.00 | BATE | 15:59:02 |
229 | 4,002.50 | BATE | 15:59:10 |
63 | 4,002.50 | BATE | 15:59:10 |
106 | 4,002.50 | BATE | 15:59:10 |
44 | 4,002.50 | BATE | 15:59:10 |
69 | 4,002.50 | BATE | 15:59:10 |
115 | 4,002.50 | BATE | 15:59:10 |
2 | 4,002.50 | BATE | 15:59:10 |
71 | 4,001.50 | BATE | 15:59:26 |
2 | 4,001.50 | BATE | 15:59:27 |
346 | 4,001.50 | BATE | 15:59:29 |
203 | 4,003.00 | BATE | 16:01:29 |
233 | 4,003.00 | BATE | 16:01:29 |
87 | 4,002.50 | BATE | 16:01:30 |
207 | 4,002.50 | BATE | 16:01:30 |
95 | 4,002.50 | BATE | 16:01:30 |
62 | 4,002.50 | BATE | 16:01:30 |
140 | 4,002.50 | BATE | 16:01:30 |
429 | 4,002.50 | BATE | 16:01:30 |
22 | 4,002.50 | BATE | 16:02:20 |
120 | 4,002.50 | BATE | 16:02:20 |
100 | 4,002.50 | BATE | 16:02:20 |
5 | 4,002.50 | BATE | 16:02:20 |
117 | 4,002.50 | BATE | 16:02:20 |
36 | 4,002.50 | BATE | 16:02:20 |
21 | 4,002.00 | BATE | 16:02:20 |
112 | 4,001.50 | BATE | 16:02:24 |
63 | 4,001.50 | BATE | 16:02:24 |
206 | 4,001.50 | BATE | 16:02:24 |
103 | 4,001.50 | BATE | 16:02:24 |
140 | 4,002.00 | BATE | 16:02:24 |
100 | 4,002.00 | BATE | 16:02:24 |
378 | 4,001.50 | BATE | 16:02:26 |
112 | 4,001.50 | BATE | 16:02:26 |
51 | 4,001.50 | BATE | 16:02:28 |
65 | 4,001.00 | BATE | 16:03:41 |
47 | 4,001.00 | BATE | 16:03:41 |
36 | 4,002.00 | BATE | 16:04:14 |
15 | 4,002.00 | BATE | 16:04:14 |
8 | 4,002.00 | BATE | 16:04:14 |
101 | 4,002.00 | BATE | 16:04:14 |
12 | 4,001.50 | BATE | 16:04:14 |
8 | 4,001.50 | BATE | 16:04:22 |
100 | 4,002.00 | BATE | 16:04:22 |
100 | 4,002.00 | BATE | 16:04:22 |
52 | 4,001.50 | BATE | 16:04:22 |
83 | 4,001.50 | BATE | 16:04:22 |
99 | 4,001.50 | BATE | 16:04:30 |
9 | 4,001.50 | BATE | 16:04:30 |
72 | 4,001.50 | BATE | 16:04:30 |
91 | 4,001.50 | BATE | 16:04:30 |
100 | 4,002.00 | BATE | 16:04:30 |
8 | 4,001.50 | BATE | 16:04:30 |
91 | 4,001.50 | BATE | 16:04:40 |
126 | 4,001.50 | BATE | 16:04:40 |
55 | 4,001.50 | BATE | 16:04:40 |
214 | 4,001.50 | BATE | 16:04:40 |
5 | 4,001.50 | BATE | 16:04:40 |
11 | 4,001.50 | BATE | 16:05:12 |
203 | 4,001.50 | BATE | 16:05:12 |
100 | 4,001.50 | BATE | 16:05:12 |
40 | 4,001.50 | BATE | 16:05:12 |
58 | 4,001.50 | BATE | 16:05:15 |
4 | 4,001.50 | BATE | 16:05:28 |
129 | 4,001.50 | BATE | 16:05:44 |
74 | 4,001.50 | BATE | 16:06:03 |
63 | 4,002.00 | BATE | 16:06:04 |
36 | 4,002.00 | BATE | 16:06:04 |
19 | 4,002.00 | BATE | 16:06:04 |
193 | 4,001.50 | BATE | 16:06:04 |
91 | 4,001.50 | BATE | 16:06:04 |
33 | 4,001.50 | BATE | 16:06:04 |
9 | 4,001.50 | BATE | 16:06:04 |
79 | 4,001.50 | BATE | 16:06:04 |
148 | 4,002.50 | BATE | 16:06:33 |
10 | 4,002.50 | BATE | 16:06:33 |
234 | 4,002.50 | BATE | 16:06:33 |
64 | 4,002.50 | BATE | 16:06:33 |
519 | 4,002.50 | BATE | 16:07:17 |
250 | 4,003.00 | BATE | 16:07:53 |
6 | 4,005.50 | BATE | 16:08:53 |
117 | 4,006.00 | BATE | 16:08:53 |
100 | 4,006.00 | BATE | 16:08:53 |
36 | 4,006.00 | BATE | 16:08:53 |
50 | 4,006.00 | BATE | 16:08:53 |
82 | 4,006.00 | BATE | 16:08:53 |
111 | 4,005.50 | BATE | 16:08:53 |
100 | 4,005.50 | BATE | 16:08:53 |
15 | 4,005.50 | BATE | 16:08:53 |
36 | 4,005.50 | BATE | 16:08:53 |
41 | 4,005.50 | BATE | 16:08:53 |
118 | 4,005.00 | BATE | 16:09:05 |
363 | 4,005.00 | BATE | 16:09:05 |
26 | 4,005.00 | BATE | 16:09:05 |
16 | 4,005.00 | BATE | 16:09:05 |
60 | 4,007.00 | BATE | 16:10:05 |
119 | 4,006.50 | BATE | 16:10:08 |
100 | 4,007.00 | BATE | 16:10:08 |
100 | 4,007.00 | BATE | 16:10:08 |
13 | 4,007.00 | BATE | 16:10:08 |
100 | 4,006.50 | BATE | 16:10:08 |
21 | 4,006.50 | BATE | 16:10:08 |
400 | 4,006.50 | BATE | 16:10:08 |
118 | 4,006.50 | BATE | 16:10:08 |
10 | 4,006.50 | BATE | 16:10:08 |
6 | 4,006.50 | BATE | 16:10:15 |
49 | 4,006.50 | BATE | 16:10:15 |
26 | 4,006.50 | BATE | 16:10:47 |
8 | 4,006.50 | BATE | 16:10:47 |
142 | 4,006.50 | BATE | 16:10:47 |
108 | 4,006.50 | BATE | 16:10:47 |
150 | 4,006.50 | BATE | 16:10:47 |
3 | 4,006.50 | BATE | 16:10:47 |
97 | 4,007.00 | BATE | 16:10:47 |
325 | 4,007.00 | BATE | 16:10:47 |
154 | 4,007.00 | BATE | 16:10:47 |
50 | 4,007.00 | BATE | 16:10:47 |
198 | 4,007.00 | BATE | 16:10:47 |
17 | 4,007.00 | BATE | 16:10:47 |
229 | 4,007.00 | BATE | 16:10:47 |
8 | 4,007.00 | BATE | 16:10:47 |
210 | 4,007.00 | BATE | 16:13:03 |
209 | 4,007.00 | BATE | 16:13:03 |
100 | 4,007.00 | BATE | 16:13:03 |
77 | 4,007.00 | BATE | 16:13:03 |
118 | 4,007.50 | BATE | 16:13:57 |
322 | 4,007.50 | BATE | 16:13:57 |
418 | 4,007.50 | BATE | 16:13:57 |
238 | 4,007.50 | BATE | 16:13:57 |
150 | 4,007.00 | BATE | 16:14:30 |
90 | 4,007.00 | BATE | 16:14:30 |
21 | 4,007.00 | BATE | 16:14:36 |
47 | 4,007.00 | BATE | 16:14:36 |
100 | 4,007.00 | BATE | 16:14:36 |
225 | 4,007.00 | BATE | 16:14:36 |
70 | 4,007.00 | BATE | 16:14:36 |
46 | 4,007.00 | BATE | 16:14:36 |
149 | 4,007.00 | BATE | 16:14:36 |
101 | 4,006.50 | BATE | 16:15:19 |
17 | 4,006.50 | BATE | 16:15:19 |
15 | 4,006.50 | BATE | 16:15:19 |
202 | 4,006.50 | BATE | 16:15:19 |
32 | 4,006.50 | BATE | 16:15:19 |
19 | 4,006.50 | BATE | 16:15:19 |
53 | 4,006.50 | BATE | 16:15:19 |
198 | 4,006.00 | BATE | 16:15:50 |
346 | 4,006.00 | BATE | 16:15:50 |
11 | 4,006.50 | BATE | 16:16:50 |
44 | 4,006.50 | BATE | 16:16:50 |
103 | 4,006.50 | BATE | 16:16:50 |
42 | 4,007.00 | BATE | 16:16:50 |
50 | 4,007.00 | BATE | 16:16:50 |
50 | 4,007.00 | BATE | 16:16:50 |
154 | 4,007.00 | BATE | 16:16:50 |
38 | 4,007.00 | BATE | 16:16:50 |
100 | 4,007.00 | BATE | 16:16:50 |
54 | 4,006.50 | BATE | 16:16:50 |
82 | 4,006.50 | BATE | 16:16:53 |
93 | 4,006.50 | BATE | 16:16:53 |
53 | 4,006.50 | BATE | 16:16:53 |
60 | 4,006.50 | BATE | 16:16:53 |
74 | 4,007.50 | BATE | 16:17:35 |
14 | 4,007.50 | BATE | 16:17:35 |
52 | 4,007.50 | BATE | 16:17:35 |
100 | 4,007.50 | BATE | 16:17:35 |
19 | 4,007.50 | BATE | 16:17:35 |
65 | 4,007.50 | BATE | 16:17:35 |
63 | 4,007.50 | BATE | 16:17:35 |
50 | 4,008.00 | BATE | 16:17:35 |
50 | 4,008.00 | BATE | 16:17:35 |
47 | 4,008.00 | BATE | 16:17:35 |
100 | 4,007.50 | BATE | 16:17:35 |
50 | 4,007.50 | BATE | 16:17:35 |
70 | 4,008.00 | BATE | 16:17:35 |
50 | 4,008.00 | BATE | 16:17:35 |
67 | 4,007.50 | BATE | 16:17:42 |
90 | 4,007.00 | BATE | 16:17:57 |
156 | 4,007.50 | BATE | 16:18:54 |
30 | 4,007.50 | BATE | 16:18:54 |
77 | 4,008.00 | BATE | 16:18:54 |
96 | 4,008.00 | BATE | 16:18:54 |
182 | 4,008.00 | BATE | 16:18:54 |
23 | 4,007.50 | BATE | 16:18:54 |
50 | 4,008.00 | BATE | 16:18:54 |
171 | 4,008.00 | BATE | 16:18:54 |
49 | 4,008.00 | BATE | 16:18:54 |
36 | 4,008.00 | BATE | 16:18:54 |
50 | 4,008.00 | BATE | 16:18:54 |
50 | 4,008.00 | BATE | 16:18:54 |
78 | 4,008.00 | BATE | 16:18:54 |
11 | 4,007.00 | BATE | 16:18:54 |
102 | 4,007.50 | BATE | 16:18:57 |
100 | 4,007.50 | BATE | 16:18:57 |
173 | 4,007.50 | BATE | 16:18:57 |
100 | 4,007.50 | BATE | 16:19:45 |
156 | 4,007.50 | BATE | 16:19:45 |
100 | 4,007.50 | BATE | 16:19:45 |
100 | 4,007.50 | BATE | 16:19:45 |
36 | 4,007.50 | BATE | 16:19:45 |
408 | 4,007.00 | BATE | 16:20:00 |
49 | 4,006.50 | BATE | 16:20:06 |
10 | 4,007.00 | BATE | 16:20:08 |
50 | 4,006.50 | BATE | 16:21:03 |
50 | 4,006.50 | BATE | 16:21:03 |
23 | 4,006.50 | BATE | 16:21:03 |
7 | 4,006.50 | BATE | 16:21:03 |
36 | 4,006.50 | BATE | 16:21:03 |
13 | 4,006.50 | BATE | 16:21:03 |
609 | 4,006.00 | BATE | 16:21:03 |
36 | 4,006.50 | BATE | 16:21:10 |
47 | 4,007.50 | BATE | 16:21:23 |
40 | 4,007.50 | BATE | 16:21:23 |
76 | 4,007.50 | BATE | 16:21:23 |
100 | 4,007.50 | BATE | 16:21:23 |
70 | 4,007.00 | BATE | 16:21:23 |
5 | 4,007.00 | BATE | 16:21:23 |
210 | 4,007.50 | BATE | 16:21:32 |
82 | 4,007.50 | BATE | 16:21:32 |
8 | 4,008.00 | BATE | 16:21:32 |
400 | 4,008.00 | BATE | 16:21:32 |
11 | 4,008.00 | BATE | 16:21:32 |
50 | 4,008.00 | BATE | 16:21:32 |
27 | 4,008.00 | BATE | 16:21:32 |
20 | 4,007.50 | BATE | 16:21:39 |
79 | 4,007.50 | BATE | 16:21:39 |
317 | 4,007.00 | BATE | 16:22:13 |
105 | 4,007.00 | BATE | 16:22:13 |
124 | 4,007.00 | BATE | 16:22:23 |
9 | 4,008.00 | BATE | 16:22:43 |
50 | 4,008.50 | BATE | 16:22:53 |
50 | 4,008.50 | BATE | 16:22:53 |
77 | 4,008.50 | BATE | 16:22:53 |
119 | 4,008.50 | BATE | 16:22:53 |
40 | 4,008.50 | BATE | 16:22:53 |
33 | 4,008.00 | BATE | 16:22:53 |
27 | 4,008.00 | BATE | 16:22:53 |
153 | 4,008.00 | BATE | 16:22:58 |
180 | 4,008.00 | BATE | 16:22:58 |
100 | 4,008.50 | BATE | 16:22:58 |
114 | 4,008.50 | BATE | 16:22:58 |
89 | 4,008.50 | BATE | 16:22:58 |
50 | 4,008.50 | BATE | 16:22:58 |
35 | 4,008.50 | BATE | 16:22:58 |
83 | 4,008.00 | BATE | 16:22:58 |
400 | 4,008.00 | BATE | 16:22:58 |
2 | 4,007.50 | BATE | 16:23:04 |
437 | 4,007.50 | BATE | 16:23:04 |
62 | 4,006.50 | BATE | 16:24:12 |
25 | 4,006.00 | BATE | 16:24:15 |
119 | 4,006.00 | BATE | 16:24:15 |
275 | 4,006.00 | BATE | 16:24:15 |
5 | 4,006.50 | BATE | 16:24:15 |
267 | 4,007.50 | BATE | 16:25:08 |
110 | 4,007.50 | BATE | 16:25:08 |
47 | 4,007.50 | BATE | 16:25:08 |
50 | 4,007.50 | BATE | 16:25:08 |
36 | 4,007.00 | BATE | 16:25:08 |
58 | 4,007.00 | BATE | 16:25:08 |
11 | 4,007.00 | BATE | 16:25:08 |
100 | 4,007.00 | BATE | 16:25:08 |
40 | 4,007.50 | BATE | 16:25:08 |
76 | 4,007.50 | BATE | 16:25:08 |
75 | 4,007.50 | BATE | 16:25:08 |
136 | 4,007.50 | BATE | 16:25:08 |
50 | 4,007.50 | BATE | 16:25:08 |
100 | 4,006.50 | BATE | 16:25:08 |
31 | 4,007.00 | BATE | 16:25:29 |
7 | 4,007.00 | BATE | 16:25:29 |
51 | 4,007.00 | BATE | 16:25:29 |
50 | 4,007.50 | BATE | 16:25:29 |
1 | 4,007.50 | BATE | 16:25:29 |
50 | 4,007.50 | BATE | 16:25:29 |
50 | 4,007.50 | BATE | 16:25:29 |
47 | 4,007.50 | BATE | 16:25:29 |
9 | 4,006.50 | BATE | 16:25:29 |
69 | 4,007.00 | BATE | 16:25:30 |
113 | 4,007.50 | BATE | 16:25:35 |
77 | 4,007.50 | BATE | 16:25:35 |
100 | 4,007.50 | BATE | 16:25:35 |
59 | 4,007.00 | BATE | 16:25:40 |
116 | 4,008.00 | BATE | 16:26:13 |
155 | 4,008.00 | BATE | 16:26:13 |
47 | 4,008.00 | BATE | 16:26:13 |
195 | 4,006.50 | BATE | 16:26:13 |
100 | 4,007.50 | BATE | 16:26:13 |
47 | 4,007.50 | BATE | 16:26:13 |
50 | 4,007.50 | BATE | 16:26:13 |
50 | 4,007.50 | BATE | 16:26:13 |
100 | 4,007.00 | BATE | 16:26:13 |
12 | 4,007.00 | BATE | 16:26:13 |
36 | 4,007.00 | BATE | 16:26:13 |
491 | 4,006.50 | BATE | 16:26:14 |
181 | 4,006.50 | BATE | 16:26:14 |
242 | 4,006.50 | BATE | 16:26:49 |
183 | 4,006.50 | BATE | 16:26:49 |
83 | 4,007.50 | BATE | 16:27:15 |
47 | 4,007.50 | BATE | 16:27:15 |
50 | 4,007.50 | BATE | 16:27:15 |
140 | 4,007.50 | BATE | 16:27:15 |
50 | 4,007.50 | BATE | 16:27:15 |
50 | 4,007.00 | BATE | 16:27:15 |
50 | 4,007.00 | BATE | 16:27:15 |
100 | 4,007.00 | BATE | 16:27:15 |
87 | 4,007.00 | BATE | 16:27:15 |
206 | 4,008.50 | BATE | 16:27:33 |
207 | 4,008.50 | BATE | 16:27:33 |
135 | 4,009.00 | BATE | 16:27:33 |
29 | 4,008.00 | BATE | 16:27:33 |
100 | 4,008.50 | BATE | 16:27:33 |
47 | 4,009.00 | BATE | 16:27:33 |
100 | 4,008.00 | BATE | 16:27:33 |
116 | 4,009.00 | BATE | 16:27:33 |
50 | 4,008.50 | BATE | 16:27:33 |
47 | 4,008.50 | BATE | 16:27:33 |
50 | 4,008.00 | BATE | 16:27:33 |
106 | 4,008.00 | BATE | 16:27:33 |
50 | 4,008.00 | BATE | 16:27:33 |
74 | 4,008.00 | BATE | 16:27:33 |
30 | 4,008.00 | BATE | 16:27:33 |
100 | 4,008.00 | BATE | 16:27:33 |
323 | 4,007.50 | BATE | 16:27:33 |
86 | 4,007.50 | BATE | 16:27:33 |
422 | 4,008.00 | BATE | 16:27:46 |
50 | 4,009.00 | BATE | 16:27:46 |
