Exhibit: 99.7
RNS Number : 3284L
Unilever PLC
09 September 2021
09 September 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
| 09 September 2021 |
Number of ordinary shares purchased: |
| 601,988 |
Highest price paid per share: |
| GBp 4,028.5000 |
Lowest price paid per share: |
| GBp 3,970.0000 |
Volume weighted average price paid per share: |
| GBp 3,988.1569 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 38,265,241 of its ordinary shares in treasury and has 2,590,978,531 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,988.2282 | 386,116 |
BATS | 3,988.3834 | 120,000 |
Chi-X | 3,987.3443 | 70,872 |
Turquoise | 3,988.2726 | 25,000 |
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
117 | 3,993.50 | BATE | 08:07:05 |
116 | 3,993.50 | BATE | 08:07:05 |
229 | 3,993.50 | BATE | 08:07:05 |
460 | 3,988.50 | BATE | 08:07:22 |
64 | 3,989.50 | BATE | 08:08:24 |
132 | 3,989.50 | BATE | 08:08:24 |
68 | 3,989.50 | BATE | 08:08:24 |
172 | 3,989.50 | BATE | 08:08:24 |
455 | 3,993.00 | BATE | 08:10:20 |
101 | 3,993.00 | BATE | 08:10:40 |
359 | 3,993.00 | BATE | 08:10:40 |
179 | 3,993.00 | BATE | 08:10:40 |
240 | 3,993.00 | BATE | 08:10:40 |
330 | 4,005.50 | BATE | 08:15:03 |
45 | 4,005.50 | BATE | 08:15:03 |
415 | 4,005.50 | BATE | 08:15:03 |
422 | 4,005.50 | BATE | 08:15:03 |
412 | 4,006.00 | BATE | 08:15:03 |
394 | 4,005.00 | BATE | 08:15:48 |
391 | 4,003.00 | BATE | 08:16:58 |
81 | 4,002.00 | BATE | 08:17:45 |
302 | 4,002.00 | BATE | 08:17:45 |
401 | 4,007.00 | BATE | 08:19:50 |
401 | 4,007.50 | BATE | 08:19:50 |
434 | 4,008.50 | BATE | 08:21:18 |
189 | 4,005.50 | BATE | 08:22:11 |
11 | 4,005.50 | BATE | 08:22:11 |
201 | 4,005.50 | BATE | 08:22:12 |
373 | 4,016.50 | BATE | 08:24:26 |
10 | 4,017.50 | BATE | 08:25:04 |
89 | 4,017.50 | BATE | 08:25:04 |
330 | 4,017.50 | BATE | 08:25:04 |
461 | 4,019.00 | BATE | 08:26:05 |
25 | 4,024.50 | BATE | 08:27:58 |
9 | 4,024.50 | BATE | 08:27:58 |
46 | 4,023.50 | BATE | 08:28:40 |
375 | 4,023.50 | BATE | 08:28:40 |
173 | 4,028.00 | BATE | 08:30:40 |
164 | 4,028.00 | BATE | 08:30:40 |
76 | 4,028.00 | BATE | 08:30:40 |
399 | 4,027.50 | BATE | 08:30:41 |
32 | 4,020.50 | BATE | 08:32:41 |
171 | 4,020.50 | BATE | 08:32:41 |
27 | 4,020.50 | BATE | 08:32:41 |
40 | 4,020.50 | BATE | 08:32:41 |
106 | 4,020.50 | BATE | 08:32:41 |
425 | 4,016.50 | BATE | 08:34:00 |
397 | 4,017.00 | BATE | 08:35:35 |
12 | 4,017.00 | BATE | 08:35:35 |
414 | 4,011.50 | BATE | 08:37:30 |
383 | 4010.0000 | BATE | 08:39:16 |
234 | 4009.5000 | BATE | 08:40:36 |
139 | 4009.5000 | BATE | 08:40:36 |
37 | 4009.5000 | BATE | 08:42:49 |
230 | 4009.5000 | BATE | 08:42:49 |
10 | 4009.5000 | BATE | 08:42:49 |
142 | 4009.5000 | BATE | 08:43:00 |
188 | 4009.5000 | BATE | 08:44:11 |
125 | 4009.5000 | BATE | 08:44:11 |
58 | 4009.5000 | BATE | 08:44:11 |
20 | 4009.5000 | BATE | 08:44:11 |
137 | 4005.5000 | BATE | 08:46:56 |
242 | 4005.5000 | BATE | 08:46:56 |
162 | 4004.5000 | BATE | 08:47:36 |
47 | 4004.5000 | BATE | 08:47:36 |
82 | 4004.5000 | BATE | 08:47:36 |
111 | 4004.5000 | BATE | 08:47:36 |
457 | 4004.5000 | BATE | 08:49:06 |
460 | 4003.5000 | BATE | 08:52:00 |
388 | 4004.5000 | BATE | 08:54:04 |
386 | 4003.5000 | BATE | 08:55:43 |
387 | 4006.0000 | BATE | 08:58:51 |
187 | 4005.5000 | BATE | 09:01:37 |
242 | 4005.5000 | BATE | 09:01:37 |
440 | 4005.0000 | BATE | 09:02:06 |
7 | 4008.5000 | BATE | 09:05:16 |
369 | 4008.5000 | BATE | 09:05:16 |
15 | 4007.5000 | BATE | 09:05:50 |
107 | 4007.5000 | BATE | 09:05:50 |
48 | 4007.5000 | BATE | 09:05:50 |
85 | 4007.5000 | BATE | 09:05:50 |
19 | 4007.5000 | BATE | 09:05:50 |
148 | 4007.5000 | BATE | 09:05:50 |
134 | 4005.5000 | BATE | 09:07:02 |
34 | 4005.5000 | BATE | 09:07:02 |
18 | 4005.5000 | BATE | 09:07:04 |
45 | 4005.5000 | BATE | 09:07:04 |
15 | 4005.5000 | BATE | 09:07:04 |
91 | 4007.0000 | BATE | 09:08:19 |
80 | 4007.0000 | BATE | 09:08:19 |
267 | 4007.0000 | BATE | 09:08:26 |
16 | 4007.5000 | BATE | 09:10:04 |
36 | 4007.5000 | BATE | 09:10:04 |
41 | 4007.5000 | BATE | 09:10:04 |
37 | 4007.5000 | BATE | 09:10:04 |
10 | 4007.5000 | BATE | 09:10:04 |
7 | 4007.5000 | BATE | 09:10:14 |
206 | 4007.5000 | BATE | 09:10:14 |
44 | 4007.5000 | BATE | 09:10:14 |
424 | 4007.0000 | BATE | 09:12:23 |
70 | 4005.0000 | BATE | 09:15:13 |
344 | 4005.0000 | BATE | 09:15:13 |
24 | 4005.0000 | BATE | 09:15:13 |
381 | 4004.5000 | BATE | 09:16:41 |
12 | 4005.0000 | BATE | 09:18:50 |
22 | 4005.0000 | BATE | 09:18:50 |
21 | 4005.0000 | BATE | 09:18:50 |
382 | 4005.0000 | BATE | 09:18:50 |
440 | 4005.5000 | BATE | 09:21:03 |
393 | 4007.0000 | BATE | 09:23:25 |
453 | 4005.0000 | BATE | 09:24:33 |
182 | 4001.5000 | BATE | 09:28:21 |
201 | 4001.5000 | BATE | 09:28:21 |
375 | 4001.5000 | BATE | 09:28:21 |
123 | 3999.5000 | BATE | 09:34:02 |
98 | 3999.5000 | BATE | 09:34:02 |
34 | 3999.5000 | BATE | 09:34:02 |
183 | 3999.5000 | BATE | 09:34:02 |
502 | 4001.5000 | BATE | 09:36:03 |
179 | 4001.0000 | BATE | 09:37:10 |
79 | 4001.0000 | BATE | 09:37:10 |
116 | 4001.0000 | BATE | 09:37:10 |
18 | 4001.0000 | BATE | 09:37:10 |
217 | 4000.0000 | BATE | 09:38:15 |
66 | 4000.0000 | BATE | 09:38:15 |
110 | 4000.0000 | BATE | 09:38:15 |
122 | 4000.0000 | BATE | 09:38:15 |
129 | 4000.0000 | BATE | 09:38:15 |
144 | 4000.0000 | BATE | 09:38:15 |
283 | 4002.0000 | BATE | 09:41:10 |
98 | 4002.0000 | BATE | 09:41:10 |
443 | 3998.0000 | BATE | 09:42:19 |
399 | 3991.0000 | BATE | 09:45:54 |
187 | 3989.0000 | BATE | 09:46:59 |
216 | 3989.0000 | BATE | 09:46:59 |
41 | 3986.5000 | BATE | 09:49:12 |
342 | 3986.5000 | BATE | 09:49:12 |
174 | 3983.0000 | BATE | 09:52:11 |
26 | 3983.0000 | BATE | 09:52:11 |
18 | 3983.0000 | BATE | 09:52:11 |
21 | 3983.0000 | BATE | 09:52:14 |
143 | 3983.0000 | BATE | 09:52:20 |
9 | 3983.0000 | BATE | 09:54:02 |
12 | 3983.0000 | BATE | 09:54:02 |
23 | 3983.5000 | BATE | 09:55:03 |
161 | 3983.5000 | BATE | 09:55:03 |
19 | 3983.5000 | BATE | 09:55:03 |
181 | 3983.5000 | BATE | 09:55:03 |
411 | 3983.0000 | BATE | 09:56:58 |
37 | 3983.0000 | BATE | 09:56:58 |
398 | 3984.0000 | BATE | 09:58:34 |
414 | 3982.0000 | BATE | 10:01:27 |
387 | 3981.5000 | BATE | 10:04:18 |
435 | 3978.0000 | BATE | 10:06:08 |
401 | 3974.0000 | BATE | 10:08:24 |
396 | 3972.0000 | BATE | 10:11:40 |
376 | 3973.0000 | BATE | 10:14:03 |
367 | 3973.0000 | BATE | 10:16:14 |
10 | 3973.0000 | BATE | 10:16:14 |
400 | 3974.5000 | BATE | 10:18:34 |
10 | 3974.5000 | BATE | 10:18:34 |
394 | 3974.5000 | BATE | 10:20:58 |
200 | 3974.5000 | BATE | 10:22:48 |
68 | 3974.5000 | BATE | 10:22:48 |
32 | 3974.5000 | BATE | 10:22:48 |