47 | 4,009.00 | BATE | 16:27:46 |
136 | 4,008.50 | BATE | 16:27:46 |
50 | 4,007.00 | BATE | 16:28:01 |
54 | 4,007.00 | BATE | 16:28:01 |
153 | 4,007.00 | BATE | 16:28:01 |
47 | 4,010.00 | BATE | 16:28:16 |
50 | 4,009.50 | BATE | 16:28:16 |
90 | 4,010.00 | BATE | 16:28:16 |
50 | 4,009.50 | BATE | 16:28:16 |
47 | 4,009.50 | BATE | 16:28:16 |
100 | 4,009.50 | BATE | 16:28:16 |
205 | 3,968.00 | CHIX | 08:06:10 |
240 | 3,968.00 | CHIX | 08:06:10 |
350 | 3,970.00 | CHIX | 08:08:49 |
96 | 3,970.00 | CHIX | 08:08:49 |
395 | 3,970.00 | CHIX | 08:10:49 |
527 | 3,975.50 | CHIX | 08:14:24 |
376 | 3,981.00 | CHIX | 08:15:54 |
457 | 3,981.00 | CHIX | 08:16:03 |
436 | 3,979.00 | CHIX | 08:17:36 |
200 | 3,977.00 | CHIX | 08:19:19 |
198 | 3,977.00 | CHIX | 08:19:19 |
35 | 3,977.00 | CHIX | 08:19:19 |
285 | 3,979.50 | CHIX | 08:21:44 |
176 | 3,979.50 | CHIX | 08:21:44 |
378 | 3,976.50 | CHIX | 08:25:07 |
438 | 3,979.50 | CHIX | 08:29:18 |
404 | 3,978.50 | CHIX | 08:31:38 |
377 | 3,977.00 | CHIX | 08:34:17 |
183 | 3,979.00 | CHIX | 08:38:01 |
63 | 3,979.00 | CHIX | 08:38:01 |
72 | 3,979.00 | CHIX | 08:38:01 |
62 | 3,979.00 | CHIX | 08:38:01 |
65 | 3,981.50 | CHIX | 08:41:06 |
311 | 3,981.50 | CHIX | 08:41:06 |
54 | 3,981.50 | CHIX | 08:41:06 |
120 | 3,986.50 | CHIX | 08:45:22 |
125 | 3,986.50 | CHIX | 08:45:22 |
204 | 3,986.50 | CHIX | 08:45:22 |
428 | 3,984.00 | CHIX | 08:48:19 |
416 | 3,981.50 | CHIX | 08:53:28 |
372 | 3,981.50 | CHIX | 08:58:44 |
430 | 3,980.50 | CHIX | 09:00:51 |
422 | 3,980.00 | CHIX | 09:04:24 |
398 | 3,980.50 | CHIX | 09:08:20 |
437 | 3,978.50 | CHIX | 09:13:01 |
396 | 3,983.00 | CHIX | 09:19:14 |
55 | 3,983.50 | CHIX | 09:19:14 |
318 | 3,983.50 | CHIX | 09:19:14 |
379 | 3,981.50 | CHIX | 09:27:00 |
76 | 3,981.50 | CHIX | 09:27:00 |
98 | 3,980.00 | CHIX | 09:29:02 |
277 | 3,980.00 | CHIX | 09:29:02 |
417 | 3,979.00 | CHIX | 09:32:03 |
434 | 3,978.50 | CHIX | 09:38:13 |
198 | 3,980.00 | CHIX | 09:40:22 |
202 | 3,980.00 | CHIX | 09:40:22 |
228 | 3,978.50 | CHIX | 09:46:00 |
208 | 3,978.50 | CHIX | 09:46:00 |
15 | 3,980.00 | CHIX | 09:51:27 |
400 | 3,980.00 | CHIX | 09:51:27 |
141 | 3,981.50 | CHIX | 09:55:14 |
21 | 3,981.50 | CHIX | 09:55:14 |
271 | 3,981.50 | CHIX | 09:55:14 |
400 | 3,980.00 | CHIX | 09:58:35 |
8 | 3,980.00 | CHIX | 09:58:39 |
460 | 3,984.00 | CHIX | 10:03:45 |
388 | 3,980.50 | CHIX | 10:09:18 |
159 | 3,981.00 | CHIX | 10:14:14 |
250 | 3,981.00 | CHIX | 10:14:14 |
434 | 3,981.50 | CHIX | 10:18:30 |
420 | 3,984.00 | CHIX | 10:25:56 |
378 | 3,984.00 | CHIX | 10:29:05 |
73 | 3,984.00 | CHIX | 10:29:05 |
76 | 3,982.50 | CHIX | 10:34:06 |
63 | 3,982.50 | CHIX | 10:34:08 |
31 | 3,982.50 | CHIX | 10:34:21 |
58 | 3,982.50 | CHIX | 10:34:25 |
76 | 3,982.50 | CHIX | 10:34:25 |
96 | 3,982.50 | CHIX | 10:34:25 |
63 | 3,981.50 | CHIX | 10:39:02 |
25 | 3,981.50 | CHIX | 10:39:22 |
15 | 3,981.50 | CHIX | 10:39:22 |
180 | 3,981.50 | CHIX | 10:39:22 |
168 | 3,981.50 | CHIX | 10:39:22 |
246 | 3,979.00 | CHIX | 10:45:55 |
183 | 3,979.00 | CHIX | 10:45:55 |
399 | 3,978.50 | CHIX | 10:49:10 |
98 | 3,985.00 | CHIX | 10:56:18 |
311 | 3,985.00 | CHIX | 10:56:18 |
387 | 3,984.50 | CHIX | 11:01:08 |
433 | 3,984.00 | CHIX | 11:06:00 |
25 | 3,985.50 | CHIX | 11:10:39 |
355 | 3,985.50 | CHIX | 11:10:43 |
384 | 3,986.50 | CHIX | 11:13:55 |
317 | 3,991.50 | CHIX | 11:22:29 |
103 | 3,991.50 | CHIX | 11:22:29 |
431 | 3,993.50 | CHIX | 11:30:02 |
30 | 3,991.50 | CHIX | 11:34:31 |
226 | 3,991.50 | CHIX | 11:35:25 |
152 | 3,991.50 | CHIX | 11:35:25 |
446 | 3,991.50 | CHIX | 11:36:53 |
34 | 3,992.00 | CHIX | 11:44:47 |
331 | 3,992.00 | CHIX | 11:44:47 |
57 | 3,992.00 | CHIX | 11:44:47 |
179 | 3,993.50 | CHIX | 11:53:29 |
421 | 3,993.50 | CHIX | 11:53:29 |
455 | 3,992.00 | CHIX | 11:55:41 |
157 | 3,989.50 | CHIX | 12:03:25 |
208 | 3,989.50 | CHIX | 12:03:25 |
23 | 3,989.50 | CHIX | 12:03:25 |
95 | 3,991.50 | CHIX | 12:06:50 |
328 | 3,991.50 | CHIX | 12:06:50 |
271 | 3,991.50 | CHIX | 12:10:42 |
116 | 3,991.50 | CHIX | 12:10:42 |
10 | 3,991.50 | CHIX | 12:10:42 |
17 | 3,992.00 | CHIX | 12:19:26 |
362 | 3,992.50 | CHIX | 12:20:16 |
11 | 3,992.50 | CHIX | 12:20:16 |
10 | 3,992.50 | CHIX | 12:20:16 |
72 | 3,992.00 | CHIX | 12:24:23 |
393 | 3,992.50 | CHIX | 12:26:08 |
424 | 3,993.50 | CHIX | 12:30:59 |
19 | 3,992.50 | CHIX | 12:34:36 |
400 | 3,992.50 | CHIX | 12:34:36 |
214 | 3,997.00 | CHIX | 12:42:08 |
412 | 3,997.50 | CHIX | 12:44:36 |
403 | 3,997.50 | CHIX | 12:51:21 |
404 | 3,997.50 | CHIX | 12:54:23 |
82 | 3,994.00 | CHIX | 13:01:45 |
373 | 3,994.00 | CHIX | 13:01:45 |
176 | 3,995.50 | CHIX | 13:06:39 |
276 | 3,995.50 | CHIX | 13:06:39 |
50 | 3,995.50 | CHIX | 13:13:09 |
61 | 3,995.50 | CHIX | 13:13:09 |
277 | 3,995.50 | CHIX | 13:13:17 |
433 | 3,996.50 | CHIX | 15:40:34 |
53 | 3,996.50 | CHIX | 15:41:34 |
53 | 3,996.50 | CHIX | 15:41:34 |
328 | 3,996.50 | CHIX | 15:41:34 |
15 | 3,996.50 | CHIX | 15:41:34 |
29 | 3,996.50 | CHIX | 15:41:34 |
13 | 3,996.50 | CHIX | 15:41:34 |
100 | 3,996.50 | CHIX | 15:41:38 |
159 | 3,997.00 | CHIX | 15:41:47 |
303 | 3,997.00 | CHIX | 15:42:47 |
30 | 3,997.00 | CHIX | 15:42:47 |
65 | 3,997.00 | CHIX | 15:42:47 |
541 | 3,996.50 | CHIX | 15:43:42 |
24 | 3,996.50 | CHIX | 15:44:42 |
56 | 3,996.50 | CHIX | 15:44:42 |
50 | 3,996.50 | CHIX | 15:44:42 |
39 | 3,996.50 | CHIX | 15:44:42 |
25 | 3,996.50 | CHIX | 15:44:42 |
100 | 3,996.50 | CHIX | 15:44:42 |
103 | 3,996.50 | CHIX | 15:44:56 |
109 | 3,996.50 | CHIX | 15:44:56 |
21 | 3,996.50 | CHIX | 15:44:57 |
292 | 3,996.50 | CHIX | 15:44:58 |
149 | 3,996.50 | CHIX | 15:44:58 |
162 | 3,996.50 | CHIX | 15:44:58 |
388 | 3,996.00 | CHIX | 15:45:14 |
13 | 3,996.50 | CHIX | 15:46:23 |
100 | 3,996.50 | CHIX | 15:46:23 |
24 | 3,996.50 | CHIX | 15:46:23 |
30 | 3,996.50 | CHIX | 15:46:23 |
90 | 3,996.50 | CHIX | 15:46:29 |
194 | 3,998.00 | CHIX | 15:47:29 |
81 | 3,998.00 | CHIX | 15:47:29 |
24 | 3,998.00 | CHIX | 15:47:29 |
22 | 3,998.50 | CHIX | 15:47:48 |
80 | 3,998.50 | CHIX | 15:47:48 |
70 | 3,998.50 | CHIX | 15:47:48 |
100 | 3,998.50 | CHIX | 15:47:48 |
79 | 3,998.50 | CHIX | 15:47:48 |
100 | 3,998.50 | CHIX | 15:47:48 |
107 | 3,998.00 | CHIX | 15:47:48 |
156 | 3,998.00 | CHIX | 15:47:48 |
78 | 3,998.00 | CHIX | 15:47:48 |
31 | 3,998.00 | CHIX | 15:47:48 |
82 | 3,998.50 | CHIX | 15:48:42 |
200 | 3,998.50 | CHIX | 15:48:42 |
31 | 3,998.50 | CHIX | 15:48:42 |
38 | 3,998.00 | CHIX | 15:48:42 |
10 | 3,998.00 | CHIX | 15:48:42 |
25 | 3,999.50 | CHIX | 15:49:53 |
200 | 3,999.50 | CHIX | 15:49:53 |
12 | 3,999.50 | CHIX | 15:49:54 |
47 | 4,000.00 | CHIX | 15:50:00 |
50 | 4,000.00 | CHIX | 15:50:00 |
50 | 4,000.00 | CHIX | 15:50:00 |
300 | 4,000.00 | CHIX | 15:50:00 |
100 | 4,000.00 | CHIX | 15:50:00 |
30 | 4,000.00 | CHIX | 15:50:00 |
25 | 4,000.00 | CHIX | 15:50:00 |
60 | 3,999.50 | CHIX | 15:50:00 |
100 | 4,000.00 | CHIX | 15:50:00 |
251 | 3,999.50 | CHIX | 15:50:00 |
100 | 3,999.50 | CHIX | 15:50:00 |
65 | 3,999.50 | CHIX | 15:50:00 |
88 | 4,000.50 | CHIX | 15:51:17 |
14 | 4,001.00 | CHIX | 15:51:23 |
18 | 4,001.00 | CHIX | 15:51:23 |
35 | 4,001.00 | CHIX | 15:51:23 |
82 | 4,001.00 | CHIX | 15:51:23 |
13 | 4,003.00 | CHIX | 15:52:23 |
300 | 4,003.00 | CHIX | 15:52:23 |
50 | 4,003.00 | CHIX | 15:52:23 |
24 | 4,003.00 | CHIX | 15:52:23 |
47 | 4,003.00 | CHIX | 15:52:23 |
300 | 4,003.50 | CHIX | 15:52:36 |
40 | 4,003.50 | CHIX | 15:52:36 |
79 | 4,003.50 | CHIX | 15:52:36 |
101 | 4,003.50 | CHIX | 15:52:36 |
206 | 4,003.00 | CHIX | 15:52:36 |
55 | 4,004.50 | CHIX | 15:54:05 |
63 | 4,004.00 | CHIX | 15:54:05 |
200 | 4,004.00 | CHIX | 15:54:05 |
100 | 4,004.00 | CHIX | 15:54:05 |
438 | 4,004.00 | CHIX | 15:54:05 |
152 | 4,004.50 | CHIX | 15:54:05 |
187 | 4,004.50 | CHIX | 15:54:05 |
25 | 4,004.50 | CHIX | 15:54:05 |
95 | 4,004.50 | CHIX | 15:54:05 |
294 | 4,003.00 | CHIX | 15:54:23 |
95 | 4,003.00 | CHIX | 15:54:23 |
34 | 4,003.00 | CHIX | 15:55:02 |
50 | 4,003.00 | CHIX | 15:55:02 |
176 | 4,003.00 | CHIX | 15:55:02 |
100 | 4,003.00 | CHIX | 15:55:02 |
100 | 4,003.00 | CHIX | 15:55:02 |
45 | 4,003.00 | CHIX | 15:55:02 |
411 | 4,003.00 | CHIX | 15:55:02 |
393 | 4,003.00 | CHIX | 15:56:03 |
109 | 4,003.00 | CHIX | 15:57:53 |
110 | 4,003.00 | CHIX | 15:57:53 |
24 | 4,003.00 | CHIX | 15:57:53 |
100 | 4,003.00 | CHIX | 15:57:53 |
30 | 4,003.00 | CHIX | 15:57:53 |
40 | 4,003.00 | CHIX | 15:57:53 |
75 | 4,003.00 | CHIX | 15:57:53 |
31 | 4,003.00 | CHIX | 15:58:03 |
74 | 4,003.00 | CHIX | 15:58:03 |
25 | 4,003.00 | CHIX | 15:58:03 |
30 | 4,003.00 | CHIX | 15:58:03 |
125 | 4,003.00 | CHIX | 15:58:13 |
297 | 4,003.00 | CHIX | 15:58:13 |
429 | 4,002.50 | CHIX | 15:59:10 |
266 | 4,001.50 | CHIX | 15:59:29 |
49 | 4,001.50 | CHIX | 15:59:38 |
71 | 4,001.50 | CHIX | 15:59:43 |
55 | 4,001.50 | CHIX | 15:59:44 |
31 | 4,002.50 | CHIX | 16:00:48 |
60 | 4,002.50 | CHIX | 16:00:54 |
14 | 4,002.50 | CHIX | 16:01:10 |
75 | 4,002.50 | CHIX | 16:01:10 |
63 | 4,002.50 | CHIX | 16:01:20 |
124 | 4,002.50 | CHIX | 16:01:20 |
73 | 4,003.00 | CHIX | 16:01:23 |
51 | 4,003.00 | CHIX | 16:01:23 |
287 | 4,003.00 | CHIX | 16:01:23 |
24 | 4,003.00 | CHIX | 16:01:23 |
100 | 4,002.50 | CHIX | 16:01:30 |
250 | 4,002.50 | CHIX | 16:01:30 |
90 | 4,002.50 | CHIX | 16:01:30 |
417 | 4,002.50 | CHIX | 16:01:30 |
150 | 4,002.00 | CHIX | 16:02:20 |
17 | 4,002.00 | CHIX | 16:02:20 |
100 | 4,002.00 | CHIX | 16:02:20 |
123 | 4,002.00 | CHIX | 16:02:20 |
33 | 4,002.00 | CHIX | 16:02:20 |
21 | 4,002.00 | CHIX | 16:02:20 |
436 | 4,002.00 | CHIX | 16:02:24 |
8 | 4,002.00 | CHIX | 16:02:24 |
261 | 4,001.00 | CHIX | 16:02:50 |
125 | 4,001.00 | CHIX | 16:02:50 |
436 | 4,002.00 | CHIX | 16:04:10 |
17 | 4,001.50 | CHIX | 16:04:14 |
100 | 4,002.50 | CHIX | 16:05:12 |
62 | 4,002.50 | CHIX | 16:05:12 |
40 | 4,002.50 | CHIX | 16:05:12 |
50 | 4,002.50 | CHIX | 16:05:12 |
177 | 4,002.50 | CHIX | 16:05:12 |
202 | 4,002.00 | CHIX | 16:05:12 |
400 | 4,002.00 | CHIX | 16:05:12 |
11 | 4,002.00 | CHIX | 16:05:12 |
141 | 4,003.00 | CHIX | 16:07:07 |
21 | 4,003.00 | CHIX | 16:07:07 |
100 | 4,003.00 | CHIX | 16:07:07 |
11 | 4,003.00 | CHIX | 16:07:07 |
47 | 4,003.00 | CHIX | 16:07:07 |
200 | 4,003.00 | CHIX | 16:07:07 |
133 | 4,003.00 | CHIX | 16:07:07 |
572 | 4,002.50 | CHIX | 16:07:17 |
13 | 4,005.50 | CHIX | 16:08:27 |
400 | 4,005.50 | CHIX | 16:08:28 |
11 | 4,005.50 | CHIX | 16:08:28 |
69 | 4,005.00 | CHIX | 16:08:34 |
303 | 4,005.00 | CHIX | 16:08:34 |
81 | 4,005.00 | CHIX | 16:08:34 |
15 | 4,006.50 | CHIX | 16:09:43 |
103 | 4,007.00 | CHIX | 16:09:44 |
184 | 4,007.00 | CHIX | 16:09:44 |
147 | 4,007.00 | CHIX | 16:09:44 |
50 | 4,007.00 | CHIX | 16:09:44 |
50 | 4,007.00 | CHIX | 16:09:44 |
42 | 4,007.00 | CHIX | 16:10:03 |
24 | 4,007.00 | CHIX | 16:10:03 |
170 | 4,007.00 | CHIX | 16:10:03 |
12 | 4,007.00 | CHIX | 16:10:03 |
200 | 4,007.00 | CHIX | 16:10:08 |
100 | 4,007.00 | CHIX | 16:10:08 |
25 | 4,007.00 | CHIX | 16:10:08 |
5 | 4,007.50 | CHIX | 16:10:35 |
64 | 4,007.00 | CHIX | 16:10:47 |
33 | 4,007.00 | CHIX | 16:10:47 |
217 | 4,007.00 | CHIX | 16:10:47 |
100 | 4,007.00 | CHIX | 16:10:47 |
42 | 4,007.00 | CHIX | 16:10:47 |
238 | 4,007.00 | CHIX | 16:10:47 |
35 | 4,007.00 | CHIX | 16:10:47 |
200 | 4,007.00 | CHIX | 16:10:47 |
474 | 4,007.00 | CHIX | 16:10:47 |
86 | 4,005.50 | CHIX | 16:12:00 |
11 | 4,005.50 | CHIX | 16:12:00 |
31 | 4,007.00 | CHIX | 16:13:00 |
24 | 4,007.00 | CHIX | 16:13:00 |
60 | 4,007.00 | CHIX | 16:13:00 |
100 | 4,007.00 | CHIX | 16:13:00 |
50 | 4,007.00 | CHIX | 16:13:00 |
150 | 4,007.50 | CHIX | 16:13:33 |
77 | 4,008.00 | CHIX | 16:13:43 |
24 | 4,008.00 | CHIX | 16:13:43 |
300 | 4,008.00 | CHIX | 16:13:48 |
24 | 4,008.00 | CHIX | 16:13:48 |
402 | 4,007.50 | CHIX | 16:13:57 |
249 | 4,007.50 | CHIX | 16:13:57 |
33 | 4,007.00 | CHIX | 16:14:30 |
11 | 4,007.00 | CHIX | 16:14:30 |
392 | 4,007.00 | CHIX | 16:14:36 |
28 | 4,007.00 | CHIX | 16:15:19 |
40 | 4,007.00 | CHIX | 16:15:19 |
300 | 4,006.50 | CHIX | 16:15:19 |
80 | 4,007.00 | CHIX | 16:15:19 |
100 | 4,007.00 | CHIX | 16:15:19 |
25 | 4,007.00 | CHIX | 16:15:19 |
62 | 4,007.00 | CHIX | 16:15:19 |
31 | 4,007.00 | CHIX | 16:15:19 |
175 | 4,007.00 | CHIX | 16:15:19 |
392 | 4,006.50 | CHIX | 16:15:19 |
18 | 4,006.50 | CHIX | 16:15:19 |
175 | 4,006.50 | CHIX | 16:16:53 |
11 | 4,006.50 | CHIX | 16:16:53 |
300 | 4,007.00 | CHIX | 16:17:00 |
50 | 4,007.00 | CHIX | 16:17:00 |
24 | 4,007.00 | CHIX | 16:17:00 |
100 | 4,007.00 | CHIX | 16:17:00 |
100 | 4,007.00 | CHIX | 16:17:00 |
90 | 4,007.00 | CHIX | 16:17:00 |
37 | 4,006.50 | CHIX | 16:17:00 |
28 | 4,007.50 | CHIX | 16:18:00 |
40 | 4,007.50 | CHIX | 16:18:00 |
146 | 4,008.50 | CHIX | 16:18:57 |
200 | 4,008.00 | CHIX | 16:18:57 |
29 | 4,008.50 | CHIX | 16:18:57 |
47 | 4,008.50 | CHIX | 16:18:57 |
80 | 4,008.50 | CHIX | 16:18:57 |
61 | 4,008.50 | CHIX | 16:18:57 |
78 | 4,008.50 | CHIX | 16:18:57 |
20 | 4,008.00 | CHIX | 16:18:57 |
86 | 4,008.00 | CHIX | 16:18:57 |
25 | 4,008.00 | CHIX | 16:18:57 |
90 | 4,008.00 | CHIX | 16:18:57 |
50 | 4,008.00 | CHIX | 16:18:57 |
146 | 4,008.00 | CHIX | 16:18:57 |
60 | 4,008.00 | CHIX | 16:19:21 |
100 | 4,008.00 | CHIX | 16:19:32 |
24 | 4,008.00 | CHIX | 16:19:32 |
97 | 4,008.00 | CHIX | 16:19:34 |
40 | 4,008.00 | CHIX | 16:19:34 |
512 | 4,007.50 | CHIX | 16:19:45 |
477 | 4,007.00 | CHIX | 16:20:00 |
65 | 4,006.50 | CHIX | 16:20:08 |
100 | 4,006.50 | CHIX | 16:20:17 |
112 | 4,006.50 | CHIX | 16:20:17 |
321 | 4,006.50 | CHIX | 16:20:43 |
72 | 4,006.50 | CHIX | 16:20:43 |
91 | 4,006.50 | CHIX | 16:20:43 |
21 | 4,006.50 | CHIX | 16:20:43 |
6 | 4,006.00 | CHIX | 16:21:03 |
100 | 4,007.50 | CHIX | 16:21:39 |
225 | 4,007.50 | CHIX | 16:21:39 |
150 | 4,007.50 | CHIX | 16:21:39 |
200 | 4,007.50 | CHIX | 16:21:44 |
50 | 4,007.50 | CHIX | 16:22:23 |
139 | 4,007.50 | CHIX | 16:22:24 |
43 | 4,008.00 | CHIX | 16:22:43 |
90 | 4,008.00 | CHIX | 16:22:43 |
40 | 4,008.00 | CHIX | 16:22:43 |
40 | 4,008.00 | CHIX | 16:22:43 |
57 | 4,008.00 | CHIX | 16:22:46 |
333 | 4,008.00 | CHIX | 16:22:46 |
19 | 4,007.50 | CHIX | 16:23:04 |
164 | 4,007.50 | CHIX | 16:23:04 |
433 | 4,007.50 | CHIX | 16:23:04 |
426 | 4,007.00 | CHIX | 16:23:06 |
25 | 4,006.50 | CHIX | 16:23:24 |
78 | 4,006.50 | CHIX | 16:23:24 |
234 | 4,006.50 | CHIX | 16:24:02 |
84 | 4,006.50 | CHIX | 16:24:02 |
117 | 4,006.50 | CHIX | 16:24:02 |
84 | 4,006.50 | CHIX | 16:24:02 |
197 | 4,006.00 | CHIX | 16:24:15 |
50 | 4,007.00 | CHIX | 16:24:43 |
25 | 4,007.00 | CHIX | 16:24:43 |
30 | 4,007.00 | CHIX | 16:24:43 |
40 | 4,007.00 | CHIX | 16:24:43 |
60 | 4,007.00 | CHIX | 16:24:43 |
69 | 4,007.00 | CHIX | 16:25:08 |
181 | 4,007.00 | CHIX | 16:25:08 |
177 | 4,007.00 | CHIX | 16:25:08 |
10 | 4,007.00 | CHIX | 16:25:12 |
18 | 4,007.00 | CHIX | 16:25:12 |
146 | 4,007.50 | CHIX | 16:25:47 |
50 | 4,007.50 | CHIX | 16:25:47 |
50 | 4,007.50 | CHIX | 16:25:47 |
100 | 4,007.50 | CHIX | 16:25:47 |
531 | 4,007.00 | CHIX | 16:25:47 |
100 | 4,007.00 | CHIX | 16:25:57 |
100 | 4,007.00 | CHIX | 16:25:57 |
493 | 4,006.50 | CHIX | 16:26:14 |
11 | 4,006.50 | CHIX | 16:26:23 |
76 | 4,006.50 | CHIX | 16:26:23 |
331 | 4,007.00 | CHIX | 16:26:33 |
457 | 4,006.50 | CHIX | 16:26:49 |
32 | 4,007.50 | CHIX | 16:27:20 |
89 | 4,007.50 | CHIX | 16:27:20 |
50 | 4,007.50 | CHIX | 16:27:20 |
50 | 4,007.50 | CHIX | 16:27:20 |
16 | 4,007.50 | CHIX | 16:27:20 |
169 | 4,007.50 | CHIX | 16:27:20 |
86 | 4,009.00 | CHIX | 16:27:46 |
146 | 4,008.50 | CHIX | 16:27:46 |
47 | 4,008.50 | CHIX | 16:27:46 |
300 | 4,009.00 | CHIX | 16:27:46 |
47 | 4,009.00 | CHIX | 16:27:46 |
100 | 4,008.50 | CHIX | 16:27:46 |
50 | 4,008.50 | CHIX | 16:27:46 |
50 | 4,008.50 | CHIX | 16:27:46 |
100 | 4,008.50 | CHIX | 16:27:46 |
50 | 4,008.00 | CHIX | 16:27:46 |
200 | 4,008.00 | CHIX | 16:27:46 |
50 | 4,008.00 | CHIX | 16:27:46 |
399 | 4,007.50 | CHIX | 16:27:46 |
171 | 4,007.50 | CHIX | 16:27:52 |
250 | 4,007.50 | CHIX | 16:27:52 |
172 | 4,008.00 | CHIX | 16:28:07 |
42 | 4,008.00 | CHIX | 16:28:07 |
26 | 4,009.50 | CHIX | 16:28:22 |
46 | 4,009.50 | CHIX | 16:28:22 |
14 | 4,009.50 | CHIX | 16:28:22 |
50 | 4,009.50 | CHIX | 16:28:22 |
50 | 4,009.50 | CHIX | 16:28:22 |
300 | 4,009.50 | CHIX | 16:28:22 |
484 | 3,967.50 | LSE | 08:06:29 |
949 | 3,971.00 | LSE | 08:08:34 |
96 | 3,970.00 | LSE | 08:08:49 |
60 | 3,969.50 | LSE | 08:08:49 |
2 | 3,969.50 | LSE | 08:08:55 |
515 | 3,969.50 | LSE | 08:08:58 |
468 | 3,968.50 | LSE | 08:09:27 |
422 | 3,968.00 | LSE | 08:09:39 |
591 | 3,969.50 | LSE | 08:10:50 |
461 | 3,969.00 | LSE | 08:11:04 |
3 | 3,969.00 | LSE | 08:11:04 |
590 | 3,969.00 | LSE | 08:11:04 |
150 | 3,976.50 | LSE | 08:14:23 |
17 | 3,975.00 | LSE | 08:14:24 |
422 | 3,975.00 | LSE | 08:14:24 |
325 | 3,975.00 | LSE | 08:14:24 |
116 | 3,975.00 | LSE | 08:14:24 |
700 | 3,975.50 | LSE | 08:14:24 |
13 | 3,980.50 | LSE | 08:15:40 |
445 | 3,982.00 | LSE | 08:15:50 |
150 | 3,982.00 | LSE | 08:15:53 |
200 | 3,982.00 | LSE | 08:15:54 |
28 | 3,982.00 | LSE | 08:15:54 |
150 | 3,982.00 | LSE | 08:15:54 |
18 | 3,982.00 | LSE | 08:15:54 |
352 | 3,981.50 | LSE | 08:15:54 |
68 | 3,981.50 | LSE | 08:15:54 |
67 | 3,981.50 | LSE | 08:15:54 |
463 | 3,981.50 | LSE | 08:15:54 |
135 | 3,979.50 | LSE | 08:16:03 |
199 | 3,980.50 | LSE | 08:16:03 |
246 | 3,980.50 | LSE | 08:16:03 |
288 | 3,979.50 | LSE | 08:16:05 |
150 | 3,979.00 | LSE | 08:17:36 |
286 | 3,979.00 | LSE | 08:17:36 |
19 | 3,979.00 | LSE | 08:17:36 |
442 | 3,979.00 | LSE | 08:17:36 |
246 | 3,978.00 | LSE | 08:18:14 |
173 | 3,978.00 | LSE | 08:18:14 |
447 | 3,978.50 | LSE | 08:19:11 |
199 | 3,980.00 | LSE | 08:19:11 |
237 | 3,980.00 | LSE | 08:19:11 |
150 | 3,981.00 | LSE | 08:21:30 |
411 | 3,980.50 | LSE | 08:21:40 |
464 | 3,980.50 | LSE | 08:21:40 |
97 | 3,980.00 | LSE | 08:21:44 |
323 | 3,980.00 | LSE | 08:21:44 |
438 | 3,980.00 | LSE | 08:21:44 |
471 | 3,978.00 | LSE | 08:23:10 |
471 | 3,978.00 | LSE | 08:23:10 |
434 | 3,977.50 | LSE | 08:23:56 |
1 | 3,976.00 | LSE | 08:24:14 |
418 | 3,976.00 | LSE | 08:24:18 |
604 | 3,975.50 | LSE | 08:24:20 |
459 | 3,976.50 | LSE | 08:25:07 |
150 | 3,975.50 | LSE | 08:25:42 |
165 | 3,975.50 | LSE | 08:25:42 |
156 | 3,975.50 | LSE | 08:25:42 |
238 | 3,975.50 | LSE | 08:25:42 |
424 | 3,975.00 | LSE | 08:26:04 |
164 | 3,980.50 | LSE | 08:29:01 |
311 | 3,980.50 | LSE | 08:29:01 |
429 | 3,980.50 | LSE | 08:29:01 |
403 | 3,980.00 | LSE | 08:29:05 |
408 | 3,980.00 | LSE | 08:29:05 |
729 | 3,979.50 | LSE | 08:29:18 |
457 | 3,980.00 | LSE | 08:29:18 |
461 | 3,978.50 | LSE | 08:29:27 |
12 | 3,978.50 | LSE | 08:29:28 |
457 | 3,978.50 | LSE | 08:29:35 |
484 | 3,980.00 | LSE | 08:30:18 |
77 | 3,980.50 | LSE | 08:31:03 |
372 | 3,980.50 | LSE | 08:31:03 |
429 | 3,980.00 | LSE | 08:31:04 |
483 | 3,980.00 | LSE | 08:31:04 |
414 | 3,978.50 | LSE | 08:31:38 |
1 | 3,978.50 | LSE | 08:32:26 |
79 | 3,978.50 | LSE | 08:33:18 |
10 | 3,978.50 | LSE | 08:33:18 |
180 | 3,978.50 | LSE | 08:33:18 |
190 | 3,978.00 | LSE | 08:33:18 |
471 | 3,978.50 | LSE | 08:33:18 |
351 | 3,976.50 | LSE | 08:34:51 |
124 | 3,976.50 | LSE | 08:34:51 |
113 | 3,980.00 | LSE | 08:37:21 |
331 | 3,980.00 | LSE | 08:37:21 |
437 | 3,979.50 | LSE | 08:37:49 |
274 | 3,980.50 | LSE | 08:38:59 |
215 | 3,980.50 | LSE | 08:38:59 |
482 | 3,982.00 | LSE | 08:40:55 |
632 | 3,981.50 | LSE | 08:41:06 |
408 | 3,984.50 | LSE | 08:42:25 |
396 | 3,983.00 | LSE | 08:42:50 |
482 | 3,983.50 | LSE | 08:42:50 |
318 | 3,985.50 | LSE | 08:44:23 |
84 | 3,985.50 | LSE | 08:44:23 |
401 | 3,986.50 | LSE | 08:45:22 |
17 | 3,986.50 | LSE | 08:45:22 |
32 | 3,988.00 | LSE | 08:46:43 |
180 | 3,988.00 | LSE | 08:46:43 |
226 | 3,988.00 | LSE | 08:46:43 |
1 | 3,988.00 | LSE | 08:47:03 |
393 | 3,988.00 | LSE | 08:47:03 |
461 | 3,987.50 | LSE | 08:47:05 |
431 | 3,985.00 | LSE | 08:47:46 |
473 | 3,985.00 | LSE | 08:49:21 |
10 | 3,985.00 | LSE | 08:49:21 |
203 | 3,984.50 | LSE | 08:49:25 |
97 | 3,984.50 | LSE | 08:49:25 |
305 | 3,984.50 | LSE | 08:49:25 |
60 | 3,984.00 | LSE | 08:49:30 |
390 | 3,984.00 | LSE | 08:49:31 |
39 | 3,983.50 | LSE | 08:49:34 |
448 | 3,983.50 | LSE | 08:49:53 |
79 | 3,983.00 | LSE | 08:52:02 |
140 | 3,983.00 | LSE | 08:52:02 |
240 | 3,983.00 | LSE | 08:52:02 |
447 | 3,982.00 | LSE | 08:52:27 |
465 | 3,980.50 | LSE | 08:54:14 |
100 | 3,981.00 | LSE | 08:54:14 |
293 | 3,981.00 | LSE | 08:54:14 |
440 | 3,980.00 | LSE | 08:54:50 |
29 | 3,981.50 | LSE | 08:58:13 |
42 | 3,981.50 | LSE | 08:58:13 |
67 | 3,981.50 | LSE | 08:58:13 |
73 | 3,982.00 | LSE | 08:58:42 |
50 | 3,982.00 | LSE | 08:58:42 |
150 | 3,982.00 | LSE | 08:58:42 |
258 | 3,981.50 | LSE | 08:58:44 |
358 | 3,981.50 | LSE | 08:58:44 |
521 | 3,981.00 | LSE | 08:58:46 |
83 | 3,980.50 | LSE | 09:00:51 |
50 | 3,980.50 | LSE | 09:00:51 |
72 | 3,980.50 | LSE | 09:00:51 |
210 | 3,980.50 | LSE | 09:00:51 |
473 | 3,981.00 | LSE | 09:00:51 |
453 | 3,981.00 | LSE | 09:02:04 |
397 | 3,980.00 | LSE | 09:02:05 |
476 | 3,980.50 | LSE | 09:03:54 |
115 | 3,980.00 | LSE | 09:03:59 |
76 | 3,980.00 | LSE | 09:04:24 |
219 | 3,980.00 | LSE | 09:04:24 |
399 | 3,979.50 | LSE | 09:04:41 |
681 | 3,979.50 | LSE | 09:07:36 |
400 | 3,980.50 | LSE | 09:08:20 |
458 | 3,980.50 | LSE | 09:08:20 |
50 | 3,980.50 | LSE | 09:09:21 |
50 | 3,980.50 | LSE | 09:09:21 |
30 | 3,980.50 | LSE | 09:09:21 |
72 | 3,980.50 | LSE | 09:09:21 |
220 | 3,980.50 | LSE | 09:09:21 |
457 | 3,980.50 | LSE | 09:09:21 |
397 | 3,980.50 | LSE | 09:09:21 |
352 | 3,978.50 | LSE | 09:13:01 |
68 | 3,978.50 | LSE | 09:13:01 |
437 | 3,978.00 | LSE | 09:13:14 |
25 | 3,978.00 | LSE | 09:13:14 |
97 | 3,978.00 | LSE | 09:13:14 |
25 | 3,978.50 | LSE | 09:14:36 |
113 | 3,978.50 | LSE | 09:14:36 |
294 | 3,978.50 | LSE | 09:14:36 |
190 | 3,983.00 | LSE | 09:17:00 |
310 | 3,983.00 | LSE | 09:17:00 |
325 | 3,983.00 | LSE | 09:17:00 |
126 | 3,983.00 | LSE | 09:17:00 |
459 | 3,983.50 | LSE | 09:17:44 |
66 | 3,983.50 | LSE | 09:17:44 |
407 | 3,983.50 | LSE | 09:17:44 |
486 | 3,983.50 | LSE | 09:19:14 |
444 | 3,982.50 | LSE | 09:19:30 |
420 | 3,981.50 | LSE | 09:20:20 |
327 | 3,981.50 | LSE | 09:21:10 |
87 | 3,981.50 | LSE | 09:21:10 |
187 | 3,980.50 | LSE | 09:23:10 |
217 | 3,980.50 | LSE | 09:24:02 |
307 | 3,982.00 | LSE | 09:25:21 |
72 | 3,982.00 | LSE | 09:25:21 |
36 | 3,982.00 | LSE | 09:25:21 |
278 | 3,982.00 | LSE | 09:25:46 |
218 | 3,982.00 | LSE | 09:25:46 |
50 | 3,981.50 | LSE | 09:27:00 |
150 | 3,981.50 | LSE | 09:27:00 |
190 | 3,981.50 | LSE | 09:27:00 |
145 | 3,981.50 | LSE | 09:27:00 |
71 | 3,981.50 | LSE | 09:27:00 |
183 | 3,981.50 | LSE | 09:27:00 |