64 | 3974.5000 | BATE | 10:22:48 |
18 | 3974.5000 | BATE | 10:22:48 |
92 | 3977.5000 | BATE | 10:25:26 |
182 | 3977.5000 | BATE | 10:25:26 |
58 | 3977.5000 | BATE | 10:25:26 |
42 | 3977.5000 | BATE | 10:25:26 |
300 | 3978.0000 | BATE | 10:26:51 |
115 | 3978.0000 | BATE | 10:26:51 |
89 | 3980.5000 | BATE | 10:29:19 |
249 | 3981.5000 | BATE | 10:30:01 |
79 | 3981.5000 | BATE | 10:30:01 |
50 | 3981.5000 | BATE | 10:30:01 |
460 | 3987.0000 | BATE | 10:33:38 |
72 | 3984.5000 | BATE | 10:35:28 |
43 | 3984.5000 | BATE | 10:35:28 |
231 | 3984.5000 | BATE | 10:35:28 |
30 | 3984.5000 | BATE | 10:35:28 |
11 | 3984.5000 | BATE | 10:35:28 |
434 | 3986.0000 | BATE | 10:37:41 |
449 | 3985.5000 | BATE | 10:39:51 |
158 | 3983.0000 | BATE | 10:42:31 |
226 | 3983.0000 | BATE | 10:42:31 |
45 | 3979.5000 | BATE | 10:45:25 |
350 | 3979.5000 | BATE | 10:45:25 |
60 | 3979.5000 | BATE | 10:47:21 |
215 | 3979.5000 | BATE | 10:47:21 |
146 | 3979.5000 | BATE | 10:47:21 |
318 | 3984.0000 | BATE | 10:50:20 |
56 | 3984.0000 | BATE | 10:50:20 |
305 | 3983.0000 | BATE | 10:53:22 |
150 | 3983.0000 | BATE | 10:53:22 |
287 | 3984.0000 | BATE | 10:56:14 |
77 | 3984.0000 | BATE | 10:56:14 |
89 | 3984.0000 | BATE | 10:56:14 |
400 | 3986.0000 | BATE | 10:58:52 |
13 | 3984.5000 | BATE | 11:00:34 |
407 | 3984.5000 | BATE | 11:00:34 |
343 | 3983.5000 | BATE | 11:03:12 |
39 | 3983.5000 | BATE | 11:03:12 |
387 | 3985.0000 | BATE | 11:05:04 |
236 | 3980.5000 | BATE | 11:08:19 |
173 | 3980.5000 | BATE | 11:08:25 |
13 | 3980.5000 | BATE | 11:09:59 |
37 | 3980.5000 | BATE | 11:10:00 |
32 | 3980.5000 | BATE | 11:10:09 |
254 | 3980.5000 | BATE | 11:10:42 |
57 | 3980.5000 | BATE | 11:10:42 |
229 | 3977.5000 | BATE | 11:12:57 |
210 | 3977.5000 | BATE | 11:12:57 |
60 | 3976.5000 | BATE | 11:14:44 |
14 | 3976.5000 | BATE | 11:14:44 |
16 | 3976.5000 | BATE | 11:14:44 |
351 | 3976.5000 | BATE | 11:14:44 |
234 | 3979.0000 | BATE | 11:18:44 |
177 | 3979.0000 | BATE | 11:18:44 |
20 | 3979.0000 | BATE | 11:18:44 |
396 | 3980.5000 | BATE | 11:21:51 |
203 | 3977.5000 | BATE | 11:24:07 |
226 | 3977.5000 | BATE | 11:24:07 |
52 | 3977.5000 | BATE | 11:26:53 |
15 | 3977.5000 | BATE | 11:26:53 |
162 | 3977.5000 | BATE | 11:27:02 |
160 | 3978.5000 | BATE | 11:28:24 |
21 | 3978.5000 | BATE | 11:28:24 |
14 | 3978.5000 | BATE | 11:28:24 |
205 | 3978.5000 | BATE | 11:28:25 |
206 | 3981.5000 | BATE | 11:31:44 |
194 | 3981.5000 | BATE | 11:31:44 |
29 | 3980.0000 | BATE | 11:33:25 |
240 | 3980.0000 | BATE | 11:33:25 |
129 | 3980.0000 | BATE | 11:33:25 |
66 | 3979.5000 | BATE | 11:36:45 |
130 | 3979.5000 | BATE | 11:36:45 |
361 | 3980.0000 | BATE | 11:38:04 |
58 | 3980.0000 | BATE | 11:38:04 |
442 | 3979.0000 | BATE | 11:43:39 |
161 | 3978.5000 | BATE | 11:44:33 |
99 | 3978.5000 | BATE | 11:44:58 |
130 | 3978.5000 | BATE | 11:44:58 |
435 | 3976.5000 | BATE | 11:46:34 |
330 | 3976.0000 | BATE | 11:50:39 |
40 | 3976.0000 | BATE | 11:50:39 |
49 | 3976.0000 | BATE | 11:50:39 |
9 | 3975.0000 | BATE | 11:52:35 |
231 | 3975.0000 | BATE | 11:52:35 |
64 | 3976.0000 | BATE | 11:53:29 |
385 | 3976.0000 | BATE | 11:53:29 |
220 | 3973.0000 | BATE | 11:56:14 |
49 | 3973.0000 | BATE | 11:56:14 |
163 | 3973.0000 | BATE | 11:56:14 |
422 | 3979.0000 | BATE | 12:01:14 |
418 | 3979.5000 | BATE | 12:02:04 |
448 | 3979.5000 | BATE | 12:03:20 |
29 | 3981.5000 | BATE | 12:06:08 |
24 | 3981.5000 | BATE | 12:06:08 |
122 | 3981.5000 | BATE | 12:06:08 |
2 | 3981.5000 | BATE | 12:06:08 |
394 | 3983.5000 | BATE | 12:07:30 |
125 | 3983.5000 | BATE | 12:12:22 |
53 | 3983.5000 | BATE | 12:12:22 |
402 | 3984.5000 | BATE | 12:13:08 |
395 | 3984.0000 | BATE | 12:14:20 |
14 | 3982.5000 | BATE | 12:15:49 |
440 | 3982.5000 | BATE | 12:15:59 |
78 | 3984.5000 | BATE | 12:18:52 |
1 | 3984.5000 | BATE | 12:18:52 |
309 | 3984.5000 | BATE | 12:18:54 |
359 | 3985.0000 | BATE | 12:23:18 |
71 | 3985.0000 | BATE | 12:23:18 |
381 | 3983.0000 | BATE | 12:25:18 |
68 | 3982.5000 | BATE | 12:30:09 |
46 | 3983.0000 | BATE | 12:30:09 |
73 | 3983.0000 | BATE | 12:30:09 |
199 | 3983.0000 | BATE | 12:30:09 |
134 | 3983.0000 | BATE | 12:30:09 |
86 | 3982.5000 | BATE | 12:31:47 |
241 | 3982.5000 | BATE | 12:31:47 |
13 | 3986.0000 | BATE | 12:34:45 |
31 | 3986.0000 | BATE | 12:34:45 |
73 | 3986.0000 | BATE | 12:34:45 |
69 | 3986.0000 | BATE | 12:34:45 |
145 | 3986.0000 | BATE | 12:34:45 |
94 | 3986.0000 | BATE | 12:36:04 |
387 | 3986.0000 | BATE | 12:36:04 |
187 | 3985.0000 | BATE | 12:39:48 |
215 | 3985.0000 | BATE | 12:39:48 |
25 | 3985.0000 | BATE | 12:39:48 |
396 | 3985.0000 | BATE | 12:41:21 |
354 | 3983.5000 | BATE | 12:44:27 |
50 | 3983.5000 | BATE | 12:44:27 |
261 | 3985.0000 | BATE | 12:47:41 |
123 | 3985.0000 | BATE | 12:47:41 |
42 | 3985.0000 | BATE | 12:47:41 |
196 | 3988.0000 | BATE | 12:50:17 |
34 | 3988.0000 | BATE | 12:50:17 |
10 | 3988.0000 | BATE | 12:50:17 |
186 | 3988.0000 | BATE | 12:50:24 |
402 | 3990.0000 | BATE | 12:53:05 |
402 | 3992.0000 | BATE | 12:55:43 |
168 | 3991.0000 | BATE | 12:59:19 |
33 | 3991.0000 | BATE | 12:59:19 |
39 | 3991.0000 | BATE | 12:59:19 |
219 | 3991.0000 | BATE | 13:00:38 |
450 | 3994.0000 | BATE | 13:02:12 |
369 | 3992.0000 | BATE | 13:04:48 |
71 | 3992.0000 | BATE | 13:04:48 |
405 | 3988.0000 | BATE | 13:07:21 |
38 | 3987.0000 | BATE | 13:10:23 |
39 | 3987.0000 | BATE | 13:10:23 |
385 | 3987.0000 | BATE | 13:10:23 |
442 | 3987.0000 | BATE | 13:13:41 |
457 | 3990.0000 | BATE | 13:17:21 |
1 | 3989.0000 | BATE | 13:19:55 |
450 | 3989.0000 | BATE | 13:19:55 |
204 | 3988.0000 | BATE | 13:22:22 |
63 | 3988.0000 | BATE | 13:22:22 |
170 | 3988.0000 | BATE | 13:22:22 |
9 | 3988.0000 | BATE | 13:25:51 |
152 | 3988.0000 | BATE | 13:25:51 |
141 | 3988.0000 | BATE | 13:25:51 |
81 | 3988.0000 | BATE | 13:25:51 |
40 | 3990.0000 | BATE | 13:28:44 |
124 | 3990.0000 | BATE | 13:28:44 |
35 | 3990.0000 | BATE | 13:28:44 |
214 | 3990.0000 | BATE | 13:28:44 |
56 | 3991.0000 | BATE | 13:31:13 |
60 | 3991.0000 | BATE | 13:31:13 |
204 | 3991.0000 | BATE | 13:31:30 |
256 | 3991.0000 | BATE | 13:31:30 |
256 | 3991.0000 | BATE | 13:31:30 |
27 | 3991.0000 | BATE | 13:31:30 |
90 | 3992.5000 | BATE | 13:35:00 |
141 | 3992.5000 | BATE | 13:35:00 |
135 | 3992.5000 | BATE | 13:35:00 |
19 | 3992.5000 | BATE | 13:35:00 |
26 | 3992.5000 | BATE | 13:35:00 |
31 | 3991.0000 | BATE | 13:36:01 |
41 | 3991.0000 | BATE | 13:36:01 |
458 | 3992.0000 | BATE | 13:38:46 |
424 | 3988.5000 | BATE | 13:40:22 |
111 | 3990.5000 | BATE | 13:42:27 |
200 | 3990.5000 | BATE | 13:42:27 |
61 | 3990.5000 | BATE | 13:42:27 |
54 | 3990.5000 | BATE | 13:42:27 |