65 | 3,981.50 | LSE | 09:27:00 |
148 | 3,981.50 | LSE | 09:27:00 |
464 | 3,980.50 | LSE | 09:27:21 |
242 | 3,979.50 | LSE | 09:29:36 |
176 | 3,980.00 | LSE | 09:29:36 |
172 | 3,979.50 | LSE | 09:29:36 |
220 | 3,979.50 | LSE | 09:29:36 |
276 | 3,980.00 | LSE | 09:29:36 |
150 | 3,980.00 | LSE | 09:29:36 |
3 | 3,980.00 | LSE | 09:29:36 |
150 | 3,980.00 | LSE | 09:29:36 |
158 | 3,980.00 | LSE | 09:29:36 |
200 | 3,979.50 | LSE | 09:29:36 |
1047 | 3,980.00 | LSE | 09:29:36 |
328 | 3,979.00 | LSE | 09:30:06 |
90 | 3,979.00 | LSE | 09:30:06 |
33 | 3,979.00 | LSE | 09:30:06 |
239 | 3,978.50 | LSE | 09:32:03 |
173 | 3,978.50 | LSE | 09:32:03 |
291 | 3,978.50 | LSE | 09:33:07 |
184 | 3,978.50 | LSE | 09:33:07 |
220 | 3,977.50 | LSE | 09:34:06 |
481 | 3,978.00 | LSE | 09:34:06 |
40 | 3,977.50 | LSE | 09:34:58 |
10 | 3,979.00 | LSE | 09:36:20 |
365 | 3,979.00 | LSE | 09:36:20 |
82 | 3,979.00 | LSE | 09:36:20 |
464 | 3,979.00 | LSE | 09:36:20 |
407 | 3,978.50 | LSE | 09:38:13 |
190 | 3,980.00 | LSE | 09:40:22 |
255 | 3,979.50 | LSE | 09:41:03 |
125 | 3,979.50 | LSE | 09:41:03 |
211 | 3,979.50 | LSE | 09:41:03 |
62 | 3,979.50 | LSE | 09:41:09 |
83 | 3,979.50 | LSE | 09:41:09 |
50 | 3,979.50 | LSE | 09:41:09 |
50 | 3,979.50 | LSE | 09:41:09 |
72 | 3,979.50 | LSE | 09:41:09 |
150 | 3,979.50 | LSE | 09:41:09 |
293 | 3,979.50 | LSE | 09:41:09 |
81 | 3,979.50 | LSE | 09:43:02 |
96 | 3,979.50 | LSE | 09:43:05 |
148 | 3,979.50 | LSE | 09:43:05 |
87 | 3,979.50 | LSE | 09:43:05 |
472 | 3,979.00 | LSE | 09:43:49 |
59 | 3,979.00 | LSE | 09:44:37 |
400 | 3,979.00 | LSE | 09:44:37 |
89 | 3,978.50 | LSE | 09:46:00 |
50 | 3,978.50 | LSE | 09:46:00 |
50 | 3,978.50 | LSE | 09:46:00 |
73 | 3,978.50 | LSE | 09:46:00 |
200 | 3,978.50 | LSE | 09:46:00 |
432 | 3,978.50 | LSE | 09:46:00 |
390 | 3,977.00 | LSE | 09:48:05 |
63 | 3,977.00 | LSE | 09:48:05 |
120 | 3,980.00 | LSE | 09:49:49 |
525 | 3,980.00 | LSE | 09:50:02 |
180 | 3,981.00 | LSE | 09:51:07 |
304 | 3,981.00 | LSE | 09:51:07 |
150 | 3,980.50 | LSE | 09:51:27 |
50 | 3,980.50 | LSE | 09:51:27 |
22 | 3,980.50 | LSE | 09:51:27 |
323 | 3,980.50 | LSE | 09:51:27 |
73 | 3,980.50 | LSE | 09:51:27 |
50 | 3,980.50 | LSE | 09:51:27 |
961 | 3,980.00 | LSE | 09:51:27 |
168 | 3,979.50 | LSE | 09:52:51 |
15 | 3,979.50 | LSE | 09:52:59 |
53 | 3,979.50 | LSE | 09:52:59 |
193 | 3,979.50 | LSE | 09:52:59 |
405 | 3,981.50 | LSE | 09:55:14 |
367 | 3,981.50 | LSE | 09:55:58 |
76 | 3,981.50 | LSE | 09:55:58 |
294 | 3,980.50 | LSE | 09:56:05 |
100 | 3,980.50 | LSE | 09:56:05 |
1 | 3,979.50 | LSE | 09:57:05 |
415 | 3,979.50 | LSE | 09:57:05 |
282 | 3,979.50 | LSE | 09:58:39 |
190 | 3,979.50 | LSE | 09:58:39 |
454 | 3,979.50 | LSE | 09:59:56 |
485 | 3,983.50 | LSE | 10:03:45 |
863 | 3,983.00 | LSE | 10:04:47 |
129 | 3,981.00 | LSE | 10:04:48 |
50 | 3,981.00 | LSE | 10:04:48 |
229 | 3,981.00 | LSE | 10:04:48 |
69 | 3,981.50 | LSE | 10:04:48 |
330 | 3,981.50 | LSE | 10:04:48 |
219 | 3,982.00 | LSE | 10:04:48 |
220 | 3,982.00 | LSE | 10:04:48 |
28 | 3,982.00 | LSE | 10:04:48 |
259 | 3,981.00 | LSE | 10:06:48 |
209 | 3,981.00 | LSE | 10:06:48 |
14 | 3,980.50 | LSE | 10:08:41 |
405 | 3,980.50 | LSE | 10:09:18 |
86 | 3,980.00 | LSE | 10:09:36 |
361 | 3,980.00 | LSE | 10:09:36 |
406 | 3,981.00 | LSE | 10:12:59 |
429 | 3,981.00 | LSE | 10:14:14 |
464 | 3,981.00 | LSE | 10:15:50 |
414 | 3,981.00 | LSE | 10:18:30 |
460 | 3,981.50 | LSE | 10:18:30 |
378 | 3,980.00 | LSE | 10:20:37 |
32 | 3,980.00 | LSE | 10:20:37 |
206 | 3,982.50 | LSE | 10:23:03 |
258 | 3,982.50 | LSE | 10:23:03 |
50 | 3,984.50 | LSE | 10:25:53 |
50 | 3,984.50 | LSE | 10:25:53 |
50 | 3,984.50 | LSE | 10:25:53 |
666 | 3,984.00 | LSE | 10:25:56 |
316 | 3,983.00 | LSE | 10:26:11 |
65 | 3,983.00 | LSE | 10:26:11 |
96 | 3,983.00 | LSE | 10:26:11 |
150 | 3,984.00 | LSE | 10:29:05 |
455 | 3,983.50 | LSE | 10:29:10 |
133 | 3,983.00 | LSE | 10:29:49 |
50 | 3,983.00 | LSE | 10:29:56 |
160 | 3,983.00 | LSE | 10:29:56 |
150 | 3,983.00 | LSE | 10:29:56 |
117 | 3,983.00 | LSE | 10:29:56 |
42 | 3,983.00 | LSE | 10:29:56 |
297 | 3,983.00 | LSE | 10:29:56 |
648 | 3,983.00 | LSE | 10:32:59 |
210 | 3,983.00 | LSE | 10:32:59 |
250 | 3,983.00 | LSE | 10:32:59 |
33 | 3,982.50 | LSE | 10:33:15 |
377 | 3,982.50 | LSE | 10:33:15 |
181 | 3,982.50 | LSE | 10:34:06 |
307 | 3,982.50 | LSE | 10:34:06 |
94 | 3,982.00 | LSE | 10:34:47 |
380 | 3,982.00 | LSE | 10:34:50 |
507 | 3,981.50 | LSE | 10:38:06 |
180 | 3,981.50 | LSE | 10:39:22 |
98 | 3,981.50 | LSE | 10:39:22 |
63 | 3,981.50 | LSE | 10:39:23 |
452 | 3,981.50 | LSE | 10:39:29 |
297 | 3,981.50 | LSE | 10:39:29 |
576 | 3,980.50 | LSE | 10:39:30 |
432 | 3,980.00 | LSE | 10:39:59 |
130 | 3,980.00 | LSE | 10:41:32 |
283 | 3,980.00 | LSE | 10:41:51 |
44 | 3,979.00 | LSE | 10:41:56 |
150 | 3,979.00 | LSE | 10:41:56 |
50 | 3,979.00 | LSE | 10:41:56 |
230 | 3,979.00 | LSE | 10:41:56 |
21 | 3,979.00 | LSE | 10:41:56 |
396 | 3,979.00 | LSE | 10:41:56 |
421 | 3,978.00 | LSE | 10:43:44 |
371 | 3,978.50 | LSE | 10:44:39 |
50 | 3,979.50 | LSE | 10:45:55 |
50 | 3,979.50 | LSE | 10:45:55 |
150 | 3,979.50 | LSE | 10:45:55 |
50 | 3,979.50 | LSE | 10:45:55 |
18 | 3,979.50 | LSE | 10:45:55 |
441 | 3,979.00 | LSE | 10:45:55 |
246 | 3,979.00 | LSE | 10:45:55 |
50 | 3,979.50 | LSE | 10:45:55 |
4 | 3,979.00 | LSE | 10:45:55 |
619 | 3,978.50 | LSE | 10:45:59 |
30 | 3,978.00 | LSE | 10:46:05 |
664 | 3,978.00 | LSE | 10:46:21 |
402 | 3,978.50 | LSE | 10:46:58 |
109 | 3,978.50 | LSE | 10:47:34 |
100 | 3,978.50 | LSE | 10:47:34 |
270 | 3,978.50 | LSE | 10:47:34 |
32 | 3,978.00 | LSE | 10:49:10 |
150 | 3,978.50 | LSE | 10:49:10 |
50 | 3,978.50 | LSE | 10:49:10 |
50 | 3,978.50 | LSE | 10:49:10 |
50 | 3,978.50 | LSE | 10:49:10 |
181 | 3,978.50 | LSE | 10:49:10 |
401 | 3,978.50 | LSE | 10:49:10 |
426 | 3,978.50 | LSE | 10:49:10 |
419 | 3,978.50 | LSE | 10:49:11 |
207 | 3,978.50 | LSE | 10:49:11 |
150 | 3,978.50 | LSE | 10:49:11 |
50 | 3,978.50 | LSE | 10:49:11 |
180 | 3,982.50 | LSE | 10:52:49 |
160 | 3,982.50 | LSE | 10:52:49 |
165 | 3,982.50 | LSE | 10:52:49 |
120 | 3,982.50 | LSE | 10:52:49 |
465 | 3,982.50 | LSE | 10:52:49 |
697 | 3,982.50 | LSE | 10:53:26 |
103 | 3,985.00 | LSE | 10:55:18 |
483 | 3,985.00 | LSE | 10:56:18 |
432 | 3,985.00 | LSE | 10:56:18 |
318 | 3,984.00 | LSE | 10:56:33 |
231 | 3,984.00 | LSE | 10:56:35 |
401 | 3,985.50 | LSE | 10:57:28 |
461 | 3,984.50 | LSE | 10:58:11 |
607 | 3,984.50 | LSE | 10:58:11 |
4 | 3,984.00 | LSE | 11:01:08 |
150 | 3,984.00 | LSE | 11:01:08 |
50 | 3,984.00 | LSE | 11:01:08 |
50 | 3,984.00 | LSE | 11:01:08 |
50 | 3,984.00 | LSE | 11:01:08 |
160 | 3,984.00 | LSE | 11:01:08 |
470 | 3,984.50 | LSE | 11:01:08 |
250 | 3,983.00 | LSE | 11:01:19 |
140 | 3,983.00 | LSE | 11:01:19 |
39 | 3,983.00 | LSE | 11:01:19 |
471 | 3,982.50 | LSE | 11:03:11 |
44 | 3,983.50 | LSE | 11:05:26 |
150 | 3,983.50 | LSE | 11:05:26 |
170 | 3,983.50 | LSE | 11:05:26 |
100 | 3,983.50 | LSE | 11:05:26 |
142 | 3,984.00 | LSE | 11:06:29 |
190 | 3,984.00 | LSE | 11:06:29 |
485 | 3,985.50 | LSE | 11:09:59 |
483 | 3,985.00 | LSE | 11:10:00 |
614 | 3,985.00 | LSE | 11:10:00 |
12 | 3,985.50 | LSE | 11:10:43 |
230 | 3,985.50 | LSE | 11:10:43 |
150 | 3,985.50 | LSE | 11:10:43 |
240 | 3,985.50 | LSE | 11:10:43 |
215 | 3,985.50 | LSE | 11:10:43 |
190 | 3,986.50 | LSE | 11:13:55 |
403 | 3,986.50 | LSE | 11:13:55 |
152 | 3,986.50 | LSE | 11:13:55 |
284 | 3,986.50 | LSE | 11:13:55 |
15 | 3,986.50 | LSE | 11:13:55 |
170 | 3,986.00 | LSE | 11:14:15 |
210 | 3,986.00 | LSE | 11:14:15 |
92 | 3,986.00 | LSE | 11:14:15 |
10 | 3,987.00 | LSE | 11:17:07 |
480 | 3,987.50 | LSE | 11:18:59 |
150 | 3,988.00 | LSE | 11:19:56 |
20 | 3,988.00 | LSE | 11:20:35 |
429 | 3,988.50 | LSE | 11:20:35 |
248 | 3,991.50 | LSE | 11:21:07 |
215 | 3,991.50 | LSE | 11:21:07 |
50 | 3,991.50 | LSE | 11:21:09 |
50 | 3,991.50 | LSE | 11:21:09 |
446 | 3,991.50 | LSE | 11:21:09 |
487 | 3,991.50 | LSE | 11:21:09 |
421 | 3,991.00 | LSE | 11:21:10 |
416 | 3,991.00 | LSE | 11:21:10 |
974 | 3,991.50 | LSE | 11:22:29 |
461 | 3,990.50 | LSE | 11:23:04 |
60 | 3,990.00 | LSE | 11:23:42 |
50 | 3,990.00 | LSE | 11:23:42 |
322 | 3,990.00 | LSE | 11:23:42 |
670 | 3,990.00 | LSE | 11:23:42 |
86 | 3,994.00 | LSE | 11:29:17 |
628 | 3,994.00 | LSE | 11:29:17 |
450 | 3,993.50 | LSE | 11:30:02 |
487 | 3,993.50 | LSE | 11:30:02 |
11 | 3,992.00 | LSE | 11:30:05 |
619 | 3,992.00 | LSE | 11:30:05 |
248 | 3,991.50 | LSE | 11:35:25 |
158 | 3,991.50 | LSE | 11:35:25 |
475 | 3,991.50 | LSE | 11:35:25 |
50 | 3,991.50 | LSE | 11:36:53 |
87 | 3,991.50 | LSE | 11:36:53 |
150 | 3,991.50 | LSE | 11:36:53 |
50 | 3,991.50 | LSE | 11:36:53 |
50 | 3,991.50 | LSE | 11:36:53 |
50 | 3,991.50 | LSE | 11:36:53 |
50 | 3,991.50 | LSE | 11:36:53 |
167 | 3,991.50 | LSE | 11:36:53 |
105 | 3,991.50 | LSE | 11:36:53 |
153 | 3,991.50 | LSE | 11:36:53 |
24 | 3,991.50 | LSE | 11:36:53 |
309 | 3,991.50 | LSE | 11:36:53 |
176 | 3,991.50 | LSE | 11:36:53 |
425 | 3,990.00 | LSE | 11:38:06 |
71 | 3,990.50 | LSE | 11:40:14 |
415 | 3,990.50 | LSE | 11:40:14 |
349 | 3,990.50 | LSE | 11:42:59 |
260 | 3,990.50 | LSE | 11:42:59 |
322 | 3,991.00 | LSE | 11:42:59 |
409 | 3,992.00 | LSE | 11:44:47 |
50 | 3,992.00 | LSE | 11:44:47 |
511 | 3,992.00 | LSE | 11:44:47 |
571 | 3,992.00 | LSE | 11:46:48 |
91 | 3,992.00 | LSE | 11:46:48 |
400 | 3,992.00 | LSE | 11:46:48 |
322 | 3,992.00 | LSE | 11:46:48 |
87 | 3,992.00 | LSE | 11:46:48 |
446 | 3,992.50 | LSE | 11:50:24 |
73 | 3,993.00 | LSE | 11:50:37 |
71 | 3,993.00 | LSE | 11:50:37 |
100 | 3,993.00 | LSE | 11:50:37 |
104 | 3,993.50 | LSE | 11:51:18 |
486 | 3,993.50 | LSE | 11:51:50 |
50 | 3,993.50 | LSE | 11:51:50 |
150 | 3,993.50 | LSE | 11:51:50 |
138 | 3,993.50 | LSE | 11:51:50 |
150 | 3,993.50 | LSE | 11:53:29 |
180 | 3,993.50 | LSE | 11:53:29 |
110 | 3,993.50 | LSE | 11:53:29 |
25 | 3,993.50 | LSE | 11:53:29 |
51 | 3,993.50 | LSE | 11:53:32 |
98 | 3,993.50 | LSE | 11:53:34 |
110 | 3,993.00 | LSE | 11:53:49 |
110 | 3,993.00 | LSE | 11:53:49 |
100 | 3,993.00 | LSE | 11:53:49 |
30 | 3,993.00 | LSE | 11:53:49 |
421 | 3,994.00 | LSE | 11:54:50 |
51 | 3,994.00 | LSE | 11:54:50 |
766 | 3,993.50 | LSE | 11:55:17 |
882 | 3,992.50 | LSE | 11:55:34 |
501 | 3,992.00 | LSE | 11:55:41 |
421 | 3,991.00 | LSE | 11:55:43 |
394 | 3,990.00 | LSE | 11:55:55 |
124 | 3,988.00 | LSE | 11:57:48 |
99 | 3,988.00 | LSE | 11:57:48 |
64 | 3,988.00 | LSE | 11:57:54 |
92 | 3,987.50 | LSE | 11:58:04 |
133 | 3,987.50 | LSE | 11:58:04 |
142 | 3,988.00 | LSE | 11:58:04 |
260 | 3,988.00 | LSE | 11:58:04 |
197 | 3,988.00 | LSE | 11:58:04 |
5 | 3,988.00 | LSE | 11:58:04 |
254 | 3,987.50 | LSE | 11:58:35 |
197 | 3,987.00 | LSE | 11:59:05 |
64 | 3,987.00 | LSE | 11:59:05 |
221 | 3,987.00 | LSE | 11:59:14 |
180 | 3,987.00 | LSE | 11:59:14 |
76 | 3,987.00 | LSE | 11:59:14 |
127 | 3,987.00 | LSE | 11:59:14 |
569 | 3,988.00 | LSE | 12:00:41 |
56 | 3,987.00 | LSE | 12:00:43 |
512 | 3,987.50 | LSE | 12:00:43 |
150 | 3,988.50 | LSE | 12:01:59 |
420 | 3,989.50 | LSE | 12:03:25 |
733 | 3,989.50 | LSE | 12:03:25 |
149 | 3,989.50 | LSE | 12:03:25 |
82 | 3,992.00 | LSE | 12:05:24 |
84 | 3,992.50 | LSE | 12:05:47 |
114 | 3,992.50 | LSE | 12:05:48 |
110 | 3,992.50 | LSE | 12:05:48 |
134 | 3,992.50 | LSE | 12:05:48 |
442 | 3,992.00 | LSE | 12:05:58 |
141 | 3,992.00 | LSE | 12:05:58 |
301 | 3,992.00 | LSE | 12:05:58 |
681 | 3,991.50 | LSE | 12:06:50 |
411 | 3,990.50 | LSE | 12:07:37 |
41 | 3,990.50 | LSE | 12:07:37 |
49 | 3,990.50 | LSE | 12:09:13 |
145 | 3,990.50 | LSE | 12:09:13 |
50 | 3,990.50 | LSE | 12:09:13 |
150 | 3,990.50 | LSE | 12:09:13 |
50 | 3,990.50 | LSE | 12:09:13 |
411 | 3,990.50 | LSE | 12:09:13 |
269 | 3,991.00 | LSE | 12:10:44 |
201 | 3,991.00 | LSE | 12:10:44 |
467 | 3,990.50 | LSE | 12:10:46 |
423 | 3,991.00 | LSE | 12:12:01 |
488 | 3,991.00 | LSE | 12:13:10 |
462 | 3,991.00 | LSE | 12:14:26 |
270 | 3,990.50 | LSE | 12:15:15 |
445 | 3,991.00 | LSE | 12:15:15 |
60 | 3,990.50 | LSE | 12:15:26 |
440 | 3,990.50 | LSE | 12:16:43 |
868 | 3,992.50 | LSE | 12:20:16 |
500 | 3,992.00 | LSE | 12:21:26 |
100 | 3,992.00 | LSE | 12:24:29 |
129 | 3,992.00 | LSE | 12:24:29 |
176 | 3,992.50 | LSE | 12:24:29 |
110 | 3,992.50 | LSE | 12:24:29 |
150 | 3,992.50 | LSE | 12:24:29 |
150 | 3,992.00 | LSE | 12:24:29 |
170 | 3,992.00 | LSE | 12:24:29 |
180 | 3,992.00 | LSE | 12:24:29 |
170 | 3,992.00 | LSE | 12:24:29 |
150 | 3,992.00 | LSE | 12:24:29 |
58 | 3,992.50 | LSE | 12:24:29 |
150 | 3,992.50 | LSE | 12:24:29 |
150 | 3,992.50 | LSE | 12:24:29 |
150 | 3,992.50 | LSE | 12:24:29 |
252 | 3,992.50 | LSE | 12:26:08 |
148 | 3,992.50 | LSE | 12:26:08 |
147 | 3,992.50 | LSE | 12:26:08 |
239 | 3,992.50 | LSE | 12:26:08 |
36 | 3,992.50 | LSE | 12:26:08 |
130 | 3,994.00 | LSE | 12:30:15 |
180 | 3,994.00 | LSE | 12:30:15 |
180 | 3,994.00 | LSE | 12:30:15 |
215 | 3,994.00 | LSE | 12:30:15 |
279 | 3,994.00 | LSE | 12:30:15 |
280 | 3,993.50 | LSE | 12:30:18 |
529 | 3,993.50 | LSE | 12:30:59 |
424 | 3,993.00 | LSE | 12:31:50 |
69 | 3,992.50 | LSE | 12:32:10 |
417 | 3,992.50 | LSE | 12:32:10 |
540 | 3,992.00 | LSE | 12:34:36 |
123 | 3,992.50 | LSE | 12:34:36 |
318 | 3,992.50 | LSE | 12:34:36 |
244 | 3,991.00 | LSE | 12:34:55 |
238 | 3,991.00 | LSE | 12:34:55 |
16 | 3,995.00 | LSE | 12:39:26 |
36 | 3,996.00 | LSE | 12:39:47 |
180 | 3,995.50 | LSE | 12:39:47 |
463 | 3,995.50 | LSE | 12:39:47 |
180 | 3,995.50 | LSE | 12:39:47 |
50 | 3,996.00 | LSE | 12:39:47 |
32 | 3,996.00 | LSE | 12:39:47 |
303 | 3,995.50 | LSE | 12:39:47 |
146 | 3,995.50 | LSE | 12:39:47 |
44 | 3,995.50 | LSE | 12:39:47 |
159 | 3,996.00 | LSE | 12:40:16 |
170 | 3,996.00 | LSE | 12:40:16 |
96 | 3,996.00 | LSE | 12:40:16 |
213 | 3,997.50 | LSE | 12:42:16 |
216 | 3,997.50 | LSE | 12:42:16 |
57 | 3,997.00 | LSE | 12:42:27 |
393 | 3,997.50 | LSE | 12:42:27 |
190 | 3,997.50 | LSE | 12:43:11 |
100 | 3,997.00 | LSE | 12:43:11 |
180 | 3,997.00 | LSE | 12:43:11 |
150 | 3,997.00 | LSE | 12:43:11 |
110 | 3,997.00 | LSE | 12:43:11 |
30 | 3,997.50 | LSE | 12:43:38 |
292 | 3,997.50 | LSE | 12:43:38 |
178 | 3,997.50 | LSE | 12:43:38 |
97 | 3,997.50 | LSE | 12:43:38 |
197 | 3,997.50 | LSE | 12:44:36 |
103 | 3,997.50 | LSE | 12:44:36 |
230 | 3,997.50 | LSE | 12:44:36 |
32 | 3,997.50 | LSE | 12:44:36 |
48 | 3,997.50 | LSE | 12:44:36 |
104 | 3,998.00 | LSE | 12:45:53 |
379 | 3,998.00 | LSE | 12:45:53 |
253 | 3,998.00 | LSE | 12:46:23 |
215 | 3,998.00 | LSE | 12:46:23 |
130 | 3,998.00 | LSE | 12:46:23 |
268 | 3,998.00 | LSE | 12:46:23 |
430 | 3,997.50 | LSE | 12:47:44 |
468 | 3,997.50 | LSE | 12:47:44 |
728 | 3,996.50 | LSE | 12:48:04 |
167 | 3,996.50 | LSE | 12:48:04 |
18 | 3,997.50 | LSE | 12:50:16 |
432 | 3,997.50 | LSE | 12:50:16 |
457 | 3,997.50 | LSE | 12:51:03 |
54 | 3,997.50 | LSE | 12:51:21 |
470 | 3,997.50 | LSE | 12:51:21 |
352 | 3,997.50 | LSE | 12:51:21 |
48 | 3,997.50 | LSE | 12:51:21 |
140 | 3,996.50 | LSE | 12:52:17 |
294 | 3,997.00 | LSE | 12:52:17 |
106 | 3,997.00 | LSE | 12:52:17 |
321 | 3,998.00 | LSE | 12:54:17 |
50 | 3,998.00 | LSE | 12:54:17 |
499 | 3,998.00 | LSE | 12:54:17 |
780 | 3,997.50 | LSE | 12:54:23 |
408 | 3,997.00 | LSE | 12:54:46 |
287 | 3,996.50 | LSE | 12:55:44 |
172 | 3,996.50 | LSE | 12:55:44 |
378 | 3,996.00 | LSE | 12:56:12 |
99 | 3,996.00 | LSE | 12:56:12 |
444 | 3,995.50 | LSE | 12:56:48 |
482 | 3,995.00 | LSE | 12:57:12 |
432 | 3,994.00 | LSE | 12:57:16 |
446 | 3,994.00 | LSE | 12:59:00 |
485 | 3,993.00 | LSE | 12:59:03 |
54 | 3,992.00 | LSE | 13:00:00 |
114 | 3,994.00 | LSE | 13:00:37 |
50 | 3,994.00 | LSE | 13:00:37 |
50 | 3,994.00 | LSE | 13:00:37 |
50 | 3,994.00 | LSE | 13:00:37 |
50 | 3,994.00 | LSE | 13:00:37 |
150 | 3,994.00 | LSE | 13:00:37 |
377 | 3,993.50 | LSE | 13:00:37 |
86 | 3,993.50 | LSE | 13:00:37 |
25 | 3,993.50 | LSE | 13:00:37 |
463 | 3,993.50 | LSE | 13:00:37 |
250 | 3,994.00 | LSE | 13:00:37 |
150 | 3,994.00 | LSE | 13:00:37 |
492 | 3,994.00 | LSE | 13:01:45 |
269 | 3,993.00 | LSE | 13:02:09 |
200 | 3,993.00 | LSE | 13:02:09 |
454 | 3,994.50 | LSE | 13:03:32 |
536 | 3,994.50 | LSE | 13:03:32 |
248 | 3,995.50 | LSE | 13:04:43 |
150 | 3,995.50 | LSE | 13:04:43 |
70 | 3,995.50 | LSE | 13:04:43 |
461 | 3,995.50 | LSE | 13:04:57 |
468 | 3,996.00 | LSE | 13:05:57 |
573 | 3,996.00 | LSE | 13:05:57 |
452 | 3,995.50 | LSE | 13:06:39 |
69 | 3,995.50 | LSE | 13:06:39 |
276 | 3,995.50 | LSE | 13:06:39 |
329 | 3,995.50 | LSE | 13:06:39 |
438 | 3,995.00 | LSE | 13:07:21 |
40 | 3,994.00 | LSE | 13:07:25 |
446 | 3,994.00 | LSE | 13:07:25 |
623 | 3,996.00 | LSE | 13:10:27 |
774 | 3,996.00 | LSE | 13:10:27 |
552 | 3,995.50 | LSE | 13:11:12 |
70 | 3,995.50 | LSE | 13:12:26 |
98 | 3,996.00 | LSE | 13:12:32 |
160 | 3,996.00 | LSE | 13:12:32 |
100 | 3,996.00 | LSE | 13:12:32 |
100 | 3,996.50 | LSE | 13:12:32 |
48 | 3,996.50 | LSE | 13:12:32 |
41 | 3,996.00 | LSE | 13:12:32 |
111 | 3,996.00 | LSE | 13:12:32 |
150 | 3,996.00 | LSE | 13:12:32 |
80 | 3,996.00 | LSE | 13:12:32 |
321 | 3,996.50 | LSE | 13:12:32 |
170 | 3,996.00 | LSE | 13:12:32 |
19 | 3,996.00 | LSE | 13:13:17 |
438 | 3,996.00 | LSE | 13:13:17 |
150 | 3,998.50 | LSE | 13:14:32 |
756 | 3,998.50 | LSE | 13:14:57 |
353 | 3,999.00 | LSE | 13:14:57 |
73 | 3,999.00 | LSE | 13:14:57 |
147 | 3,999.00 | LSE | 13:14:57 |
37 | 3,999.00 | LSE | 13:14:57 |
147 | 3,999.00 | LSE | 13:14:57 |
367 | 3,999.00 | LSE | 13:14:57 |
450 | 3,998.00 | LSE | 13:14:59 |
400 | 3,997.00 | LSE | 13:15:49 |
44 | 3,997.00 | LSE | 13:15:49 |
322 | 3,997.00 | LSE | 13:17:24 |
167 | 3,997.00 | LSE | 13:17:24 |
451 | 3,997.00 | LSE | 13:17:24 |
480 | 3,996.00 | LSE | 13:19:00 |
599 | 3,996.00 | LSE | 13:19:00 |
1 | 3,995.00 | LSE | 13:19:50 |
505 | 3,995.00 | LSE | 13:19:50 |
520 | 3,994.50 | LSE | 13:20:44 |
58 | 3,994.50 | LSE | 13:20:44 |
480 | 3,994.00 | LSE | 13:21:08 |
143 | 3,994.00 | LSE | 13:21:08 |
27 | 3,994.00 | LSE | 13:21:08 |
384 | 3,993.50 | LSE | 13:21:28 |
62 | 3,993.50 | LSE | 13:21:28 |
417 | 3,993.00 | LSE | 13:21:44 |
154 | 3,993.50 | LSE | 13:23:39 |
21 | 3,994.00 | LSE | 13:23:39 |
103 | 3,994.00 | LSE | 13:23:39 |
232 | 3,994.00 | LSE | 13:23:39 |
124 | 3,994.00 | LSE | 13:23:39 |
412 | 3,993.50 | LSE | 13:23:40 |
405 | 3,993.50 | LSE | 13:23:40 |
44 | 3,993.50 | LSE | 13:25:17 |
156 | 3,993.50 | LSE | 13:25:17 |
240 | 3,993.50 | LSE | 13:25:17 |
50 | 3,994.00 | LSE | 13:26:02 |
150 | 3,994.00 | LSE | 13:26:02 |
50 | 3,994.00 | LSE | 13:26:02 |
50 | 3,994.00 | LSE | 13:26:02 |
407 | 3,993.50 | LSE | 13:26:03 |
56 | 3,994.50 | LSE | 13:27:27 |
65 | 3,994.50 | LSE | 13:27:30 |
376 | 3,994.50 | LSE | 13:27:30 |
50 | 3,994.50 | LSE | 13:27:33 |
50 | 3,994.50 | LSE | 13:27:33 |
321 | 3,994.50 | LSE | 13:27:33 |
408 | 3,994.50 | LSE | 13:27:33 |
484 | 3,996.00 | LSE | 13:28:41 |
805 | 3,995.50 | LSE | 13:29:05 |
76 | 3,995.50 | LSE | 13:29:05 |
690 | 3,995.00 | LSE | 13:30:01 |
596 | 3,994.00 | LSE | 13:30:18 |
400 | 3,993.50 | LSE | 13:31:23 |
633 | 3,994.00 | LSE | 13:33:03 |
101 | 3,994.00 | LSE | 13:33:15 |
631 | 3,994.00 | LSE | 13:33:15 |
37 | 3,994.00 | LSE | 13:33:15 |
461 | 3,996.00 | LSE | 13:36:19 |
394 | 3,996.50 | LSE | 13:36:19 |
449 | 3,996.00 | LSE | 13:36:39 |
99 | 3,996.00 | LSE | 13:36:39 |
50 | 3,996.00 | LSE | 13:36:39 |
321 | 3,996.00 | LSE | 13:36:39 |
50 | 3,996.00 | LSE | 13:36:39 |
50 | 3,996.00 | LSE | 13:36:39 |
397 | 3,995.50 | LSE | 13:38:02 |
619 | 3,995.50 | LSE | 13:38:02 |
406 | 3,994.50 | LSE | 13:38:03 |
293 | 3,994.50 | LSE | 13:38:03 |
330 | 3,993.50 | LSE | 13:38:27 |
742 | 3,994.00 | LSE | 13:41:08 |
164 | 3,994.00 | LSE | 13:41:08 |
542 | 3,994.50 | LSE | 13:41:29 |
50 | 3,994.50 | LSE | 13:41:29 |
220 | 3,994.50 | LSE | 13:41:29 |
150 | 3,994.50 | LSE | 13:41:29 |
50 | 3,994.50 | LSE | 13:41:29 |
19 | 3,994.50 | LSE | 13:42:29 |
298 | 3,994.50 | LSE | 13:42:29 |
102 | 3,994.50 | LSE | 13:42:29 |
552 | 3,994.50 | LSE | 13:42:29 |
442 | 3,994.00 | LSE | 13:42:33 |
10 | 3,994.00 | LSE | 13:42:33 |
622 | 3,994.00 | LSE | 13:42:33 |
482 | 3,992.50 | LSE | 13:45:26 |
994 | 3,992.00 | LSE | 13:46:02 |
795 | 3,990.50 | LSE | 13:47:01 |
50 | 3,993.00 | LSE | 13:49:07 |
50 | 3,993.00 | LSE | 13:49:07 |
324 | 3,993.00 | LSE | 13:49:07 |
150 | 3,993.00 | LSE | 13:49:07 |
50 | 3,993.00 | LSE | 13:49:07 |
486 | 3,992.50 | LSE | 13:49:07 |
166 | 3,992.50 | LSE | 13:49:07 |
42 | 3,993.00 | LSE | 13:49:07 |
218 | 3,993.00 | LSE | 13:49:07 |
251 | 3,992.00 | LSE | 13:49:21 |
225 | 3,992.00 | LSE | 13:49:21 |
463 | 3,992.00 | LSE | 13:50:17 |
250 | 3,991.00 | LSE | 13:50:23 |
238 | 3,991.00 | LSE | 13:50:23 |
399 | 3,990.50 | LSE | 13:51:23 |
407 | 3,990.00 | LSE | 13:52:18 |
16 | 3,990.00 | LSE | 13:52:18 |
412 | 3,990.50 | LSE | 13:53:37 |
447 | 3,990.50 | LSE | 13:53:37 |
447 | 3,991.00 | LSE | 13:53:37 |
426 | 3,991.50 | LSE | 13:55:50 |
401 | 3,991.00 | LSE | 13:55:50 |
249 | 3,991.00 | LSE | 13:55:51 |
514 | 3,991.00 | LSE | 13:56:06 |
24 | 3,991.00 | LSE | 13:56:06 |
345 | 3,990.50 | LSE | 13:56:07 |
213 | 3,990.50 | LSE | 13:56:07 |
471 | 3,990.00 | LSE | 13:56:31 |
398 | 3,990.00 | LSE | 13:56:44 |
76 | 3,989.50 | LSE | 13:56:51 |
372 | 3,989.50 | LSE | 13:57:16 |
470 | 3,988.50 | LSE | 13:57:37 |
563 | 3,990.00 | LSE | 13:58:37 |
631 | 3,989.50 | LSE | 13:58:40 |
509 | 3,989.50 | LSE | 13:58:40 |
473 | 3,989.50 | LSE | 13:58:40 |
480 | 3,989.50 | LSE | 13:58:56 |
430 | 3,989.50 | LSE | 13:58:56 |
469 | 3,989.00 | LSE | 14:01:37 |
510 | 3,990.00 | LSE | 14:01:37 |
786 | 3,989.50 | LSE | 14:01:37 |
40 | 3,990.00 | LSE | 14:01:37 |
206 | 3,990.00 | LSE | 14:01:37 |
56 | 3,990.00 | LSE | 14:01:37 |
71 | 3,990.00 | LSE | 14:01:37 |
70 | 3,990.00 | LSE | 14:01:37 |
327 | 3,990.00 | LSE | 14:01:37 |
100 | 3,990.00 | LSE | 14:01:37 |
420 | 3,988.00 | LSE | 14:01:40 |
397 | 3,988.00 | LSE | 14:02:11 |
396 | 3,987.50 | LSE | 14:02:35 |
113 | 3,987.00 | LSE | 14:02:36 |
300 | 3,987.00 | LSE | 14:02:38 |
137 | 3,986.00 | LSE | 14:03:41 |
270 | 3,986.00 | LSE | 14:03:41 |
420 | 3,986.00 | LSE | 14:03:41 |
59 | 3,986.00 | LSE | 14:03:41 |
118 | 3,984.50 | LSE | 14:04:16 |
356 | 3,984.50 | LSE | 14:04:31 |
477 | 3,984.00 | LSE | 14:05:12 |
145 | 3,986.50 | LSE | 14:06:57 |
147 | 3,986.50 | LSE | 14:06:57 |
150 | 3,986.50 | LSE | 14:06:57 |
50 | 3,986.50 | LSE | 14:06:57 |
97 | 3,986.50 | LSE | 14:06:57 |
200 | 3,986.50 | LSE | 14:06:57 |
36 | 3,986.00 | LSE | 14:06:57 |
38 | 3,986.00 | LSE | 14:06:57 |
407 | 3,986.00 | LSE | 14:06:57 |