42 | 3991.5000 | BATE | 13:44:18 |
25 | 3991.5000 | BATE | 13:44:23 |
50 | 3991.5000 | BATE | 13:44:23 |
58 | 3991.5000 | BATE | 13:44:23 |
11 | 3991.5000 | BATE | 13:44:23 |
102 | 3991.5000 | BATE | 13:44:23 |
31 | 3991.5000 | BATE | 13:44:23 |
20 | 3991.5000 | BATE | 13:44:23 |
34 | 3991.5000 | BATE | 13:44:23 |
20 | 3991.5000 | BATE | 13:44:41 |
53 | 3991.5000 | BATE | 13:44:41 |
10 | 3991.5000 | BATE | 13:44:55 |
3 | 3991.5000 | BATE | 13:44:57 |
15 | 3992.5000 | BATE | 13:47:15 |
195 | 3997.5000 | BATE | 13:50:07 |
240 | 3997.5000 | BATE | 13:50:07 |
37 | 3996.5000 | BATE | 13:51:19 |
23 | 3996.5000 | BATE | 13:51:19 |
200 | 3997.5000 | BATE | 13:52:55 |
154 | 3997.5000 | BATE | 13:52:55 |
36 | 3997.5000 | BATE | 13:52:55 |
31 | 3997.5000 | BATE | 13:52:55 |
42 | 3997.5000 | BATE | 13:52:55 |
193 | 3998.0000 | BATE | 13:54:23 |
31 | 3998.0000 | BATE | 13:54:23 |
100 | 3998.0000 | BATE | 13:54:23 |
70 | 3998.0000 | BATE | 13:54:23 |
383 | 3998.0000 | BATE | 13:54:23 |
31 | 3998.0000 | BATE | 13:58:06 |
21 | 3999.0000 | BATE | 13:59:08 |
162 | 3996.5000 | BATE | 13:59:30 |
243 | 3996.5000 | BATE | 13:59:30 |
497 | 3998.5000 | BATE | 13:59:30 |
387 | 3996.5000 | BATE | 14:00:55 |
79 | 3997.5000 | BATE | 14:03:53 |
20 | 3997.5000 | BATE | 14:03:53 |
42 | 3997.5000 | BATE | 14:03:53 |
25 | 3997.5000 | BATE | 14:03:53 |
215 | 3997.5000 | BATE | 14:03:53 |
12 | 3997.5000 | BATE | 14:05:14 |
418 | 3997.5000 | BATE | 14:05:14 |
48 | 3997.0000 | BATE | 14:07:39 |
299 | 3997.0000 | BATE | 14:07:39 |
5 | 3997.0000 | BATE | 14:07:40 |
49 | 3997.0000 | BATE | 14:07:40 |
448 | 3997.0000 | BATE | 14:08:09 |
315 | 3996.5000 | BATE | 14:11:58 |
22 | 3996.5000 | BATE | 14:11:58 |
67 | 3998.5000 | BATE | 14:13:22 |
11 | 3998.5000 | BATE | 14:13:22 |
137 | 3998.5000 | BATE | 14:13:22 |
20 | 3998.5000 | BATE | 14:13:22 |
143 | 3998.5000 | BATE | 14:13:22 |
445 | 3998.0000 | BATE | 14:14:04 |
144 | 3999.5000 | BATE | 14:19:12 |
240 | 3999.5000 | BATE | 14:19:12 |
59 | 3999.5000 | BATE | 14:19:12 |
452 | 3999.5000 | BATE | 14:19:59 |
125 | 3997.0000 | BATE | 14:22:02 |
31 | 3997.0000 | BATE | 14:22:02 |
12 | 3997.0000 | BATE | 14:22:02 |
34 | 3997.0000 | BATE | 14:22:02 |
39 | 3997.0000 | BATE | 14:22:02 |
421 | 3997.0000 | BATE | 14:22:07 |
130 | 3997.0000 | BATE | 14:22:07 |
18 | 3991.5000 | BATE | 14:24:12 |
60 | 3991.5000 | BATE | 14:24:12 |
24 | 3991.5000 | BATE | 14:24:12 |
71 | 3991.5000 | BATE | 14:24:12 |
19 | 3991.5000 | BATE | 14:24:12 |
11 | 3991.5000 | BATE | 14:24:12 |
170 | 3991.5000 | BATE | 14:24:12 |
355 | 3992.0000 | BATE | 14:26:16 |
29 | 3992.0000 | BATE | 14:26:16 |
33 | 3992.0000 | BATE | 14:26:16 |
26 | 3992.0000 | BATE | 14:26:16 |
460 | 3992.0000 | BATE | 14:28:15 |
387 | 3990.0000 | BATE | 14:29:24 |
89 | 3988.0000 | BATE | 14:30:19 |
86 | 3988.0000 | BATE | 14:30:19 |
224 | 3988.0000 | BATE | 14:30:20 |
429 | 3989.0000 | BATE | 14:31:03 |
192 | 3986.5000 | BATE | 14:32:14 |
38 | 3989.5000 | BATE | 14:33:15 |
192 | 3989.5000 | BATE | 14:33:15 |
150 | 3989.5000 | BATE | 14:33:15 |
60 | 3989.5000 | BATE | 14:33:16 |
4 | 3989.5000 | BATE | 14:33:16 |
414 | 3989.5000 | BATE | 14:33:17 |
198 | 3989.0000 | BATE | 14:33:28 |
227 | 3989.0000 | BATE | 14:33:28 |
170 | 3990.0000 | BATE | 14:35:28 |
268 | 3990.0000 | BATE | 14:35:28 |
102 | 3990.5000 | BATE | 14:35:40 |
142 | 3990.5000 | BATE | 14:35:40 |
63 | 3990.5000 | BATE | 14:35:40 |
17 | 3990.5000 | BATE | 14:35:40 |
47 | 3990.5000 | BATE | 14:35:40 |
49 | 3990.5000 | BATE | 14:35:40 |
95 | 3990.5000 | BATE | 14:36:22 |
252 | 3990.5000 | BATE | 14:36:22 |
17 | 3990.5000 | BATE | 14:36:23 |
45 | 3990.5000 | BATE | 14:36:23 |
21 | 3990.5000 | BATE | 14:36:23 |
33 | 3990.5000 | BATE | 14:36:23 |
27 | 3990.5000 | BATE | 14:36:28 |
23 | 3990.5000 | BATE | 14:36:28 |
32 | 3990.5000 | BATE | 14:36:28 |
19 | 3990.5000 | BATE | 14:36:28 |
11 | 3990.5000 | BATE | 14:36:28 |
2 | 3990.5000 | BATE | 14:36:28 |
209 | 3990.5000 | BATE | 14:36:43 |
131 | 3990.0000 | BATE | 14:38:13 |
30 | 3990.0000 | BATE | 14:38:13 |
67 | 3990.0000 | BATE | 14:38:13 |
142 | 3990.0000 | BATE | 14:38:13 |
381 | 3989.0000 | BATE | 14:38:16 |
149 | 3988.0000 | BATE | 14:39:47 |
53 | 3988.0000 | BATE | 14:39:47 |
184 | 3988.0000 | BATE | 14:39:47 |
57 | 3987.5000 | BATE | 14:40:00 |
38 | 3987.5000 | BATE | 14:40:00 |
79 | 3987.5000 | BATE | 14:40:00 |
106 | 3987.5000 | BATE | 14:40:00 |
166 | 3987.5000 | BATE | 14:40:00 |
224 | 3984.5000 | BATE | 14:41:46 |
150 | 3984.5000 | BATE | 14:41:46 |
275 | 3984.5000 | BATE | 14:43:14 |
23 | 3984.5000 | BATE | 14:43:14 |
64 | 3984.5000 | BATE | 14:43:14 |
17 | 3984.5000 | BATE | 14:43:14 |
11 | 3984.5000 | BATE | 14:43:14 |
407 | 3985.0000 | BATE | 14:43:14 |
433 | 3984.5000 | BATE | 14:45:22 |
389 | 3984.5000 | BATE | 14:45:22 |
430 | 3983.0000 | BATE | 14:46:47 |
404 | 3984.0000 | BATE | 14:49:20 |
162 | 3983.5000 | BATE | 14:49:51 |
84 | 3983.5000 | BATE | 14:49:51 |
64 | 3983.5000 | BATE | 14:49:51 |
56 | 3983.5000 | BATE | 14:49:58 |
453 | 3983.5000 | BATE | 14:50:00 |
31 | 3983.5000 | BATE | 14:50:00 |
15 | 3984.5000 | BATE | 14:51:04 |
141 | 3984.5000 | BATE | 14:51:13 |
39 | 3984.5000 | BATE | 14:51:13 |
446 | 3986.5000 | BATE | 14:52:15 |
53 | 3986.0000 | BATE | 14:53:33 |
390 | 3986.0000 | BATE | 14:53:33 |
446 | 3985.0000 | BATE | 14:54:59 |
407 | 3984.0000 | BATE | 14:56:05 |
450 | 3983.5000 | BATE | 14:58:12 |
409 | 3982.5000 | BATE | 14:58:26 |
341 | 3983.5000 | BATE | 15:00:45 |
45 | 3983.5000 | BATE | 15:00:45 |
30 | 3983.5000 | BATE | 15:01:22 |
58 | 3983.5000 | BATE | 15:01:22 |
43 | 3983.5000 | BATE | 15:01:22 |
16 | 3983.5000 | BATE | 15:01:22 |
40 | 3983.5000 | BATE | 15:01:22 |
423 | 3983.5000 | BATE | 15:01:22 |
403 | 3983.0000 | BATE | 15:01:30 |
413 | 3985.5000 | BATE | 15:03:46 |
158 | 3985.0000 | BATE | 15:04:50 |
125 | 3985.0000 | BATE | 15:04:50 |
53 | 3985.0000 | BATE | 15:04:50 |
121 | 3985.0000 | BATE | 15:04:50 |
89 | 3982.5000 | BATE | 15:06:30 |
305 | 3982.5000 | BATE | 15:06:30 |
36 | 3982.5000 | BATE | 15:06:30 |
16 | 3982.5000 | BATE | 15:06:30 |
34 | 3982.5000 | BATE | 15:06:30 |
196 | 3982.0000 | BATE | 15:06:50 |
32 | 3982.0000 | BATE | 15:06:50 |
20 | 3982.0000 | BATE | 15:06:50 |
188 | 3982.0000 | BATE | 15:06:50 |
438 | 3982.0000 | BATE | 15:08:22 |
50 | 3979.5000 | BATE | 15:10:28 |
50 | 3979.5000 | BATE | 15:10:28 |
392 | 3979.0000 | BATE | 15:11:06 |
405 | 3979.5000 | BATE | 15:11:06 |
388 | 3979.5000 | BATE | 15:12:44 |
10 | 3979.0000 | BATE | 15:12:48 |
338 | 3979.0000 | BATE | 15:12:48 |