98 | 3,986.00 | LSE | 14:06:57 |
251 | 3,985.50 | LSE | 14:06:59 |
436 | 3,985.50 | LSE | 14:06:59 |
239 | 3,984.50 | LSE | 14:07:11 |
218 | 3,984.50 | LSE | 14:07:11 |
147 | 3,984.00 | LSE | 14:07:35 |
149 | 3,984.50 | LSE | 14:08:53 |
543 | 3,985.50 | LSE | 14:09:19 |
28 | 3,985.50 | LSE | 14:09:19 |
824 | 3,985.50 | LSE | 14:09:19 |
755 | 3,984.50 | LSE | 14:09:47 |
595 | 3,983.50 | LSE | 14:10:31 |
544 | 3,983.50 | LSE | 14:10:51 |
73 | 3,983.50 | LSE | 14:10:51 |
440 | 3,982.50 | LSE | 14:11:03 |
478 | 3,982.00 | LSE | 14:11:22 |
198 | 3,981.50 | LSE | 14:12:13 |
457 | 3,981.50 | LSE | 14:12:13 |
150 | 3,983.50 | LSE | 14:14:26 |
388 | 3,983.50 | LSE | 14:14:26 |
150 | 3,983.50 | LSE | 14:15:26 |
392 | 3,983.50 | LSE | 14:15:26 |
239 | 3,983.50 | LSE | 14:15:34 |
395 | 3,983.00 | LSE | 14:15:46 |
230 | 3,983.00 | LSE | 14:15:46 |
152 | 3,983.00 | LSE | 14:15:46 |
108 | 3,983.00 | LSE | 14:15:46 |
12 | 3,983.00 | LSE | 14:15:46 |
548 | 3,983.00 | LSE | 14:16:32 |
108 | 3,983.00 | LSE | 14:16:32 |
495 | 3,982.00 | LSE | 14:16:33 |
170 | 3,982.50 | LSE | 14:19:20 |
50 | 3,982.50 | LSE | 14:19:32 |
180 | 3,982.50 | LSE | 14:19:32 |
150 | 3,982.50 | LSE | 14:19:32 |
72 | 3,982.50 | LSE | 14:19:32 |
50 | 3,982.50 | LSE | 14:19:32 |
599 | 3,982.50 | LSE | 14:19:32 |
320 | 3,982.00 | LSE | 14:19:35 |
146 | 3,982.00 | LSE | 14:19:35 |
492 | 3,981.00 | LSE | 14:20:24 |
423 | 3,980.00 | LSE | 14:20:35 |
477 | 3,980.50 | LSE | 14:20:35 |
317 | 3,983.50 | LSE | 14:23:21 |
365 | 3,983.00 | LSE | 14:23:36 |
191 | 3,983.00 | LSE | 14:23:36 |
73 | 3,983.50 | LSE | 14:23:36 |
160 | 3,983.50 | LSE | 14:23:36 |
150 | 3,983.50 | LSE | 14:23:36 |
50 | 3,983.50 | LSE | 14:23:36 |
50 | 3,983.50 | LSE | 14:23:36 |
113 | 3,982.00 | LSE | 14:24:18 |
65 | 3,982.00 | LSE | 14:24:18 |
296 | 3,982.00 | LSE | 14:24:27 |
459 | 3,981.50 | LSE | 14:24:29 |
404 | 3,981.00 | LSE | 14:25:36 |
249 | 3,980.50 | LSE | 14:26:06 |
196 | 3,980.50 | LSE | 14:26:06 |
662 | 3,982.00 | LSE | 14:27:58 |
254 | 3,982.00 | LSE | 14:27:58 |
355 | 3,982.00 | LSE | 14:27:58 |
152 | 3,981.50 | LSE | 14:28:05 |
264 | 3,981.50 | LSE | 14:28:05 |
348 | 3,981.50 | LSE | 14:28:05 |
93 | 3,981.50 | LSE | 14:28:05 |
457 | 3,980.50 | LSE | 14:28:49 |
552 | 3,979.50 | LSE | 14:28:55 |
31 | 3,982.00 | LSE | 14:30:41 |
206 | 3,982.00 | LSE | 14:30:41 |
248 | 3,982.00 | LSE | 14:30:41 |
230 | 3,982.00 | LSE | 14:30:41 |
50 | 3,982.00 | LSE | 14:30:41 |
50 | 3,982.00 | LSE | 14:30:41 |
28 | 3,982.50 | LSE | 14:30:47 |
424 | 3,982.50 | LSE | 14:30:47 |
46 | 3,982.50 | LSE | 14:30:51 |
277 | 3,982.50 | LSE | 14:30:51 |
109 | 3,982.50 | LSE | 14:30:51 |
150 | 3,984.00 | LSE | 14:31:17 |
72 | 3,984.00 | LSE | 14:31:17 |
150 | 3,984.00 | LSE | 14:31:17 |
50 | 3,984.00 | LSE | 14:31:17 |
72 | 3,984.00 | LSE | 14:31:17 |
50 | 3,984.00 | LSE | 14:31:17 |
50 | 3,984.00 | LSE | 14:31:17 |
150 | 3,984.00 | LSE | 14:31:17 |
225 | 3,983.50 | LSE | 14:31:17 |
72 | 3,984.00 | LSE | 14:31:21 |
50 | 3,984.00 | LSE | 14:31:21 |
150 | 3,984.00 | LSE | 14:31:21 |
50 | 3,984.00 | LSE | 14:31:21 |
42 | 3,985.00 | LSE | 14:31:41 |
72 | 3,985.00 | LSE | 14:31:41 |
114 | 3,985.00 | LSE | 14:31:41 |
626 | 3,985.00 | LSE | 14:31:41 |
96 | 3,985.00 | LSE | 14:31:41 |
50 | 3,985.00 | LSE | 14:31:41 |
100 | 3,985.00 | LSE | 14:31:41 |
150 | 3,985.00 | LSE | 14:31:41 |
479 | 3,984.50 | LSE | 14:31:46 |
469 | 3,984.50 | LSE | 14:31:46 |
303 | 3,984.00 | LSE | 14:32:11 |
264 | 3,984.00 | LSE | 14:32:11 |
150 | 3,985.50 | LSE | 14:33:11 |
78 | 3,985.00 | LSE | 14:33:11 |
18 | 3,985.00 | LSE | 14:33:11 |
50 | 3,985.50 | LSE | 14:33:11 |
72 | 3,985.50 | LSE | 14:33:11 |
50 | 3,985.50 | LSE | 14:33:11 |
50 | 3,985.00 | LSE | 14:33:11 |
50 | 3,985.50 | LSE | 14:33:11 |
327 | 3,985.50 | LSE | 14:33:11 |
50 | 3,985.50 | LSE | 14:33:11 |
31 | 3,985.50 | LSE | 14:33:11 |
301 | 3,985.50 | LSE | 14:33:11 |
18 | 3,985.50 | LSE | 14:33:11 |
50 | 3,985.00 | LSE | 14:33:11 |
122 | 3,985.00 | LSE | 14:33:11 |
170 | 3,986.00 | LSE | 14:33:17 |
281 | 3,986.00 | LSE | 14:33:17 |
320 | 3,987.50 | LSE | 14:33:35 |
50 | 3,988.00 | LSE | 14:33:40 |
150 | 3,988.00 | LSE | 14:33:40 |
72 | 3,988.00 | LSE | 14:33:40 |
50 | 3,988.00 | LSE | 14:33:40 |
301 | 3,988.00 | LSE | 14:33:40 |
150 | 3,988.00 | LSE | 14:33:40 |
31 | 3,988.00 | LSE | 14:33:40 |
50 | 3,988.00 | LSE | 14:33:40 |
50 | 3,988.00 | LSE | 14:33:40 |
72 | 3,988.00 | LSE | 14:33:40 |
50 | 3,988.00 | LSE | 14:33:40 |
50 | 3,988.00 | LSE | 14:33:40 |
322 | 3,987.50 | LSE | 14:33:40 |
403 | 3,986.50 | LSE | 14:33:53 |
165 | 3,986.50 | LSE | 14:33:53 |
461 | 3,987.00 | LSE | 14:33:53 |
150 | 3,987.50 | LSE | 14:33:53 |
72 | 3,987.50 | LSE | 14:33:53 |
50 | 3,987.50 | LSE | 14:33:53 |
50 | 3,987.50 | LSE | 14:33:53 |
100 | 3,987.50 | LSE | 14:33:53 |
257 | 3,986.50 | LSE | 14:34:32 |
50 | 3,986.50 | LSE | 14:34:32 |
50 | 3,986.50 | LSE | 14:34:32 |
72 | 3,986.50 | LSE | 14:34:32 |
50 | 3,986.50 | LSE | 14:34:32 |
50 | 3,986.50 | LSE | 14:34:32 |
160 | 3,986.50 | LSE | 14:34:32 |
403 | 3,986.50 | LSE | 14:34:32 |
500 | 3,987.50 | LSE | 14:35:32 |
33 | 3,987.50 | LSE | 14:35:32 |
82 | 3,987.50 | LSE | 14:35:32 |
31 | 3,987.50 | LSE | 14:35:32 |
301 | 3,987.50 | LSE | 14:35:32 |
72 | 3,987.50 | LSE | 14:35:32 |
50 | 3,987.50 | LSE | 14:35:32 |
50 | 3,987.50 | LSE | 14:35:32 |
136 | 3,987.00 | LSE | 14:35:32 |
50 | 3,987.00 | LSE | 14:35:32 |
50 | 3,987.00 | LSE | 14:35:32 |
72 | 3,987.00 | LSE | 14:35:32 |
150 | 3,987.00 | LSE | 14:35:32 |
50 | 3,987.50 | LSE | 14:35:32 |
50 | 3,987.50 | LSE | 14:35:32 |
153 | 3,984.50 | LSE | 14:35:58 |
245 | 3,984.50 | LSE | 14:35:58 |
22 | 3,984.50 | LSE | 14:35:58 |
21 | 3,986.00 | LSE | 14:35:58 |
50 | 3,986.00 | LSE | 14:35:58 |
1 | 3,985.50 | LSE | 14:35:58 |
159 | 3,986.00 | LSE | 14:35:58 |
150 | 3,986.00 | LSE | 14:35:58 |
50 | 3,985.50 | LSE | 14:35:58 |
50 | 3,985.50 | LSE | 14:35:58 |
72 | 3,985.50 | LSE | 14:35:58 |
130 | 3,985.50 | LSE | 14:35:58 |
50 | 3,985.50 | LSE | 14:35:58 |
150 | 3,985.50 | LSE | 14:35:58 |
50 | 3,986.00 | LSE | 14:35:58 |
50 | 3,986.00 | LSE | 14:35:58 |
50 | 3,985.50 | LSE | 14:35:58 |
671 | 3,986.00 | LSE | 14:35:58 |
452 | 3,986.00 | LSE | 14:35:58 |
904 | 3,985.50 | LSE | 14:37:10 |
444 | 3,985.50 | LSE | 14:37:10 |
493 | 3,985.00 | LSE | 14:37:20 |
67 | 3,984.50 | LSE | 14:38:29 |
53 | 3,985.00 | LSE | 14:38:29 |
528 | 3,985.00 | LSE | 14:38:29 |
150 | 3,985.00 | LSE | 14:38:29 |
50 | 3,985.00 | LSE | 14:38:29 |
72 | 3,985.00 | LSE | 14:38:29 |
50 | 3,985.00 | LSE | 14:38:29 |
594 | 3,985.00 | LSE | 14:38:29 |
145 | 3,984.50 | LSE | 14:38:33 |
475 | 3,986.00 | LSE | 14:39:33 |
301 | 3,986.00 | LSE | 14:39:33 |
26 | 3,986.00 | LSE | 14:39:33 |
150 | 3,986.00 | LSE | 14:39:33 |
94 | 3,986.00 | LSE | 14:39:33 |
50 | 3,986.00 | LSE | 14:39:33 |
50 | 3,986.00 | LSE | 14:39:33 |
113 | 3,986.00 | LSE | 14:39:33 |
91 | 3,985.50 | LSE | 14:39:33 |
98 | 3,985.50 | LSE | 14:39:33 |
440 | 3,985.50 | LSE | 14:39:45 |
50 | 3,985.50 | LSE | 14:39:45 |
63 | 3,985.50 | LSE | 14:39:45 |
72 | 3,985.50 | LSE | 14:39:45 |
50 | 3,985.50 | LSE | 14:39:45 |
50 | 3,985.50 | LSE | 14:39:45 |
679 | 3,985.00 | LSE | 14:40:13 |
91 | 3,985.00 | LSE | 14:41:13 |
47 | 3,985.00 | LSE | 14:41:13 |
50 | 3,985.00 | LSE | 14:41:13 |
47 | 3,985.00 | LSE | 14:41:13 |
100 | 3,985.00 | LSE | 14:41:13 |
50 | 3,985.00 | LSE | 14:41:13 |
210 | 3,985.00 | LSE | 14:41:13 |
137 | 3,985.00 | LSE | 14:41:14 |
50 | 3,987.50 | LSE | 14:41:47 |
72 | 3,987.50 | LSE | 14:41:47 |
50 | 3,987.50 | LSE | 14:41:47 |
150 | 3,987.50 | LSE | 14:41:47 |
137 | 3,987.50 | LSE | 14:41:47 |
14 | 3,988.00 | LSE | 14:41:47 |
50 | 3,988.00 | LSE | 14:41:47 |
50 | 3,988.00 | LSE | 14:41:47 |
150 | 3,988.00 | LSE | 14:41:47 |
301 | 3,988.00 | LSE | 14:41:47 |
72 | 3,987.50 | LSE | 14:41:47 |
50 | 3,987.50 | LSE | 14:41:47 |
50 | 3,987.50 | LSE | 14:41:47 |
100 | 3,987.50 | LSE | 14:41:47 |
150 | 3,987.50 | LSE | 14:41:47 |
11 | 3,987.00 | LSE | 14:41:47 |
40 | 3,987.00 | LSE | 14:41:48 |
637 | 3,986.00 | LSE | 14:41:58 |
452 | 3,986.50 | LSE | 14:41:58 |
542 | 3,986.50 | LSE | 14:41:58 |
100 | 3,987.00 | LSE | 14:43:00 |
77 | 3,987.00 | LSE | 14:43:06 |
31 | 3,987.50 | LSE | 14:43:27 |
113 | 3,987.50 | LSE | 14:43:27 |
144 | 3,987.50 | LSE | 14:43:27 |
47 | 3,987.50 | LSE | 14:43:27 |
72 | 3,987.50 | LSE | 14:43:27 |
50 | 3,987.50 | LSE | 14:43:27 |
97 | 3,988.00 | LSE | 14:43:47 |
130 | 3,988.00 | LSE | 14:43:47 |
70 | 3,988.00 | LSE | 14:43:47 |
94 | 3,988.00 | LSE | 14:43:47 |
5 | 3,988.00 | LSE | 14:43:47 |
50 | 3,988.00 | LSE | 14:43:47 |
72 | 3,988.00 | LSE | 14:43:47 |
50 | 3,988.00 | LSE | 14:43:47 |
136 | 3,988.00 | LSE | 14:43:56 |
72 | 3,988.00 | LSE | 14:44:02 |
50 | 3,988.00 | LSE | 14:44:02 |
50 | 3,988.00 | LSE | 14:44:02 |
110 | 3,988.00 | LSE | 14:44:02 |
92 | 3,988.00 | LSE | 14:44:02 |
475 | 3,987.00 | LSE | 14:44:03 |
30 | 3,987.00 | LSE | 14:44:03 |
638 | 3,987.50 | LSE | 14:44:03 |
428 | 3,987.50 | LSE | 14:44:03 |
482 | 3,986.50 | LSE | 14:44:25 |
92 | 3,986.50 | LSE | 14:45:52 |
396 | 3,987.50 | LSE | 14:46:17 |
95 | 3,987.00 | LSE | 14:46:17 |
146 | 3,987.00 | LSE | 14:46:17 |
74 | 3,987.00 | LSE | 14:46:17 |
30 | 3,987.00 | LSE | 14:46:17 |
50 | 3,987.00 | LSE | 14:46:17 |
50 | 3,987.00 | LSE | 14:46:17 |
435 | 3,987.00 | LSE | 14:46:20 |
30 | 3,988.00 | LSE | 14:47:20 |
52 | 3,988.00 | LSE | 14:47:20 |
301 | 3,988.00 | LSE | 14:47:20 |
50 | 3,988.00 | LSE | 14:47:20 |
50 | 3,988.00 | LSE | 14:47:20 |
72 | 3,988.00 | LSE | 14:47:20 |
150 | 3,988.00 | LSE | 14:47:20 |
50 | 3,988.00 | LSE | 14:47:20 |
50 | 3,988.00 | LSE | 14:47:20 |
68 | 3,987.50 | LSE | 14:47:20 |
50 | 3,987.50 | LSE | 14:47:20 |
95 | 3,987.50 | LSE | 14:47:20 |
50 | 3,987.50 | LSE | 14:47:20 |
81 | 3,987.50 | LSE | 14:47:20 |
400 | 3,988.00 | LSE | 14:47:53 |
52 | 3,988.00 | LSE | 14:47:53 |
866 | 3,988.00 | LSE | 14:47:57 |
522 | 3,987.50 | LSE | 14:48:02 |
423 | 3,987.50 | LSE | 14:48:02 |
549 | 3,987.00 | LSE | 14:48:42 |
71 | 3,988.00 | LSE | 14:49:23 |
322 | 3,988.00 | LSE | 14:49:26 |
523 | 3,988.00 | LSE | 14:49:26 |
577 | 3,988.50 | LSE | 14:50:00 |
50 | 3,988.50 | LSE | 14:50:00 |
50 | 3,988.50 | LSE | 14:50:00 |
72 | 3,988.50 | LSE | 14:50:00 |
150 | 3,988.50 | LSE | 14:50:01 |
50 | 3,988.50 | LSE | 14:50:01 |
72 | 3,988.50 | LSE | 14:50:01 |
50 | 3,988.50 | LSE | 14:50:01 |
94 | 3,988.50 | LSE | 14:50:01 |
440 | 3,988.00 | LSE | 14:50:01 |
495 | 3,987.50 | LSE | 14:50:08 |
438 | 3,986.50 | LSE | 14:50:16 |
421 | 3,987.00 | LSE | 14:50:16 |
658 | 3,987.00 | LSE | 14:52:14 |
474 | 3,987.50 | LSE | 14:52:14 |
171 | 3,989.00 | LSE | 14:54:00 |
50 | 3,989.00 | LSE | 14:54:00 |
301 | 3,989.00 | LSE | 14:54:00 |
50 | 3,989.00 | LSE | 14:54:00 |
424 | 3,989.00 | LSE | 14:54:06 |
70 | 3,989.50 | LSE | 14:54:06 |
322 | 3,989.50 | LSE | 14:54:06 |
524 | 3,989.50 | LSE | 14:54:16 |
109 | 3,990.50 | LSE | 14:55:16 |
150 | 3,990.50 | LSE | 14:55:16 |
50 | 3,990.50 | LSE | 14:55:16 |
101 | 3,990.50 | LSE | 14:55:16 |
39 | 3,990.50 | LSE | 14:55:16 |
182 | 3,990.50 | LSE | 14:55:27 |
269 | 3,990.50 | LSE | 14:55:27 |
158 | 3,990.50 | LSE | 14:55:27 |
95 | 3,990.50 | LSE | 14:55:55 |