104 | 3979.0000 | BATE | 15:12:53 |
179 | 3978.0000 | BATE | 15:14:37 |
30 | 3978.0000 | BATE | 15:14:37 |
175 | 3978.0000 | BATE | 15:14:37 |
24 | 3978.5000 | BATE | 15:15:46 |
32 | 3978.5000 | BATE | 15:15:46 |
417 | 3980.0000 | BATE | 15:16:59 |
22 | 3980.0000 | BATE | 15:16:59 |
44 | 3980.0000 | BATE | 15:16:59 |
417 | 3981.0000 | BATE | 15:18:34 |
541 | 3981.5000 | BATE | 15:19:53 |
17 | 3982.0000 | BATE | 15:20:37 |
397 | 3982.0000 | BATE | 15:20:37 |
33 | 3981.0000 | BATE | 15:20:44 |
19 | 3981.0000 | BATE | 15:20:57 |
326 | 3981.0000 | BATE | 15:20:57 |
20 | 3981.0000 | BATE | 15:20:57 |
271 | 3981.5000 | BATE | 15:23:00 |
50 | 3981.5000 | BATE | 15:23:00 |
40 | 3981.5000 | BATE | 15:23:00 |
50 | 3981.5000 | BATE | 15:23:00 |
343 | 3981.5000 | BATE | 15:23:00 |
51 | 3981.5000 | BATE | 15:23:00 |
37 | 3981.5000 | BATE | 15:23:00 |
25 | 3982.5000 | BATE | 15:24:24 |
391 | 3982.5000 | BATE | 15:24:24 |
421 | 3986.0000 | BATE | 15:27:38 |
19 | 3986.0000 | BATE | 15:27:38 |
11 | 3985.5000 | BATE | 15:27:40 |
38 | 3985.5000 | BATE | 15:27:40 |
49 | 3985.5000 | BATE | 15:27:40 |
17 | 3985.5000 | BATE | 15:27:40 |
188 | 3985.5000 | BATE | 15:27:40 |
75 | 3985.5000 | BATE | 15:27:41 |
21 | 3985.5000 | BATE | 15:27:41 |
39 | 3985.0000 | BATE | 15:28:54 |
125 | 3985.0000 | BATE | 15:28:54 |
218 | 3985.0000 | BATE | 15:28:54 |
33 | 3986.5000 | BATE | 15:30:42 |
161 | 3986.5000 | BATE | 15:30:42 |
379 | 3987.0000 | BATE | 15:31:24 |
29 | 3987.0000 | BATE | 15:31:24 |
337 | 3987.0000 | BATE | 15:32:57 |
122 | 3987.0000 | BATE | 15:32:57 |
122 | 3987.0000 | BATE | 15:32:57 |
90 | 3987.0000 | BATE | 15:32:57 |
212 | 3987.0000 | BATE | 15:32:57 |
90 | 3985.5000 | BATE | 15:34:31 |
24 | 3985.5000 | BATE | 15:34:31 |
145 | 3985.5000 | BATE | 15:34:32 |
156 | 3985.5000 | BATE | 15:34:32 |
114 | 3985.0000 | BATE | 15:36:12 |
114 | 3985.0000 | BATE | 15:36:12 |
108 | 3985.0000 | BATE | 15:36:12 |
62 | 3985.0000 | BATE | 15:36:12 |
67 | 3985.0000 | BATE | 15:36:12 |
47 | 3985.0000 | BATE | 15:36:12 |
440 | 3984.5000 | BATE | 15:37:23 |
366 | 3985.0000 | BATE | 15:38:26 |
10 | 3985.0000 | BATE | 15:38:26 |
404 | 3983.0000 | BATE | 15:39:31 |
407 | 3982.0000 | BATE | 15:40:59 |
449 | 3983.0000 | BATE | 15:42:30 |
77 | 3982.0000 | BATE | 15:43:56 |
380 | 3982.0000 | BATE | 15:43:56 |
16 | 3980.5000 | BATE | 15:45:40 |
147 | 3980.5000 | BATE | 15:45:41 |
23 | 3980.5000 | BATE | 15:45:41 |
244 | 3980.5000 | BATE | 15:45:42 |
4 | 3980.0000 | BATE | 15:45:45 |
442 | 3980.0000 | BATE | 15:45:51 |
418 | 3981.0000 | BATE | 15:47:11 |
30 | 3981.0000 | BATE | 15:47:11 |
407 | 3978.5000 | BATE | 15:48:53 |
20 | 3979.0000 | BATE | 15:49:45 |
135 | 3979.0000 | BATE | 15:49:45 |
88 | 3979.0000 | BATE | 15:49:46 |
158 | 3979.0000 | BATE | 15:49:46 |
377 | 3977.5000 | BATE | 15:52:11 |
385 | 3978.0000 | BATE | 15:53:02 |
382 | 3979.0000 | BATE | 15:53:47 |
197 | 3978.5000 | BATE | 15:53:48 |
263 | 3979.5000 | BATE | 15:55:24 |
152 | 3979.5000 | BATE | 15:55:24 |
401 | 3980.0000 | BATE | 15:56:31 |
14 | 3980.0000 | BATE | 15:56:31 |
347 | 3980.0000 | BATE | 15:56:31 |
41 | 3980.0000 | BATE | 15:56:31 |
10 | 3980.0000 | BATE | 15:56:31 |
172 | 3980.5000 | BATE | 15:59:59 |
218 | 3980.5000 | BATE | 15:59:59 |
7 | 3980.5000 | BATE | 15:59:59 |
409 | 3980.0000 | BATE | 16:00:34 |
389 | 3979.5000 | BATE | 16:00:47 |
394 | 3979.0000 | BATE | 16:00:48 |
377 | 3980.5000 | BATE | 16:02:20 |
74 | 3980.5000 | BATE | 16:04:20 |
87 | 3980.5000 | BATE | 16:04:20 |
400 | 3980.0000 | BATE | 16:04:59 |
134 | 3980.0000 | BATE | 16:04:59 |
230 | 3980.0000 | BATE | 16:04:59 |
71 | 3980.0000 | BATE | 16:04:59 |
12 | 3979.0000 | BATE | 16:05:48 |
302 | 3979.0000 | BATE | 16:05:48 |
94 | 3979.0000 | BATE | 16:05:48 |
23 | 3978.5000 | BATE | 16:07:05 |
375 | 3978.5000 | BATE | 16:07:05 |
142 | 3978.0000 | BATE | 16:08:55 |
1 | 3978.0000 | BATE | 16:09:01 |
124 | 3978.0000 | BATE | 16:09:01 |
125 | 3978.0000 | BATE | 16:09:01 |
444 | 3978.0000 | BATE | 16:09:21 |
78 | 3978.0000 | BATE | 16:10:33 |
330 | 3978.0000 | BATE | 16:10:33 |
222 | 3977.5000 | BATE | 16:11:12 |
108 | 3977.5000 | BATE | 16:11:39 |
100 | 3977.5000 | BATE | 16:11:39 |
6 | 3977.5000 | BATE | 16:11:39 |
29 | 3978.5000 | BATE | 16:13:45 |
36 | 3978.5000 | BATE | 16:13:45 |
100 | 3979.0000 | BATE | 16:13:52 |
50 | 3979.0000 | BATE | 16:13:52 |
50 | 3979.0000 | BATE | 16:13:52 |
42 | 3979.0000 | BATE | 16:13:52 |
45 | 3979.0000 | BATE | 16:13:52 |
98 | 3979.0000 | BATE | 16:13:52 |
404 | 3978.5000 | BATE | 16:13:52 |
52 | 3978.0000 | BATE | 16:14:54 |
379 | 3978.0000 | BATE | 16:14:54 |
206 | 3978.0000 | BATE | 16:16:11 |
75 | 3978.0000 | BATE | 16:16:29 |
99 | 3978.0000 | BATE | 16:16:29 |
23 | 3978.0000 | BATE | 16:16:29 |
399 | 3978.0000 | BATE | 16:16:34 |
25 | 3979.0000 | BATE | 16:18:23 |
50 | 3979.0000 | BATE | 16:18:23 |
50 | 3979.0000 | BATE | 16:18:23 |
81 | 3979.0000 | BATE | 16:18:23 |
100 | 3979.0000 | BATE | 16:18:23 |
50 | 3979.0000 | BATE | 16:18:23 |
15 | 3979.0000 | BATE | 16:18:23 |
28 | 3979.0000 | BATE | 16:18:23 |
162 | 3978.5000 | BATE | 16:18:23 |
22 | 3978.5000 | BATE | 16:18:23 |
203 | 3978.5000 | BATE | 16:18:23 |
10 | 3978.5000 | BATE | 16:18:23 |
444 | 3978.5000 | BATE | 16:19:56 |
389 | 3979.0000 | BATE | 16:19:56 |
188 | 3976.5000 | BATE | 16:21:02 |
208 | 3976.5000 | BATE | 16:21:05 |
441 | 3974.5000 | BATE | 16:21:54 |
40 | 3973.5000 | BATE | 16:23:06 |
50 | 3973.5000 | BATE | 16:23:06 |
52 | 3973.5000 | BATE | 16:23:06 |
253 | 3973.5000 | BATE | 16:23:06 |
442 | 3973.0000 | BATE | 16:23:19 |
173 | 3972.0000 | BATE | 16:24:52 |
143 | 3972.0000 | BATE | 16:24:52 |
97 | 3972.0000 | BATE | 16:24:52 |
275 | 3971.5000 | BATE | 16:25:04 |
48 | 3971.5000 | BATE | 16:25:04 |
120 | 3971.5000 | BATE | 16:25:04 |
13 | 3971.5000 | BATE | 16:25:04 |
36 | 3974.0000 | BATE | 16:26:04 |
55 | 3974.0000 | BATE | 16:26:04 |
50 | 3974.0000 | BATE | 16:26:04 |
50 | 3974.0000 | BATE | 16:26:04 |
32 | 3973.5000 | BATE | 16:26:04 |
35 | 3973.5000 | BATE | 16:26:04 |
73 | 3973.5000 | BATE | 16:26:06 |
30 | 3974.0000 | BATE | 16:26:30 |
52 | 3974.0000 | BATE | 16:26:30 |
11 | 3974.0000 | BATE | 16:26:30 |
40 | 3974.0000 | BATE | 16:26:30 |
30 | 3974.0000 | BATE | 16:26:30 |
50 | 3974.0000 | BATE | 16:26:30 |
48 | 3974.0000 | BATE | 16:26:30 |
51 | 3974.0000 | BATE | 16:26:30 |
26 | 3974.0000 | BATE | 16:26:30 |
58 | 3973.5000 | BATE | 16:26:30 |
7 | 3973.0000 | BATE | 16:26:30 |
136 | 3973.0000 | BATE | 16:26:31 |
88 | 3973.0000 | BATE | 16:26:31 |
15 | 3973.0000 | BATE | 16:26:31 |
86 | 3973.0000 | BATE | 16:26:31 |
20 | 3973.0000 | BATE | 16:26:31 |
19 | 3973.0000 | BATE | 16:26:31 |
52 | 3973.0000 | BATE | 16:26:31 |
96 | 3973.5000 | BATE | 16:27:28 |
21 | 3973.5000 | BATE | 16:27:28 |
53 | 3973.5000 | BATE | 16:27:28 |
32 | 3973.5000 | BATE | 16:27:28 |
29 | 3973.5000 | BATE | 16:27:28 |
40 | 3973.5000 | BATE | 16:27:28 |
29 | 3973.0000 | BATE | 16:27:28 |
9 | 3973.5000 | BATE | 16:27:28 |
110 | 3973.5000 | BATE | 16:27:28 |
50 | 3973.5000 | BATE | 16:27:28 |
50 | 3973.5000 | BATE | 16:27:28 |
26 | 3973.5000 | BATE | 16:27:28 |
360 | 3977.0000 | BATE | 16:28:00 |
29 | 3975.5000 | BATE | 16:28:00 |
71 | 3975.5000 | BATE | 16:28:00 |
64 | 3975.5000 | BATE | 16:28:00 |
60 | 3975.5000 | BATE | 16:28:00 |
113 | 3975.5000 | BATE | 16:28:00 |
100 | 3975.5000 | BATE | 16:28:00 |
50 | 3975.5000 | BATE | 16:28:30 |
48 | 3975.5000 | BATE | 16:28:30 |
38 | 3975.0000 | BATE | 16:28:30 |
34 | 3975.0000 | BATE | 16:28:30 |
50 | 3975.5000 | BATE | 16:28:30 |
50 | 3975.5000 | BATE | 16:28:45 |
48 | 3975.5000 | BATE | 16:28:45 |
28 | 3975.5000 | BATE | 16:28:45 |
50 | 3975.5000 | BATE | 16:28:45 |
50 | 3975.5000 | BATE | 16:28:45 |
50 | 3975.5000 | BATE | 16:28:45 |
100 | 3975.5000 | BATE | 16:28:45 |
12 | 3975.0000 | BATE | 16:28:45 |
14 | 3974.5000 | BATE | 16:29:00 |
50 | 3974.5000 | BATE | 16:29:00 |
438 | 3993.5000 | CHIX | 08:07:05 |
456 | 3990.0000 | CHIX | 08:08:23 |
432 | 3995.0000 | CHIX | 08:11:07 |
100 | 4005.5000 | CHIX | 08:15:03 |
192 | 4005.5000 | CHIX | 08:15:03 |
270 | 4005.5000 | CHIX | 08:15:03 |
371 | 4006.5000 | CHIX | 08:15:40 |
198 | 4003.5000 | CHIX | 08:16:58 |
214 | 4003.5000 | CHIX | 08:16:58 |
453 | 4007.0000 | CHIX | 08:19:50 |
446 | 4007.5000 | CHIX | 08:21:28 |
393 | 4018.0000 | CHIX | 08:25:04 |
38 | 4018.0000 | CHIX | 08:25:04 |
445 | 4024.0000 | CHIX | 08:28:03 |
383 | 4028.0000 | CHIX | 08:30:40 |
437 | 4020.0000 | CHIX | 08:32:41 |
20 | 4020.0000 | CHIX | 08:32:41 |
98 | 4015.5000 | CHIX | 08:36:04 |
295 | 4015.5000 | CHIX | 08:36:04 |
449 | 4010.5000 | CHIX | 08:40:11 |
380 | 4010.0000 | CHIX | 08:44:11 |
14 | 4003.5000 | CHIX | 08:47:48 |
30 | 4003.5000 | CHIX | 08:47:48 |
88 | 4005.0000 | CHIX | 08:48:35 |
36 | 4005.0000 | CHIX | 08:48:35 |
296 | 4005.0000 | CHIX | 08:48:40 |
455 | 4003.5000 | CHIX | 08:52:00 |
397 | 4004.5000 | CHIX | 08:56:42 |
337 | 4004.5000 | CHIX | 08:59:48 |
44 | 4004.5000 | CHIX | 08:59:48 |
410 | 4008.5000 | CHIX | 09:05:16 |
100 | 4006.0000 | CHIX | 09:07:20 |
383 | 4007.0000 | CHIX | 09:08:19 |
415 | 4007.5000 | CHIX | 09:11:39 |
391 | 4004.5000 | CHIX | 09:15:31 |
67 | 4005.5000 | CHIX | 09:21:03 |
19 | 4005.5000 | CHIX | 09:21:03 |
62 | 4005.5000 | CHIX | 09:21:03 |
18 | 4005.5000 | CHIX | 09:21:03 |
250 | 4005.5000 | CHIX | 09:21:03 |
456 | 4005.5000 | CHIX | 09:24:32 |
460 | 4001.5000 | CHIX | 09:28:21 |
457 | 3999.5000 | CHIX | 09:34:02 |
215 | 4001.0000 | CHIX | 09:37:10 |
220 | 4001.0000 | CHIX | 09:37:10 |
383 | 4002.5000 | CHIX | 09:41:06 |
91 | 3991.0000 | CHIX | 09:45:54 |
341 | 3991.0000 | CHIX | 09:45:54 |
453 | 3986.0000 | CHIX | 09:50:35 |
389 | 3983.0000 | CHIX | 09:56:58 |
22 | 3983.0000 | CHIX | 09:56:58 |
428 | 3982.0000 | CHIX | 10:00:24 |
100 | 3980.0000 | CHIX | 10:04:51 |
316 | 3980.0000 | CHIX | 10:05:07 |
331 | 3970.5000 | CHIX | 10:10:35 |
91 | 3970.5000 | CHIX | 10:10:35 |
37 | 3970.5000 | CHIX | 10:10:50 |
399 | 3973.0000 | CHIX | 10:16:14 |
436 | 3974.5000 | CHIX | 10:20:58 |
424 | 3977.5000 | CHIX | 10:25:26 |
285 | 3985.0000 | CHIX | 10:31:03 |
100 | 3985.0000 | CHIX | 10:31:03 |
275 | 3985.0000 | CHIX | 10:35:02 |
125 | 3985.0000 | CHIX | 10:35:14 |
430 | 3985.5000 | CHIX | 10:39:51 |
414 | 3979.5000 | CHIX | 10:45:25 |
440 | 3984.0000 | CHIX | 10:50:20 |
228 | 3984.0000 | CHIX | 10:56:14 |
146 | 3984.0000 | CHIX | 10:56:14 |
423 | 3984.5000 | CHIX | 11:00:34 |
375 | 3985.5000 | CHIX | 11:04:58 |
153 | 3980.5000 | CHIX | 11:10:42 |
246 | 3980.5000 | CHIX | 11:10:42 |
386 | 3976.5000 | CHIX | 11:14:44 |
100 | 3981.0000 | CHIX | 11:21:31 |
110 | 3981.0000 | CHIX | 11:21:31 |
372 | 3977.5000 | CHIX | 11:23:33 |
137 | 3981.5000 | CHIX | 11:31:44 |
276 | 3981.5000 | CHIX | 11:31:44 |
307 | 3979.0000 | CHIX | 11:34:20 |
132 | 3980.0000 | CHIX | 11:38:04 |
13 | 3980.0000 | CHIX | 11:38:04 |
297 | 3980.0000 | CHIX | 11:38:04 |
340 | 3978.0000 | CHIX | 11:43:39 |
42 | 3978.0000 | CHIX | 11:43:39 |
372 | 3979.0000 | CHIX | 11:43:39 |
187 | 3976.0000 | CHIX | 11:50:39 |
215 | 3976.0000 | CHIX | 11:50:39 |
383 | 3975.5000 | CHIX | 11:54:36 |
453 | 3975.5000 | CHIX | 11:54:36 |
310 | 3979.0000 | CHIX | 12:01:14 |
47 | 3979.0000 | CHIX | 12:01:14 |
13 | 3979.0000 | CHIX | 12:01:14 |
180 | 3979.5000 | CHIX | 12:03:20 |
73 | 3979.5000 | CHIX | 12:03:20 |
22 | 3979.5000 | CHIX | 12:03:20 |
102 | 3979.5000 | CHIX | 12:04:12 |
409 | 3979.5000 | CHIX | 12:04:12 |
396 | 3983.5000 | CHIX | 12:07:30 |
391 | 3984.5000 | CHIX | 12:13:08 |
39 | 3984.5000 | CHIX | 12:18:52 |
345 | 3984.5000 | CHIX | 12:18:54 |
59 | 3985.5000 | CHIX | 12:23:06 |
390 | 3985.5000 | CHIX | 12:23:06 |
18 | 3983.0000 | CHIX | 12:30:09 |
13 | 3983.0000 | CHIX | 12:30:09 |
249 | 3983.0000 | CHIX | 12:30:09 |
118 | 3983.0000 | CHIX | 12:30:09 |
48 | 3983.0000 | CHIX | 12:30:09 |
156 | 3986.5000 | CHIX | 12:35:42 |
100 | 3986.5000 | CHIX | 12:35:42 |
200 | 3986.5000 | CHIX | 12:35:42 |
437 | 3985.5000 | CHIX | 12:43:22 |
941 | 3980.0000 | CHIX | 12:45:39 |
96 | 3979.0000 | CHIX | 12:46:04 |
359 | 3979.0000 | CHIX | 12:46:11 |
234 | 3985.0000 | CHIX | 12:47:41 |
105 | 3985.0000 | CHIX | 12:47:41 |
38 | 3985.0000 | CHIX | 12:47:41 |
398 | 3990.0000 | CHIX | 12:53:05 |
20 | 3990.0000 | CHIX | 12:53:05 |
67 | 3991.0000 | CHIX | 12:59:19 |
72 | 3991.0000 | CHIX | 13:00:38 |
320 | 3991.0000 | CHIX | 13:00:38 |
4 | 3992.0000 | CHIX | 13:04:48 |
454 | 3992.0000 | CHIX | 13:04:48 |
418 | 3987.0000 | CHIX | 13:10:23 |
325 | 3990.5000 | CHIX | 13:16:54 |
89 | 3990.5000 | CHIX | 13:16:54 |
455 | 3987.5000 | CHIX | 13:23:49 |
60 | 3990.0000 | CHIX | 13:28:44 |
171 | 3990.0000 | CHIX | 13:28:44 |
217 | 3990.0000 | CHIX | 13:28:44 |
20 | 3991.5000 | CHIX | 13:33:07 |
53 | 3991.5000 | CHIX | 13:33:07 |
85 | 3991.5000 | CHIX | 13:33:07 |
220 | 3991.5000 | CHIX | 13:33:07 |
19 | 3991.5000 | CHIX | 13:33:07 |
441 | 3992.5000 | CHIX | 13:38:14 |
262 | 3990.5000 | CHIX | 13:42:27 |
164 | 3990.5000 | CHIX | 13:42:27 |
398 | 3989.0000 | CHIX | 13:46:19 |
175 | 3996.5000 | CHIX | 13:50:31 |
62 | 3997.0000 | CHIX | 13:52:55 |
323 | 3997.0000 | CHIX | 13:52:55 |
31 | 3998.0000 | CHIX | 13:58:06 |