89 | 3,990.50 | LSE | 14:56:17 |
395 | 3,990.50 | LSE | 14:56:17 |
440 | 3,990.50 | LSE | 14:56:17 |
516 | 3,991.00 | LSE | 14:56:17 |
135 | 3,991.00 | LSE | 14:56:17 |
50 | 3,991.00 | LSE | 14:56:17 |
72 | 3,991.00 | LSE | 14:56:17 |
50 | 3,991.00 | LSE | 14:56:17 |
165 | 3,991.00 | LSE | 14:56:17 |
32 | 3,991.00 | LSE | 14:56:17 |
428 | 3,990.00 | LSE | 14:56:20 |
480 | 3,989.50 | LSE | 14:56:23 |
86 | 3,991.00 | LSE | 14:57:44 |
445 | 3,991.00 | LSE | 14:57:44 |
424 | 3,991.50 | LSE | 14:57:44 |
450 | 3,990.50 | LSE | 14:58:34 |
28 | 3,990.50 | LSE | 14:58:34 |
301 | 3,991.00 | LSE | 15:00:18 |
100 | 3,991.00 | LSE | 15:00:18 |
50 | 3,991.00 | LSE | 15:00:18 |
68 | 3,991.00 | LSE | 15:00:18 |
50 | 3,991.00 | LSE | 15:00:18 |
50 | 3,991.00 | LSE | 15:00:18 |
72 | 3,991.00 | LSE | 15:00:18 |
50 | 3,991.00 | LSE | 15:00:18 |
421 | 3,990.50 | LSE | 15:00:21 |
50 | 3,990.50 | LSE | 15:00:21 |
50 | 3,991.00 | LSE | 15:00:21 |
72 | 3,991.00 | LSE | 15:00:21 |
50 | 3,991.00 | LSE | 15:00:21 |
81 | 3,990.50 | LSE | 15:00:21 |
402 | 3,990.50 | LSE | 15:00:24 |
54 | 3,990.00 | LSE | 15:00:25 |
432 | 3,990.00 | LSE | 15:00:25 |
684 | 3,989.50 | LSE | 15:00:52 |
532 | 3,989.00 | LSE | 15:00:53 |
395 | 3,988.50 | LSE | 15:01:18 |
14 | 3,987.50 | LSE | 15:01:19 |
186 | 3,987.50 | LSE | 15:01:24 |
15 | 3,987.50 | LSE | 15:01:37 |
435 | 3,987.50 | LSE | 15:01:38 |
64 | 3,987.50 | LSE | 15:01:38 |
166 | 3,987.50 | LSE | 15:01:38 |
322 | 3,988.00 | LSE | 15:02:40 |
9 | 3,989.50 | LSE | 15:03:17 |
261 | 3,989.50 | LSE | 15:03:17 |
270 | 3,989.50 | LSE | 15:03:17 |
51 | 3,989.50 | LSE | 15:03:17 |
55 | 3,989.50 | LSE | 15:03:17 |
102 | 3,989.00 | LSE | 15:03:17 |
467 | 3,990.00 | LSE | 15:03:27 |
394 | 3,990.00 | LSE | 15:03:37 |
477 | 3,990.00 | LSE | 15:03:37 |
468 | 3,990.50 | LSE | 15:04:17 |
32 | 3,990.50 | LSE | 15:04:17 |
583 | 3,990.50 | LSE | 15:04:17 |
74 | 3,990.00 | LSE | 15:04:18 |
786 | 3,990.50 | LSE | 15:04:55 |
295 | 3,992.00 | LSE | 15:05:55 |
2 | 3,992.00 | LSE | 15:05:55 |
71 | 3,992.00 | LSE | 15:05:55 |
119 | 3,992.00 | LSE | 15:05:55 |
500 | 3,992.00 | LSE | 15:05:55 |
150 | 3,992.00 | LSE | 15:05:55 |
72 | 3,992.00 | LSE | 15:05:55 |
50 | 3,992.00 | LSE | 15:05:55 |
50 | 3,992.00 | LSE | 15:05:55 |
50 | 3,992.00 | LSE | 15:05:55 |
50 | 3,992.00 | LSE | 15:05:55 |
267 | 3,991.50 | LSE | 15:06:19 |
112 | 3,992.00 | LSE | 15:06:22 |
322 | 3,993.00 | LSE | 15:06:47 |
524 | 3,993.00 | LSE | 15:06:47 |
5 | 3,993.50 | LSE | 15:06:47 |
72 | 3,993.50 | LSE | 15:06:47 |
150 | 3,993.50 | LSE | 15:06:47 |
50 | 3,993.50 | LSE | 15:06:47 |
50 | 3,993.50 | LSE | 15:06:47 |
40 | 3,993.50 | LSE | 15:06:47 |
50 | 3,993.50 | LSE | 15:06:47 |
181 | 3,993.00 | LSE | 15:06:47 |
34 | 3,993.00 | LSE | 15:06:47 |
61 | 3,992.50 | LSE | 15:06:48 |
150 | 3,992.50 | LSE | 15:06:48 |
50 | 3,992.50 | LSE | 15:06:48 |
50 | 3,992.50 | LSE | 15:06:48 |
70 | 3,992.50 | LSE | 15:06:48 |
50 | 3,992.50 | LSE | 15:06:48 |
447 | 3,992.50 | LSE | 15:06:48 |
214 | 3,994.00 | LSE | 15:08:20 |
234 | 3,994.00 | LSE | 15:08:20 |
67 | 3,994.00 | LSE | 15:08:27 |
351 | 3,994.00 | LSE | 15:08:27 |
106 | 3,994.00 | LSE | 15:08:27 |
66 | 3,994.00 | LSE | 15:08:27 |
75 | 3,994.00 | LSE | 15:08:58 |
122 | 3,994.00 | LSE | 15:08:58 |
150 | 3,994.00 | LSE | 15:08:58 |
132 | 3,994.00 | LSE | 15:08:58 |
361 | 3,994.00 | LSE | 15:09:00 |
51 | 3,994.00 | LSE | 15:09:05 |
26 | 3,994.00 | LSE | 15:09:05 |
50 | 3,994.00 | LSE | 15:09:05 |
72 | 3,994.00 | LSE | 15:09:05 |
150 | 3,994.00 | LSE | 15:09:05 |
95 | 3,994.00 | LSE | 15:09:05 |
514 | 3,993.50 | LSE | 15:09:05 |
480 | 3,993.00 | LSE | 15:09:23 |
604 | 3,994.00 | LSE | 15:11:16 |
124 | 3,993.50 | LSE | 15:11:16 |
55 | 3,996.00 | LSE | 15:12:07 |
94 | 3,996.00 | LSE | 15:12:07 |
63 | 3,996.00 | LSE | 15:12:07 |
20 | 3,996.00 | LSE | 15:12:07 |
72 | 3,996.00 | LSE | 15:12:07 |
50 | 3,996.00 | LSE | 15:12:07 |
50 | 3,996.00 | LSE | 15:12:07 |
397 | 3,995.50 | LSE | 15:12:07 |
19 | 3,995.50 | LSE | 15:12:07 |
100 | 3,997.00 | LSE | 15:13:07 |
500 | 3,997.00 | LSE | 15:13:07 |
469 | 3,996.50 | LSE | 15:13:11 |
188 | 3,997.00 | LSE | 15:13:11 |
245 | 3,997.00 | LSE | 15:13:11 |
743 | 3,996.00 | LSE | 15:13:22 |
507 | 3,995.50 | LSE | 15:13:45 |
408 | 3,995.50 | LSE | 15:14:42 |
495 | 3,995.50 | LSE | 15:14:42 |
577 | 3,995.00 | LSE | 15:15:00 |
364 | 3,994.50 | LSE | 15:15:23 |
112 | 3,994.50 | LSE | 15:15:24 |
103 | 3,994.50 | LSE | 15:15:32 |
217 | 3,994.50 | LSE | 15:15:32 |
103 | 3,994.50 | LSE | 15:15:32 |
63 | 3,994.50 | LSE | 15:15:32 |
415 | 3,994.50 | LSE | 15:16:41 |
18 | 3,997.50 | LSE | 15:17:37 |
499 | 3,997.50 | LSE | 15:17:37 |
72 | 3,997.50 | LSE | 15:17:45 |
50 | 3,997.50 | LSE | 15:17:45 |
50 | 3,997.50 | LSE | 15:17:45 |
50 | 3,997.50 | LSE | 15:17:45 |
391 | 3,997.50 | LSE | 15:17:45 |
55 | 3,997.50 | LSE | 15:18:16 |
608 | 3,997.50 | LSE | 15:18:16 |
89 | 3,998.50 | LSE | 15:18:57 |
112 | 3,998.50 | LSE | 15:18:57 |
204 | 3,998.50 | LSE | 15:18:57 |
99 | 3,998.50 | LSE | 15:18:57 |
95 | 3,998.50 | LSE | 15:19:10 |
100 | 3,998.50 | LSE | 15:19:38 |
150 | 3,998.50 | LSE | 15:19:38 |
63 | 3,998.50 | LSE | 15:19:38 |
50 | 3,998.50 | LSE | 15:19:38 |
322 | 3,998.00 | LSE | 15:19:38 |
58 | 3,998.50 | LSE | 15:20:07 |
99 | 3,999.00 | LSE | 15:20:19 |
72 | 3,999.00 | LSE | 15:20:19 |
454 | 3,999.00 | LSE | 15:20:27 |
36 | 3,998.50 | LSE | 15:20:36 |
296 | 3,998.50 | LSE | 15:20:36 |
50 | 3,999.00 | LSE | 15:21:11 |
36 | 3,999.00 | LSE | 15:21:11 |
72 | 3,999.00 | LSE | 15:21:11 |
150 | 3,999.00 | LSE | 15:21:11 |
50 | 3,999.00 | LSE | 15:21:11 |
50 | 3,999.00 | LSE | 15:21:11 |
136 | 3,999.00 | LSE | 15:21:11 |
50 | 3,999.00 | LSE | 15:21:11 |
408 | 3,998.50 | LSE | 15:21:11 |
410 | 3,998.50 | LSE | 15:21:11 |
60 | 3,998.50 | LSE | 15:21:11 |
197 | 3,998.00 | LSE | 15:21:19 |
251 | 3,998.00 | LSE | 15:21:19 |
114 | 3,999.50 | LSE | 15:22:57 |
6 | 4,000.00 | LSE | 15:23:07 |
480 | 4,000.00 | LSE | 15:23:07 |
95 | 4,000.00 | LSE | 15:23:07 |
53 | 4,000.00 | LSE | 15:23:07 |
105 | 4,000.00 | LSE | 15:23:07 |
545 | 3,999.50 | LSE | 15:23:21 |
454 | 3,999.50 | LSE | 15:23:21 |
459 | 3,999.50 | LSE | 15:23:21 |
447 | 3,999.00 | LSE | 15:24:05 |
462 | 3,998.50 | LSE | 15:24:29 |
423 | 3,998.00 | LSE | 15:24:33 |
33 | 3,998.00 | LSE | 15:24:33 |
444 | 3,996.50 | LSE | 15:24:57 |
452 | 3,997.00 | LSE | 15:24:57 |
406 | 3,997.00 | LSE | 15:26:13 |
457 | 3,996.50 | LSE | 15:27:12 |
22 | 3,995.50 | LSE | 15:27:14 |
741 | 3,995.50 | LSE | 15:27:14 |
480 | 3,995.00 | LSE | 15:27:43 |
29 | 3,995.00 | LSE | 15:29:15 |
55 | 3,995.00 | LSE | 15:29:15 |
150 | 3,995.00 | LSE | 15:29:15 |
50 | 3,995.00 | LSE | 15:29:15 |
72 | 3,995.00 | LSE | 15:29:15 |
50 | 3,995.00 | LSE | 15:29:15 |
150 | 3,995.00 | LSE | 15:29:17 |
50 | 3,995.00 | LSE | 15:29:17 |
411 | 3,995.00 | LSE | 15:29:17 |
78 | 3,995.00 | LSE | 15:29:17 |
21 | 3,995.00 | LSE | 15:29:17 |
474 | 3,994.50 | LSE | 15:29:35 |
419 | 3,994.50 | LSE | 15:29:35 |
456 | 3,994.50 | LSE | 15:30:06 |
81 | 3,994.50 | LSE | 15:31:17 |
31 | 3,994.50 | LSE | 15:31:30 |
200 | 3,995.00 | LSE | 15:31:37 |
132 | 3,995.00 | LSE | 15:31:37 |
146 | 3,995.00 | LSE | 15:31:37 |
50 | 3,995.00 | LSE | 15:31:37 |
51 | 3,995.00 | LSE | 15:31:37 |
58 | 3,995.00 | LSE | 15:31:37 |
92 | 3,995.00 | LSE | 15:31:37 |
196 | 3,995.00 | LSE | 15:31:37 |
215 | 3,994.50 | LSE | 15:32:03 |
199 | 3,994.50 | LSE | 15:32:03 |
478 | 3,994.50 | LSE | 15:32:03 |
11 | 3,995.50 | LSE | 15:32:48 |
12 | 3,995.50 | LSE | 15:32:48 |
67 | 3,996.00 | LSE | 15:33:14 |
461 | 3,996.00 | LSE | 15:33:14 |
411 | 3,996.00 | LSE | 15:33:14 |
190 | 3,995.50 | LSE | 15:33:44 |
15 | 3,998.00 | LSE | 15:34:17 |
165 | 3,998.00 | LSE | 15:34:17 |
250 | 3,998.00 | LSE | 15:34:17 |
57 | 3,998.50 | LSE | 15:34:47 |
36 | 3,999.00 | LSE | 15:34:47 |
130 | 3,998.50 | LSE | 15:34:47 |
150 | 3,999.00 | LSE | 15:34:47 |
372 | 3,998.50 | LSE | 15:34:47 |
180 | 3,999.00 | LSE | 15:34:47 |
50 | 3,999.00 | LSE | 15:34:47 |
54 | 3,998.50 | LSE | 15:34:47 |
51 | 3,998.50 | LSE | 15:34:48 |
178 | 3,998.50 | LSE | 15:34:49 |
103 | 3,998.00 | LSE | 15:35:15 |
414 | 3,998.00 | LSE | 15:35:41 |
31 | 3,998.00 | LSE | 15:35:41 |
436 | 3,998.00 | LSE | 15:35:41 |
632 | 3,997.50 | LSE | 15:35:50 |
430 | 3,997.00 | LSE | 15:36:09 |
209 | 3,996.50 | LSE | 15:36:35 |
431 | 3,996.50 | LSE | 15:37:30 |
194 | 3,996.50 | LSE | 15:37:30 |
332 | 3,996.00 | LSE | 15:37:37 |
344 | 3,996.00 | LSE | 15:37:37 |
16 | 3,995.50 | LSE | 15:38:27 |
82 | 3,996.00 | LSE | 15:38:34 |
328 | 3,996.50 | LSE | 15:39:34 |
12 | 3,996.50 | LSE | 15:39:34 |
301 | 3,996.50 | LSE | 15:39:34 |
50 | 3,996.50 | LSE | 15:39:34 |
50 | 3,996.50 | LSE | 15:39:34 |
97 | 3,996.50 | LSE | 15:39:34 |
228 | 3,996.50 | LSE | 15:39:34 |
150 | 3,996.00 | LSE | 15:39:34 |
72 | 3,996.00 | LSE | 15:39:34 |
100 | 3,996.00 | LSE | 15:39:34 |
2 | 3,996.00 | LSE | 15:39:34 |
471 | 3,996.50 | LSE | 15:40:34 |
50 | 3,997.00 | LSE | 15:40:34 |
50 | 3,997.00 | LSE | 15:40:34 |
500 | 3,997.00 | LSE | 15:40:34 |
41 | 3,997.00 | LSE | 15:40:34 |
50 | 3,996.50 | LSE | 15:41:08 |
50 | 3,996.50 | LSE | 15:41:08 |
82 | 3,996.50 | LSE | 15:41:08 |
115 | 3,996.00 | LSE | 15:41:08 |
16 | 3,996.50 | LSE | 15:41:38 |
37 | 3,996.50 | LSE | 15:41:38 |
113 | 3,996.50 | LSE | 15:41:38 |
50 | 3,997.00 | LSE | 15:41:47 |
72 | 3,997.00 | LSE | 15:41:47 |
17 | 3,997.00 | LSE | 15:41:47 |
64 | 3,997.00 | LSE | 15:41:48 |
360 | 3,997.00 | LSE | 15:41:53 |
129 | 3,997.00 | LSE | 15:41:53 |
295 | 3,997.00 | LSE | 15:41:53 |
76 | 3,997.00 | LSE | 15:41:53 |
117 | 3,997.00 | LSE | 15:42:53 |
143 | 3,997.50 | LSE | 15:42:53 |
51 | 3,997.50 | LSE | 15:42:53 |
40 | 3,997.50 | LSE | 15:42:53 |
141 | 3,997.50 | LSE | 15:42:53 |
99 | 3,997.50 | LSE | 15:42:53 |
50 | 3,997.50 | LSE | 15:42:53 |
50 | 3,997.50 | LSE | 15:42:53 |
266 | 3,996.50 | LSE | 15:43:42 |
461 | 3,996.50 | LSE | 15:43:42 |
348 | 3,996.50 | LSE | 15:44:42 |
198 | 3,996.50 | LSE | 15:44:42 |
301 | 3,997.00 | LSE | 15:44:42 |
50 | 3,997.00 | LSE | 15:44:42 |
50 | 3,997.00 | LSE | 15:44:42 |
150 | 3,997.00 | LSE | 15:44:42 |
500 | 3,997.00 | LSE | 15:44:42 |
16 | 3,995.50 | LSE | 15:45:14 |
29 | 3,995.50 | LSE | 15:45:14 |
165 | 3,996.00 | LSE | 15:45:14 |
50 | 3,996.00 | LSE | 15:45:14 |
50 | 3,996.00 | LSE | 15:45:14 |
150 | 3,996.00 | LSE | 15:45:14 |
72 | 3,996.00 | LSE | 15:45:14 |
396 | 3,996.00 | LSE | 15:45:14 |
178 | 3,996.00 | LSE | 15:45:14 |
454 | 3,996.00 | LSE | 15:46:12 |
105 | 3,996.50 | LSE | 15:46:29 |
500 | 3,996.50 | LSE | 15:46:29 |
96 | 3,997.50 | LSE | 15:47:13 |
50 | 3,997.50 | LSE | 15:47:13 |
72 | 3,997.50 | LSE | 15:47:13 |
50 | 3,997.50 | LSE | 15:47:13 |
50 | 3,997.50 | LSE | 15:47:13 |
56 | 3,997.50 | LSE | 15:47:13 |
50 | 3,997.50 | LSE | 15:47:13 |
90 | 3,997.50 | LSE | 15:47:13 |
52 | 3,999.00 | LSE | 15:48:13 |
68 | 3,998.50 | LSE | 15:48:13 |
150 | 3,998.50 | LSE | 15:48:13 |
100 | 3,998.50 | LSE | 15:48:13 |
67 | 3,999.00 | LSE | 15:48:13 |
50 | 3,999.00 | LSE | 15:48:13 |
500 | 3,999.00 | LSE | 15:48:13 |
301 | 3,999.00 | LSE | 15:48:13 |
226 | 3,998.00 | LSE | 15:48:37 |
432 | 3,998.00 | LSE | 15:48:37 |
225 | 3,999.00 | LSE | 15:49:17 |