83 | 3998.5000 | CHIX | 13:59:04 |
27 | 3998.5000 | CHIX | 13:59:04 |
292 | 3998.5000 | CHIX | 13:59:30 |
388 | 3998.0000 | CHIX | 14:02:05 |
231 | 3997.5000 | CHIX | 14:04:29 |
20 | 3997.5000 | CHIX | 14:04:29 |
175 | 3997.5000 | CHIX | 14:04:29 |
25 | 3997.5000 | CHIX | 14:09:12 |
33 | 3997.5000 | CHIX | 14:09:16 |
356 | 3997.5000 | CHIX | 14:09:16 |
33 | 3997.5000 | CHIX | 14:09:16 |
388 | 3998.5000 | CHIX | 14:13:22 |
398 | 3999.5000 | CHIX | 14:19:12 |
63 | 3997.5000 | CHIX | 14:20:52 |
57 | 3997.5000 | CHIX | 14:20:52 |
264 | 3997.5000 | CHIX | 14:20:54 |
13 | 3997.5000 | CHIX | 14:20:54 |
93 | 3992.0000 | CHIX | 14:25:00 |
286 | 3992.0000 | CHIX | 14:25:00 |
405 | 3991.0000 | CHIX | 14:27:12 |
405 | 3988.5000 | CHIX | 14:30:18 |
137 | 3989.0000 | CHIX | 14:31:03 |
283 | 3989.0000 | CHIX | 14:31:03 |
377 | 3989.5000 | CHIX | 14:33:17 |
396 | 3990.0000 | CHIX | 14:35:18 |
380 | 3990.0000 | CHIX | 14:35:18 |
456 | 3990.5000 | CHIX | 14:36:43 |
362 | 3988.0000 | CHIX | 14:39:47 |
80 | 3988.0000 | CHIX | 14:39:53 |
431 | 3985.0000 | CHIX | 14:41:46 |
396 | 3983.5000 | CHIX | 14:43:50 |
401 | 3983.5000 | CHIX | 14:45:32 |
154 | 3982.0000 | CHIX | 14:48:21 |
88 | 3982.0000 | CHIX | 14:48:21 |
146 | 3982.0000 | CHIX | 14:48:21 |
442 | 3983.5000 | CHIX | 14:50:22 |
450 | 3986.0000 | CHIX | 14:53:33 |
281 | 3984.0000 | CHIX | 14:56:05 |
142 | 3984.0000 | CHIX | 14:56:05 |
450 | 3983.5000 | CHIX | 14:58:12 |
402 | 3983.5000 | CHIX | 15:00:45 |
28 | 3983.5000 | CHIX | 15:00:45 |
452 | 3984.0000 | CHIX | 15:02:46 |
415 | 3985.0000 | CHIX | 15:04:50 |
451 | 3982.0000 | CHIX | 15:08:22 |
135 | 3979.5000 | CHIX | 15:09:15 |
108 | 3979.5000 | CHIX | 15:09:15 |
110 | 3979.5000 | CHIX | 15:09:15 |
50 | 3979.5000 | CHIX | 15:09:15 |
300 | 3979.5000 | CHIX | 15:09:15 |
50 | 3979.5000 | CHIX | 15:09:15 |
414 | 3980.0000 | CHIX | 15:09:15 |
393 | 3980.0000 | CHIX | 15:09:15 |
397 | 3980.0000 | CHIX | 15:09:15 |
403 | 3980.0000 | CHIX | 15:09:15 |
383 | 3980.0000 | CHIX | 15:09:15 |
386 | 3980.0000 | CHIX | 15:09:15 |
388 | 3980.0000 | CHIX | 15:09:15 |
408 | 3980.0000 | CHIX | 15:09:15 |
402 | 3980.0000 | CHIX | 15:09:15 |
430 | 3980.0000 | CHIX | 15:09:15 |
403 | 3980.0000 | CHIX | 15:09:15 |
462 | 3980.0000 | CHIX | 15:09:15 |
411 | 3980.0000 | CHIX | 15:09:15 |
452 | 3980.0000 | CHIX | 15:09:15 |
384 | 3980.0000 | CHIX | 15:09:15 |
388 | 3980.0000 | CHIX | 15:09:15 |
457 | 3980.0000 | CHIX | 15:09:15 |
395 | 3980.0000 | CHIX | 15:09:15 |
378 | 3980.0000 | CHIX | 15:09:15 |
450 | 3980.0000 | CHIX | 15:09:15 |
13 | 3980.0000 | CHIX | 15:09:15 |
134 | 3978.5000 | CHIX | 15:09:16 |
321 | 3978.5000 | CHIX | 15:09:19 |
399 | 3979.5000 | CHIX | 15:11:06 |
459 | 3979.5000 | CHIX | 15:12:44 |
30 | 3978.5000 | CHIX | 15:14:09 |
200 | 3978.5000 | CHIX | 15:14:09 |
140 | 3978.5000 | CHIX | 15:14:09 |
424 | 3979.0000 | CHIX | 15:15:13 |
209 | 3981.0000 | CHIX | 15:18:34 |
219 | 3981.0000 | CHIX | 15:18:34 |
395 | 3982.0000 | CHIX | 15:20:37 |
413 | 3982.0000 | CHIX | 15:22:45 |
110 | 3986.0000 | CHIX | 15:27:38 |
100 | 3986.0000 | CHIX | 15:27:38 |
285 | 3985.5000 | CHIX | 15:27:41 |
203 | 3985.5000 | CHIX | 15:27:41 |
340 | 3985.0000 | CHIX | 15:28:54 |
32 | 3985.0000 | CHIX | 15:28:54 |
90 | 3985.0000 | CHIX | 15:28:54 |
379 | 3987.0000 | CHIX | 15:32:57 |
397 | 3985.5000 | CHIX | 15:35:23 |
419 | 3985.0000 | CHIX | 15:36:47 |
71 | 3984.5000 | CHIX | 15:39:14 |
158 | 3984.5000 | CHIX | 15:39:14 |
100 | 3984.5000 | CHIX | 15:39:14 |
100 | 3984.5000 | CHIX | 15:39:14 |
382 | 3983.0000 | CHIX | 15:42:30 |
441 | 3981.5000 | CHIX | 15:44:55 |
431 | 3980.0000 | CHIX | 15:45:45 |
395 | 3980.0000 | CHIX | 15:45:45 |
438 | 3980.0000 | CHIX | 15:45:45 |
419 | 3980.0000 | CHIX | 15:45:45 |
416 | 3980.0000 | CHIX | 15:45:45 |
351 | 3981.0000 | CHIX | 15:47:11 |
49 | 3981.0000 | CHIX | 15:47:11 |
190 | 3980.0000 | CHIX | 15:47:38 |
209 | 3980.0000 | CHIX | 15:47:54 |
133 | 3979.5000 | CHIX | 15:48:05 |
289 | 3979.5000 | CHIX | 15:48:05 |
458 | 3977.5000 | CHIX | 15:52:11 |
435 | 3980.0000 | CHIX | 15:56:31 |
160 | 3980.0000 | CHIX | 16:00:34 |
69 | 3980.0000 | CHIX | 16:00:34 |
133 | 3980.0000 | CHIX | 16:00:34 |
55 | 3980.0000 | CHIX | 16:00:34 |
405 | 3979.5000 | CHIX | 16:05:23 |
239 | 3978.0000 | CHIX | 16:08:55 |
198 | 3978.0000 | CHIX | 16:08:55 |
380 | 3978.5000 | CHIX | 16:13:52 |
27 | 3978.0000 | CHIX | 16:16:29 |
347 | 3978.0000 | CHIX | 16:16:34 |
410 | 3979.0000 | CHIX | 16:19:56 |
206 | 3973.5000 | CHIX | 16:23:06 |
246 | 3973.5000 | CHIX | 16:23:06 |
426 | 3973.0000 | CHIX | 16:26:30 |
80 | 3974.0000 | CHIX | 16:27:30 |
25 | 3974.0000 | CHIX | 16:27:30 |
58 | 3974.0000 | CHIX | 16:27:30 |
12 | 3974.0000 | CHIX | 16:28:00 |
25 | 3974.0000 | CHIX | 16:28:00 |
281 | 3974.0000 | CHIX | 16:28:00 |
484 | 3994.0000 | LSE | 08:06:41 |
35 | 3994.0000 | LSE | 08:07:01 |
392 | 3994.0000 | LSE | 08:07:01 |
35 | 3994.0000 | LSE | 08:07:01 |
407 | 3993.5000 | LSE | 08:07:05 |
40 | 3993.5000 | LSE | 08:07:05 |
483 | 3991.5000 | LSE | 08:07:08 |
481 | 3990.5000 | LSE | 08:08:23 |
513 | 3990.5000 | LSE | 08:08:23 |
28 | 3988.5000 | LSE | 08:09:02 |
76 | 3988.5000 | LSE | 08:09:02 |
427 | 3988.5000 | LSE | 08:09:02 |
462 | 3988.5000 | LSE | 08:09:02 |
502 | 3987.5000 | LSE | 08:09:28 |
452 | 3993.5000 | LSE | 08:10:20 |
264 | 3993.5000 | LSE | 08:10:40 |
254 | 3993.5000 | LSE | 08:10:40 |
475 | 3993.5000 | LSE | 08:10:40 |
438 | 3995.0000 | LSE | 08:11:07 |
511 | 3996.0000 | LSE | 08:11:24 |
478 | 3996.0000 | LSE | 08:11:24 |
482 | 3995.5000 | LSE | 08:11:33 |
210 | 3995.5000 | LSE | 08:12:05 |
277 | 3995.5000 | LSE | 08:12:05 |
442 | 4006.0000 | LSE | 08:15:00 |
459 | 4006.0000 | LSE | 08:15:02 |
442 | 4005.5000 | LSE | 08:15:03 |
500 | 4005.5000 | LSE | 08:15:03 |
450 | 4007.0000 | LSE | 08:15:37 |
663 | 4006.0000 | LSE | 08:15:41 |
532 | 4005.5000 | LSE | 08:15:45 |
451 | 4003.5000 | LSE | 08:16:58 |
220 | 4002.5000 | LSE | 08:17:40 |
222 | 4002.5000 | LSE | 08:17:40 |
443 | 4002.5000 | LSE | 08:17:40 |
138 | 4001.0000 | LSE | 08:18:09 |
357 | 4001.0000 | LSE | 08:18:09 |
484 | 4007.0000 | LSE | 08:19:50 |
2 | 4008.5000 | LSE | 08:20:50 |
50 | 4008.5000 | LSE | 08:20:50 |
240 | 4008.5000 | LSE | 08:20:50 |
233 | 4008.5000 | LSE | 08:20:50 |
19 | 4008.5000 | LSE | 08:20:50 |
522 | 4008.5000 | LSE | 08:21:18 |
206 | 4008.5000 | LSE | 08:21:18 |
457 | 4008.5000 | LSE | 08:21:18 |
210 | 4008.5000 | LSE | 08:21:18 |
63 | 4008.5000 | LSE | 08:21:18 |
483 | 4007.5000 | LSE | 08:21:28 |
460 | 4004.5000 | LSE | 08:22:39 |
521 | 4017.0000 | LSE | 08:24:26 |
499 | 4017.5000 | LSE | 08:25:04 |
434 | 4017.5000 | LSE | 08:25:04 |
187 | 4017.5000 | LSE | 08:25:04 |
252 | 4017.5000 | LSE | 08:25:04 |
38 | 4018.0000 | LSE | 08:25:04 |
402 | 4018.0000 | LSE | 08:25:04 |
376 | 4019.0000 | LSE | 08:26:04 |
456 | 4019.0000 | LSE | 08:26:05 |
10 | 4019.0000 | LSE | 08:26:05 |
162 | 4019.0000 | LSE | 08:26:05 |
170 | 4018.5000 | LSE | 08:26:29 |
97 | 4018.5000 | LSE | 08:26:29 |
177 | 4018.5000 | LSE | 08:26:29 |
10 | 4024.0000 | LSE | 08:27:28 |
150 | 4024.0000 | LSE | 08:27:31 |
63 | 4024.0000 | LSE | 08:27:31 |
450 | 4024.0000 | LSE | 08:27:31 |
200 | 4025.0000 | LSE | 08:27:50 |
319 | 4025.0000 | LSE | 08:27:58 |
150 | 4025.0000 | LSE | 08:27:58 |
200 | 4025.0000 | LSE | 08:27:58 |
184 | 4025.0000 | LSE | 08:27:58 |
504 | 4024.5000 | LSE | 08:27:58 |
468 | 4024.5000 | LSE | 08:27:58 |
230 | 4024.0000 | LSE | 08:28:03 |
82 | 4024.0000 | LSE | 08:28:03 |
150 | 4024.0000 | LSE | 08:28:03 |
537 | 4024.0000 | LSE | 08:28:03 |
486 | 4023.0000 | LSE | 08:28:20 |
623 | 4024.0000 | LSE | 08:29:05 |
437 | 4024.5000 | LSE | 08:29:05 |
1107 | 4028.5000 | LSE | 08:30:28 |
50 | 4028.5000 | LSE | 08:30:40 |
150 | 4028.5000 | LSE | 08:30:40 |
319 | 4028.5000 | LSE | 08:30:40 |
100 | 4028.0000 | LSE | 08:30:40 |
56 | 4028.0000 | LSE | 08:30:40 |
98 | 4028.0000 | LSE | 08:30:40 |
23 | 4028.0000 | LSE | 08:30:40 |
370 | 4028.0000 | LSE | 08:30:40 |
6 | 4028.0000 | LSE | 08:30:40 |
307 | 4028.0000 | LSE | 08:30:40 |
151 | 4027.0000 | LSE | 08:30:41 |
199 | 4027.0000 | LSE | 08:30:41 |
62 | 4027.0000 | LSE | 08:30:42 |
319 | 4027.0000 | LSE | 08:30:42 |
23 | 4027.0000 | LSE | 08:30:42 |
106 | 4027.0000 | LSE | 08:30:42 |
476 | 4024.0000 | LSE | 08:31:15 |
483 | 4023.0000 | LSE | 08:31:40 |
413 | 4022.5000 | LSE | 08:31:41 |
66 | 4022.5000 | LSE | 08:31:41 |
489 | 4020.5000 | LSE | 08:32:09 |
503 | 4020.5000 | LSE | 08:32:41 |
116 | 4020.5000 | LSE | 08:32:41 |
309 | 4020.5000 | LSE | 08:32:41 |
14 | 4020.5000 | LSE | 08:32:41 |
14 | 4020.5000 | LSE | 08:32:41 |
390 | 4020.5000 | LSE | 08:32:41 |
52 | 4020.5000 | LSE | 08:32:41 |
58 | 4020.5000 | LSE | 08:32:41 |
506 | 4020.0000 | LSE | 08:33:21 |
439 | 4019.0000 | LSE | 08:33:24 |
537 | 4018.5000 | LSE | 08:33:32 |
49 | 4016.0000 | LSE | 08:35:20 |
10 | 4016.0000 | LSE | 08:35:20 |
458 | 4017.0000 | LSE | 08:35:30 |
113 | 4016.5000 | LSE | 08:35:39 |
168 | 4016.5000 | LSE | 08:35:39 |
211 | 4016.5000 | LSE | 08:35:39 |
525 | 4016.0000 | LSE | 08:35:56 |
529 | 4015.5000 | LSE | 08:35:58 |
121 | 4011.5000 | LSE | 08:36:41 |
399 | 4011.5000 | LSE | 08:36:41 |
493 | 4010.5000 | LSE | 08:38:16 |
457 | 4010.5000 | LSE | 08:38:57 |
453 | 4010.0000 | LSE | 08:39:16 |
132 | 4009.5000 | LSE | 08:40:36 |
264 | 4009.5000 | LSE | 08:40:36 |
132 | 4009.5000 | LSE | 08:40:36 |
505 | 4010.0000 | LSE | 08:41:09 |
446 | 4009.5000 | LSE | 08:41:14 |
461 | 4009.5000 | LSE | 08:42:49 |
379 | 4009.0000 | LSE | 08:43:00 |
148 | 4009.0000 | LSE | 08:43:03 |
512 | 4010.5000 | LSE | 08:44:04 |
360 | 4010.0000 | LSE | 08:44:11 |
150 | 4010.0000 | LSE | 08:44:11 |
483 | 4010.0000 | LSE | 08:44:11 |
26 | 4010.0000 | LSE | 08:44:11 |
464 | 4006.5000 | LSE | 08:45:07 |
518 | 4002.0000 | LSE | 08:45:55 |
86 | 4005.5000 | LSE | 08:46:56 |
238 | 4005.5000 | LSE | 08:46:56 |
211 | 4005.5000 | LSE | 08:46:56 |
130 | 4005.0000 | LSE | 08:47:35 |
10 | 4005.0000 | LSE | 08:47:35 |
123 | 4005.0000 | LSE | 08:47:35 |
139 | 4005.0000 | LSE | 08:47:35 |
130 | 4005.0000 | LSE | 08:47:35 |
534 | 4004.0000 | LSE | 08:47:41 |
489 | 4005.0000 | LSE | 08:48:35 |
173 | 4005.0000 | LSE | 08:49:06 |
270 | 4005.0000 | LSE | 08:49:06 |
26 | 4003.5000 | LSE | 08:50:07 |
344 | 4003.5000 | LSE | 08:50:07 |
101 | 4003.5000 | LSE | 08:50:07 |
531 | 4003.0000 | LSE | 08:50:25 |
538 | 4003.5000 | LSE | 08:52:00 |
198 | 4002.5000 | LSE | 08:52:01 |
246 | 4002.5000 | LSE | 08:52:01 |
465 | 4004.0000 | LSE | 08:53:26 |
267 | 4002.5000 | LSE | 08:54:17 |
238 | 4002.5000 | LSE | 08:54:17 |
481 | 4004.0000 | LSE | 08:55:10 |
444 | 4003.0000 | LSE | 08:55:15 |
527 | 4004.5000 | LSE | 08:56:42 |
53 | 4004.5000 | LSE | 08:56:42 |
405 | 4004.5000 | LSE | 08:56:42 |
452 | 4002.5000 | LSE | 08:57:01 |
540 | 4006.0000 | LSE | 08:58:51 |
531 | 4006.0000 | LSE | 08:59:30 |
27 | 4005.0000 | LSE | 08:59:32 |
500 | 4005.0000 | LSE | 08:59:32 |
200 | 4005.5000 | LSE | 09:00:30 |
434 | 4005.5000 | LSE | 09:00:30 |
518 | 4005.5000 | LSE | 09:01:37 |
300 | 4005.0000 | LSE | 09:01:55 |
39 | 4005.0000 | LSE | 09:01:55 |
107 | 4005.0000 | LSE | 09:01:55 |
224 | 4004.5000 | LSE | 09:02:06 |
238 | 4004.5000 | LSE | 09:02:06 |
105 | 4003.5000 | LSE | 09:03:10 |
429 | 4003.5000 | LSE | 09:03:10 |
96 | 4008.5000 | LSE | 09:05:16 |
357 | 4008.5000 | LSE | 09:05:16 |
457 | 4007.5000 | LSE | 09:05:20 |
61 | 4007.5000 | LSE | 09:05:20 |
14 | 4007.5000 | LSE | 09:05:20 |
347 | 4007.5000 | LSE | 09:05:20 |
22 | 4007.5000 | LSE | 09:05:20 |
221 | 4008.0000 | LSE | 09:06:45 |
312 | 4008.0000 | LSE | 09:06:45 |
534 | 4006.5000 | LSE | 09:08:26 |
524 | 4007.5000 | LSE | 09:10:04 |
522 | 4007.0000 | LSE | 09:10:14 |
39 | 4007.5000 | LSE | 09:11:27 |
22 | 4007.5000 | LSE | 09:11:27 |
427 | 4007.5000 | LSE | 09:11:39 |
526 | 4007.5000 | LSE | 09:12:19 |
443 | 4007.0000 | LSE | 09:12:23 |
451 | 4005.0000 | LSE | 09:13:38 |
525 | 4004.5000 | LSE | 09:14:07 |
507 | 4005.0000 | LSE | 09:15:13 |
462 | 4004.0000 | LSE | 09:16:41 |
23 | 4003.5000 | LSE | 09:16:54 |
504 | 4005.0000 | LSE | 09:18:50 |
536 | 4005.0000 | LSE | 09:18:50 |
432 | 4003.0000 | LSE | 09:19:10 |
237 | 4005.5000 | LSE | 09:21:03 |
203 | 4005.5000 | LSE | 09:21:03 |
521 | 4006.5000 | LSE | 09:22:27 |
436 | 4007.0000 | LSE | 09:23:00 |
505 | 4007.0000 | LSE | 09:23:00 |
458 | 4005.0000 | LSE | 09:24:33 |
479 | 4003.0000 | LSE | 09:25:17 |
515 | 4002.0000 | LSE | 09:25:46 |
454 | 4002.5000 | LSE | 09:26:39 |
227 | 4001.5000 | LSE | 09:28:21 |
277 | 4001.5000 | LSE | 09:28:21 |
499 | 4001.5000 | LSE | 09:28:21 |
28 | 3999.5000 | LSE | 09:29:33 |
483 | 3999.5000 | LSE | 09:29:33 |
28 | 3999.5000 | LSE | 09:29:33 |
491 | 3996.5000 | LSE | 09:30:03 |
91 | 3999.5000 | LSE | 09:34:02 |
503 | 3999.5000 | LSE | 09:34:02 |
459 | 3999.5000 | LSE | 09:34:02 |
587 | 4000.5000 | LSE | 09:35:21 |
234 | 4001.5000 | LSE | 09:36:03 |
247 | 4001.5000 | LSE | 09:36:03 |
539 | 4001.0000 | LSE | 09:36:25 |
510 | 4000.5000 | LSE | 09:37:10 |
537 | 4000.0000 | LSE | 09:37:13 |
474 | 4000.0000 | LSE | 09:38:05 |
445 | 4001.0000 | LSE | 09:40:01 |
510 | 4002.5000 | LSE | 09:41:06 |