68 | 3,999.00 | LSE | 15:49:17 |
55 | 3,999.00 | LSE | 15:49:17 |
500 | 4,000.00 | LSE | 15:50:17 |
150 | 4,000.00 | LSE | 15:50:17 |
233 | 4,000.00 | LSE | 15:50:17 |
50 | 4,000.00 | LSE | 15:50:17 |
50 | 4,000.00 | LSE | 15:50:17 |
168 | 4,000.00 | LSE | 15:50:17 |
484 | 4,001.00 | LSE | 15:51:07 |
65 | 4,000.50 | LSE | 15:51:07 |
12 | 4,000.50 | LSE | 15:51:07 |
125 | 4,001.00 | LSE | 15:51:23 |
146 | 4,001.50 | LSE | 15:51:30 |
500 | 4,002.00 | LSE | 15:51:37 |
248 | 4,002.00 | LSE | 15:51:37 |
437 | 4,004.00 | LSE | 15:52:37 |
50 | 4,004.00 | LSE | 15:52:37 |
200 | 4,004.00 | LSE | 15:52:37 |
51 | 4,003.50 | LSE | 15:52:37 |
100 | 4,003.50 | LSE | 15:52:47 |
203 | 4,004.50 | LSE | 15:53:05 |
250 | 4,004.50 | LSE | 15:53:05 |
417 | 4,004.50 | LSE | 15:53:07 |
605 | 4,003.50 | LSE | 15:54:05 |
5 | 4,004.00 | LSE | 15:54:05 |
712 | 4,004.00 | LSE | 15:54:05 |
591 | 4,004.00 | LSE | 15:54:05 |
47 | 4,002.50 | LSE | 15:55:02 |
241 | 4,003.00 | LSE | 15:55:02 |
5 | 4,003.00 | LSE | 15:55:02 |
321 | 4,003.00 | LSE | 15:55:02 |
150 | 4,003.00 | LSE | 15:55:02 |
476 | 4,003.00 | LSE | 15:55:02 |
703 | 4,003.00 | LSE | 15:56:03 |
150 | 4,003.00 | LSE | 15:57:03 |
50 | 4,003.00 | LSE | 15:57:03 |
187 | 4,003.00 | LSE | 15:57:03 |
62 | 4,003.00 | LSE | 15:57:03 |
2 | 4,003.00 | LSE | 15:57:03 |
15 | 4,003.00 | LSE | 15:57:03 |
50 | 4,003.00 | LSE | 15:57:03 |
412 | 4,003.00 | LSE | 15:57:17 |
408 | 4,003.00 | LSE | 15:57:17 |
100 | 4,003.00 | LSE | 15:57:17 |
324 | 4,003.00 | LSE | 15:58:17 |
48 | 4,003.00 | LSE | 15:58:17 |
102 | 4,003.00 | LSE | 15:58:17 |
262 | 4,003.00 | LSE | 15:58:17 |
468 | 4,003.00 | LSE | 15:58:31 |
709 | 4,002.50 | LSE | 15:59:10 |
486 | 4,002.00 | LSE | 15:59:17 |
406 | 4,002.00 | LSE | 15:59:17 |
489 | 4,001.50 | LSE | 15:59:29 |
458 | 4,001.50 | LSE | 15:59:29 |
486 | 4,002.50 | LSE | 16:01:10 |
302 | 4,002.50 | LSE | 16:01:12 |
484 | 4,002.50 | LSE | 16:01:12 |
458 | 4,002.50 | LSE | 16:01:30 |
114 | 4,002.50 | LSE | 16:01:30 |
456 | 4,002.50 | LSE | 16:02:20 |
466 | 4,002.00 | LSE | 16:02:24 |
486 | 4,001.00 | LSE | 16:02:50 |
250 | 4,001.50 | LSE | 16:03:41 |
461 | 4,001.50 | LSE | 16:03:41 |
441 | 4,002.00 | LSE | 16:03:57 |
291 | 4,002.00 | LSE | 16:04:10 |
284 | 4,002.00 | LSE | 16:04:10 |
140 | 4,002.50 | LSE | 16:04:54 |
8 | 4,002.50 | LSE | 16:04:54 |
201 | 4,002.50 | LSE | 16:04:54 |
114 | 4,002.50 | LSE | 16:04:54 |
50 | 4,002.50 | LSE | 16:04:54 |
68 | 4,002.50 | LSE | 16:04:54 |
4 | 4,002.50 | LSE | 16:04:54 |
321 | 4,002.50 | LSE | 16:04:54 |
7 | 4,002.00 | LSE | 16:04:54 |
511 | 4,002.00 | LSE | 16:05:12 |
67 | 4,002.50 | LSE | 16:06:07 |
142 | 4,002.50 | LSE | 16:06:07 |
100 | 4,002.50 | LSE | 16:06:07 |
62 | 4,002.50 | LSE | 16:06:07 |
321 | 4,002.50 | LSE | 16:06:07 |
507 | 4,002.50 | LSE | 16:06:33 |
366 | 4,003.00 | LSE | 16:07:07 |
48 | 4,003.00 | LSE | 16:07:07 |
40 | 4,003.00 | LSE | 16:07:07 |
6 | 4,002.50 | LSE | 16:07:17 |
432 | 4,002.50 | LSE | 16:07:17 |
50 | 4,004.00 | LSE | 16:07:53 |
50 | 4,004.00 | LSE | 16:07:53 |
157 | 4,004.00 | LSE | 16:07:53 |
100 | 4,004.00 | LSE | 16:07:53 |
219 | 4,004.00 | LSE | 16:07:53 |
149 | 4,004.00 | LSE | 16:07:53 |
519 | 4,005.50 | LSE | 16:08:27 |
45 | 4,005.50 | LSE | 16:08:27 |
100 | 4,005.50 | LSE | 16:08:27 |
234 | 4,005.50 | LSE | 16:08:27 |
100 | 4,005.50 | LSE | 16:08:27 |
470 | 4,005.00 | LSE | 16:08:34 |
124 | 4,005.00 | LSE | 16:09:05 |
262 | 4,006.50 | LSE | 16:09:27 |
42 | 4,006.50 | LSE | 16:09:27 |
150 | 4,006.50 | LSE | 16:09:27 |
58 | 4,006.00 | LSE | 16:09:27 |
58 | 4,007.00 | LSE | 16:09:55 |
187 | 4,007.00 | LSE | 16:09:55 |
205 | 4,007.00 | LSE | 16:09:55 |
408 | 4,006.50 | LSE | 16:09:55 |
100 | 4,007.50 | LSE | 16:10:39 |
50 | 4,007.00 | LSE | 16:10:47 |
71 | 4,007.00 | LSE | 16:10:47 |
150 | 4,007.50 | LSE | 16:10:47 |
13 | 4,007.00 | LSE | 16:10:47 |
122 | 4,007.50 | LSE | 16:10:47 |
137 | 4,007.00 | LSE | 16:10:47 |
50 | 4,007.00 | LSE | 16:10:47 |
321 | 4,007.00 | LSE | 16:10:47 |
460 | 4,007.00 | LSE | 16:10:47 |
15 | 4,007.50 | LSE | 16:10:47 |
350 | 4,007.50 | LSE | 16:10:47 |
121 | 4,007.50 | LSE | 16:10:47 |
16 | 4,007.50 | LSE | 16:10:47 |
443 | 4,005.50 | LSE | 16:12:00 |
123 | 4,006.00 | LSE | 16:12:44 |
333 | 4,006.00 | LSE | 16:12:44 |
94 | 4,006.00 | LSE | 16:12:44 |
70 | 4,006.00 | LSE | 16:12:44 |
196 | 4,005.50 | LSE | 16:12:44 |
399 | 4,007.00 | LSE | 16:13:03 |
425 | 4,007.00 | LSE | 16:13:14 |
150 | 4,007.50 | LSE | 16:13:57 |
321 | 4,007.50 | LSE | 16:13:57 |
507 | 4,007.50 | LSE | 16:13:57 |
5 | 4,007.50 | LSE | 16:14:36 |
50 | 4,007.50 | LSE | 16:14:36 |
189 | 4,007.50 | LSE | 16:14:36 |
150 | 4,007.50 | LSE | 16:14:36 |
428 | 4,007.00 | LSE | 16:14:36 |
37 | 4,007.00 | LSE | 16:14:37 |
1 | 4,007.00 | LSE | 16:14:37 |
361 | 4,007.00 | LSE | 16:14:44 |
95 | 4,007.00 | LSE | 16:14:44 |
272 | 4,006.50 | LSE | 16:15:19 |
102 | 4,006.50 | LSE | 16:15:19 |
33 | 4,006.50 | LSE | 16:15:19 |
546 | 4,006.00 | LSE | 16:15:50 |
120 | 4,007.00 | LSE | 16:16:42 |
500 | 4,007.00 | LSE | 16:16:42 |
50 | 4,007.00 | LSE | 16:16:42 |
225 | 4,007.00 | LSE | 16:16:42 |
99 | 4,007.00 | LSE | 16:16:42 |
50 | 4,007.00 | LSE | 16:16:42 |
150 | 4,007.00 | LSE | 16:16:42 |
150 | 4,007.50 | LSE | 16:17:07 |
51 | 4,007.50 | LSE | 16:17:07 |
500 | 4,007.50 | LSE | 16:17:07 |
50 | 4,008.00 | LSE | 16:18:07 |
50 | 4,008.00 | LSE | 16:18:07 |
100 | 4,008.00 | LSE | 16:18:07 |
500 | 4,008.00 | LSE | 16:18:07 |
99 | 4,008.00 | LSE | 16:18:07 |
500 | 4,008.00 | LSE | 16:18:07 |
36 | 4,008.00 | LSE | 16:18:07 |
150 | 4,008.00 | LSE | 16:18:07 |
300 | 4,007.50 | LSE | 16:18:21 |
121 | 4,007.50 | LSE | 16:18:21 |
236 | 4,008.00 | LSE | 16:18:57 |
77 | 4,008.00 | LSE | 16:18:57 |
150 | 4,008.00 | LSE | 16:18:57 |
50 | 4,008.00 | LSE | 16:18:57 |
50 | 4,008.00 | LSE | 16:18:57 |
366 | 4,008.00 | LSE | 16:18:57 |
252 | 4,008.00 | LSE | 16:19:21 |
150 | 4,008.00 | LSE | 16:19:21 |
150 | 4,008.00 | LSE | 16:19:21 |
72 | 4,008.00 | LSE | 16:19:21 |
50 | 4,008.00 | LSE | 16:19:21 |
150 | 4,007.50 | LSE | 16:19:45 |
402 | 4,007.50 | LSE | 16:19:45 |
91 | 4,007.50 | LSE | 16:20:00 |
50 | 4,007.50 | LSE | 16:20:00 |
321 | 4,007.50 | LSE | 16:20:00 |
532 | 4,007.00 | LSE | 16:20:00 |
150 | 4,007.00 | LSE | 16:20:36 |
100 | 4,007.00 | LSE | 16:20:36 |
76 | 4,007.00 | LSE | 16:20:36 |
258 | 4,006.50 | LSE | 16:20:43 |
190 | 4,006.50 | LSE | 16:20:43 |
19 | 4,006.00 | LSE | 16:21:03 |
200 | 4,007.00 | LSE | 16:21:17 |
200 | 4,007.00 | LSE | 16:21:17 |
36 | 4,007.00 | LSE | 16:21:17 |
94 | 4,007.00 | LSE | 16:21:17 |
287 | 4,007.00 | LSE | 16:21:17 |
42 | 4,008.00 | LSE | 16:21:37 |
393 | 4,008.00 | LSE | 16:21:37 |
618 | 4,007.50 | LSE | 16:21:39 |
200 | 4,007.50 | LSE | 16:22:13 |
185 | 4,007.50 | LSE | 16:22:13 |
74 | 4,007.50 | LSE | 16:22:13 |
150 | 4,007.50 | LSE | 16:22:13 |
96 | 4,007.50 | LSE | 16:22:13 |
121 | 4,008.00 | LSE | 16:23:04 |
450 | 4,008.00 | LSE | 16:23:04 |
150 | 4,008.00 | LSE | 16:23:04 |
400 | 4,007.50 | LSE | 16:23:04 |
15 | 4,007.50 | LSE | 16:23:04 |
161 | 4,007.50 | LSE | 16:23:04 |
518 | 4,007.00 | LSE | 16:23:06 |
467 | 4,006.50 | LSE | 16:23:40 |
150 | 4,007.00 | LSE | 16:24:02 |
370 | 4,007.00 | LSE | 16:24:02 |
44 | 4,007.00 | LSE | 16:24:02 |
50 | 4,006.50 | LSE | 16:24:02 |
431 | 4,006.50 | LSE | 16:24:12 |
50 | 4,007.00 | LSE | 16:24:28 |
355 | 4,007.00 | LSE | 16:24:28 |
43 | 4,007.00 | LSE | 16:24:31 |
459 | 4,007.00 | LSE | 16:24:37 |
5 | 4,007.50 | LSE | 16:25:12 |
368 | 4,007.50 | LSE | 16:25:12 |
71 | 4,007.50 | LSE | 16:25:12 |
100 | 4,007.50 | LSE | 16:25:12 |
150 | 4,007.50 | LSE | 16:25:12 |
97 | 4,007.50 | LSE | 16:25:12 |
150 | 4,007.00 | LSE | 16:25:12 |
90 | 4,007.00 | LSE | 16:25:29 |
348 | 4,007.00 | LSE | 16:25:29 |
27 | 4,007.50 | LSE | 16:25:29 |
366 | 4,007.50 | LSE | 16:25:29 |
45 | 4,007.50 | LSE | 16:25:29 |
448 | 4,007.00 | LSE | 16:25:47 |
343 | 4,008.00 | LSE | 16:26:13 |
150 | 4,008.00 | LSE | 16:26:13 |
150 | 4,007.50 | LSE | 16:26:13 |
50 | 4,007.50 | LSE | 16:26:13 |
72 | 4,007.50 | LSE | 16:26:13 |
50 | 4,007.50 | LSE | 16:26:13 |
439 | 4,006.50 | LSE | 16:26:14 |
102 | 4,006.50 | LSE | 16:26:14 |
407 | 4,007.00 | LSE | 16:26:14 |
10 | 4,006.50 | LSE | 16:26:49 |
321 | 4,006.50 | LSE | 16:26:49 |
72 | 4,006.50 | LSE | 16:26:49 |
50 | 4,006.50 | LSE | 16:26:49 |
150 | 4,006.50 | LSE | 16:26:49 |
50 | 4,006.50 | LSE | 16:26:49 |
150 | 4,007.00 | LSE | 16:27:08 |
327 | 4,007.00 | LSE | 16:27:08 |
11 | 4,007.00 | LSE | 16:27:08 |
50 | 4,007.00 | LSE | 16:27:12 |
138 | 4,007.00 | LSE | 16:27:12 |
460 | 4,006.50 | LSE | 16:27:14 |
138 | 4,008.50 | LSE | 16:27:33 |
303 | 4,008.50 | LSE | 16:27:33 |
100 | 4,008.50 | LSE | 16:27:33 |
110 | 4,008.00 | LSE | 16:27:33 |
150 | 4,008.50 | LSE | 16:27:33 |
50 | 4,008.50 | LSE | 16:27:33 |
366 | 4,008.50 | LSE | 16:27:33 |
465 | 4,007.50 | LSE | 16:27:34 |
150 | 4,008.50 | LSE | 16:27:45 |
50 | 4,008.50 | LSE | 16:27:45 |
50 | 4,008.50 | LSE | 16:27:45 |
143 | 4,008.50 | LSE | 16:27:45 |
42 | 4,008.50 | LSE | 16:27:45 |
150 | 4,007.50 | LSE | 16:27:53 |
431 | 4,008.00 | LSE | 16:28:05 |
150 | 4,008.00 | LSE | 16:28:05 |
470 | 4,009.00 | LSE | 16:28:14 |
345 | 3,970.00 | Turquoise | 08:08:49 |
92 | 3,970.00 | Turquoise | 08:08:49 |
260 | 3,981.00 | Turquoise | 08:15:54 |
111 | 3,981.00 | Turquoise | 08:15:54 |
461 | 3,980.50 | Turquoise | 08:16:03 |
431 | 3,979.50 | Turquoise | 08:21:44 |
422 | 3,979.50 | Turquoise | 08:29:18 |
411 | 3,979.00 | Turquoise | 08:38:01 |
379 | 3,986.00 | Turquoise | 08:45:22 |
383 | 3,982.00 | Turquoise | 08:52:27 |
206 | 3,980.50 | Turquoise | 09:02:04 |
204 | 3,980.50 | Turquoise | 09:02:04 |
10 | 3,980.50 | Turquoise | 09:02:04 |
124 | 3,978.50 | Turquoise | 09:12:57 |
12 | 3,978.50 | Turquoise | 09:12:57 |
169 | 3,978.50 | Turquoise | 09:13:01 |
5 | 3,978.50 | Turquoise | 09:13:01 |
112 | 3,978.50 | Turquoise | 09:13:01 |
24 | 3,978.50 | Turquoise | 09:13:01 |
389 | 3,980.00 | Turquoise | 09:22:02 |
244 | 3,978.50 | Turquoise | 09:32:03 |
187 | 3,978.50 | Turquoise | 09:32:03 |
397 | 3,979.00 | Turquoise | 09:41:09 |
365 | 3,980.00 | Turquoise | 09:51:27 |
37 | 3,980.00 | Turquoise | 09:51:27 |
373 | 3,983.00 | Turquoise | 10:04:47 |
54 | 3,983.00 | Turquoise | 10:04:47 |
458 | 3,980.50 | Turquoise | 10:15:51 |
47 | 3,983.00 | Turquoise | 10:29:19 |
397 | 3,983.00 | Turquoise | 10:29:20 |
390 | 3,980.50 | Turquoise | 10:39:30 |
421 | 3,982.00 | Turquoise | 10:52:49 |
32 | 3,985.00 | Turquoise | 11:10:00 |
240 | 3,985.00 | Turquoise | 11:10:00 |
98 | 3,985.00 | Turquoise | 11:10:45 |
422 | 3,991.00 | Turquoise | 11:22:29 |
384 | 3,993.50 | Turquoise | 11:30:02 |
57 | 3,991.00 | Turquoise | 11:42:50 |
340 | 3,991.00 | Turquoise | 11:42:59 |
396 | 3,993.00 | Turquoise | 11:55:25 |
401 | 3,991.50 | Turquoise | 12:06:50 |
22 | 3,991.50 | Turquoise | 12:06:50 |
10 | 3,991.50 | Turquoise | 12:06:50 |
96 | 3,992.50 | Turquoise | 12:20:16 |
249 | 3,992.50 | Turquoise | 12:20:16 |
30 | 3,992.50 | Turquoise | 12:20:16 |
24 | 3,992.50 | Turquoise | 12:20:16 |
400 | 3,992.50 | Turquoise | 12:32:10 |
461 | 3,997.50 | Turquoise | 12:47:44 |
389 | 3,994.00 | Turquoise | 13:01:45 |
28 | 3,995.50 | Turquoise | 13:13:17 |