438 | 4002.0000 | LSE | 09:41:10 |
432 | 4000.5000 | LSE | 09:41:25 |
520 | 3998.0000 | LSE | 09:42:19 |
518 | 3995.0000 | LSE | 09:42:54 |
519 | 3993.5000 | LSE | 09:43:19 |
493 | 3991.0000 | LSE | 09:43:55 |
62 | 3990.5000 | LSE | 09:45:04 |
150 | 3990.5000 | LSE | 09:45:04 |
32 | 3990.5000 | LSE | 09:45:04 |
62 | 3990.5000 | LSE | 09:45:04 |
160 | 3990.5000 | LSE | 09:45:04 |
470 | 3990.5000 | LSE | 09:45:04 |
475 | 3991.0000 | LSE | 09:45:54 |
480 | 3989.0000 | LSE | 09:46:59 |
467 | 3987.0000 | LSE | 09:48:03 |
491 | 3986.5000 | LSE | 09:49:12 |
16 | 3986.0000 | LSE | 09:50:35 |
464 | 3986.0000 | LSE | 09:50:35 |
176 | 3984.5000 | LSE | 09:51:16 |
344 | 3984.5000 | LSE | 09:51:16 |
491 | 3982.5000 | LSE | 09:52:27 |
471 | 3983.5000 | LSE | 09:53:45 |
442 | 3983.0000 | LSE | 09:55:03 |
514 | 3983.5000 | LSE | 09:55:03 |
419 | 3983.0000 | LSE | 09:56:58 |
86 | 3983.0000 | LSE | 09:56:58 |
462 | 3984.0000 | LSE | 09:58:34 |
482 | 3983.5000 | LSE | 09:58:58 |
23 | 3982.0000 | LSE | 09:59:22 |
15 | 3982.0000 | LSE | 09:59:22 |
518 | 3982.5000 | LSE | 09:59:50 |
102 | 3981.0000 | LSE | 10:00:24 |
285 | 3981.0000 | LSE | 10:00:24 |
58 | 3981.0000 | LSE | 10:00:24 |
43 | 3981.0000 | LSE | 10:00:24 |
445 | 3982.0000 | LSE | 10:01:27 |
468 | 3981.5000 | LSE | 10:03:22 |
533 | 3982.0000 | LSE | 10:04:18 |
508 | 3981.0000 | LSE | 10:04:25 |
538 | 3980.0000 | LSE | 10:04:48 |
520 | 3978.0000 | LSE | 10:06:08 |
496 | 3976.5000 | LSE | 10:07:26 |
145 | 3976.0000 | LSE | 10:07:35 |
361 | 3976.0000 | LSE | 10:07:35 |
224 | 3972.5000 | LSE | 10:09:04 |
312 | 3972.5000 | LSE | 10:09:04 |
485 | 3970.0000 | LSE | 10:10:50 |
495 | 3972.0000 | LSE | 10:11:40 |
484 | 3972.0000 | LSE | 10:13:02 |
476 | 3973.5000 | LSE | 10:14:02 |
504 | 3972.5000 | LSE | 10:15:13 |
491 | 3973.0000 | LSE | 10:16:14 |
475 | 3974.5000 | LSE | 10:17:16 |
399 | 3973.5000 | LSE | 10:17:29 |
132 | 3973.5000 | LSE | 10:17:29 |
482 | 3974.0000 | LSE | 10:18:56 |
439 | 3973.0000 | LSE | 10:19:33 |
442 | 3974.5000 | LSE | 10:20:58 |
530 | 3974.0000 | LSE | 10:21:14 |
483 | 3973.5000 | LSE | 10:21:44 |
56 | 3976.5000 | LSE | 10:24:08 |
400 | 3976.5000 | LSE | 10:24:08 |
103 | 3976.5000 | LSE | 10:24:08 |
509 | 3975.5000 | LSE | 10:24:16 |
502 | 3977.5000 | LSE | 10:25:26 |
512 | 3978.5000 | LSE | 10:26:04 |
501 | 3978.0000 | LSE | 10:26:19 |
466 | 3978.0000 | LSE | 10:27:39 |
488 | 3980.5000 | LSE | 10:28:57 |
442 | 3981.5000 | LSE | 10:30:01 |
439 | 3981.5000 | LSE | 10:30:01 |
449 | 3984.5000 | LSE | 10:31:03 |
515 | 3984.0000 | LSE | 10:31:06 |
510 | 3986.0000 | LSE | 10:33:14 |
451 | 3987.0000 | LSE | 10:33:38 |
450 | 3986.0000 | LSE | 10:34:08 |
498 | 3984.5000 | LSE | 10:35:28 |
483 | 3984.5000 | LSE | 10:37:03 |
524 | 3986.0000 | LSE | 10:37:41 |
486 | 3985.0000 | LSE | 10:37:51 |
504 | 3984.0000 | LSE | 10:37:54 |
538 | 3985.5000 | LSE | 10:39:51 |
438 | 3986.0000 | LSE | 10:41:03 |
539 | 3983.0000 | LSE | 10:42:31 |
201 | 3981.5000 | LSE | 10:43:06 |
237 | 3981.5000 | LSE | 10:43:06 |
478 | 3978.5000 | LSE | 10:44:17 |
365 | 3979.0000 | LSE | 10:45:40 |
170 | 3979.0000 | LSE | 10:45:40 |
471 | 3979.5000 | LSE | 10:47:21 |
638 | 3984.0000 | LSE | 10:50:20 |
527 | 3982.5000 | LSE | 10:50:32 |
479 | 3982.0000 | LSE | 10:51:25 |
522 | 3981.5000 | LSE | 10:51:30 |
515 | 3983.0000 | LSE | 10:53:22 |
489 | 3984.0000 | LSE | 10:56:14 |
527 | 3983.0000 | LSE | 10:56:48 |
538 | 3986.5000 | LSE | 10:58:43 |
537 | 3986.5000 | LSE | 10:58:43 |
65 | 3984.5000 | LSE | 11:00:34 |
158 | 3984.5000 | LSE | 11:00:34 |
38 | 3984.5000 | LSE | 11:00:34 |
216 | 3984.5000 | LSE | 11:00:34 |
50 | 3983.0000 | LSE | 11:01:27 |
104 | 3983.0000 | LSE | 11:01:27 |
50 | 3983.0000 | LSE | 11:01:27 |
50 | 3983.0000 | LSE | 11:01:27 |
220 | 3983.0000 | LSE | 11:01:27 |
505 | 3984.0000 | LSE | 11:03:59 |
536 | 3984.0000 | LSE | 11:03:59 |
91 | 3984.5000 | LSE | 11:05:04 |
445 | 3984.5000 | LSE | 11:05:07 |
490 | 3983.5000 | LSE | 11:06:14 |
456 | 3981.0000 | LSE | 11:08:02 |
470 | 3980.5000 | LSE | 11:08:19 |
434 | 3980.5000 | LSE | 11:10:42 |
454 | 3979.5000 | LSE | 11:10:45 |
470 | 3978.0000 | LSE | 11:12:02 |
468 | 3976.0000 | LSE | 11:13:11 |
460 | 3976.0000 | LSE | 11:13:16 |
461 | 3976.5000 | LSE | 11:14:44 |
448 | 3977.5000 | LSE | 11:16:22 |
466 | 3978.5000 | LSE | 11:17:35 |
153 | 3979.0000 | LSE | 11:18:44 |
338 | 3979.0000 | LSE | 11:18:44 |
130 | 3980.0000 | LSE | 11:21:51 |
150 | 3980.0000 | LSE | 11:21:51 |
50 | 3980.5000 | LSE | 11:21:51 |
50 | 3980.0000 | LSE | 11:21:51 |
50 | 3980.5000 | LSE | 11:21:51 |
44 | 3980.5000 | LSE | 11:21:51 |
50 | 3980.5000 | LSE | 11:21:51 |
505 | 3980.5000 | LSE | 11:21:51 |
419 | 3979.5000 | LSE | 11:22:44 |
69 | 3979.5000 | LSE | 11:22:44 |
497 | 3977.0000 | LSE | 11:24:11 |
155 | 3977.5000 | LSE | 11:25:52 |
322 | 3977.5000 | LSE | 11:26:38 |
2 | 3979.0000 | LSE | 11:28:57 |
346 | 3979.0000 | LSE | 11:29:11 |
136 | 3979.0000 | LSE | 11:29:11 |
444 | 3979.0000 | LSE | 11:29:11 |
50 | 3981.5000 | LSE | 11:31:44 |
194 | 3981.5000 | LSE | 11:31:44 |
50 | 3981.5000 | LSE | 11:31:44 |
110 | 3981.5000 | LSE | 11:31:44 |
50 | 3981.5000 | LSE | 11:31:44 |
258 | 3981.5000 | LSE | 11:31:44 |
50 | 3981.5000 | LSE | 11:31:44 |
150 | 3981.5000 | LSE | 11:31:44 |
50 | 3981.5000 | LSE | 11:31:44 |
50 | 3981.5000 | LSE | 11:31:44 |
541 | 3981.5000 | LSE | 11:31:44 |
37 | 3981.5000 | LSE | 11:31:44 |
482 | 3980.0000 | LSE | 11:33:25 |
536 | 3980.5000 | LSE | 11:35:10 |
465 | 3980.0000 | LSE | 11:35:38 |
463 | 3979.5000 | LSE | 11:36:45 |
437 | 3979.5000 | LSE | 11:38:19 |
467 | 3976.5000 | LSE | 11:38:52 |
471 | 3979.0000 | LSE | 11:43:39 |
441 | 3979.0000 | LSE | 11:43:39 |
500 | 3978.5000 | LSE | 11:44:33 |
537 | 3978.5000 | LSE | 11:44:33 |
356 | 3978.5000 | LSE | 11:44:58 |
97 | 3978.5000 | LSE | 11:44:58 |
450 | 3978.0000 | LSE | 11:45:11 |
451 | 3976.5000 | LSE | 11:46:34 |
7 | 3976.5000 | LSE | 11:47:54 |
477 | 3976.5000 | LSE | 11:47:54 |
516 | 3976.0000 | LSE | 11:50:39 |
440 | 3976.0000 | LSE | 11:50:39 |
182 | 3975.0000 | LSE | 11:50:47 |
147 | 3975.0000 | LSE | 11:50:47 |
55 | 3975.0000 | LSE | 11:50:47 |
19 | 3975.0000 | LSE | 11:50:47 |
34 | 3975.0000 | LSE | 11:50:47 |
1 | 3974.5000 | LSE | 11:50:48 |
505 | 3974.5000 | LSE | 11:50:48 |
35 | 3975.5000 | LSE | 11:52:33 |
454 | 3975.5000 | LSE | 11:52:33 |
102 | 3975.5000 | LSE | 11:54:24 |
383 | 3975.5000 | LSE | 11:54:24 |
458 | 3975.5000 | LSE | 11:54:36 |
517 | 3974.0000 | LSE | 11:55:40 |
533 | 3974.0000 | LSE | 11:55:40 |
490 | 3973.5000 | LSE | 11:56:58 |
170 | 3978.5000 | LSE | 12:00:52 |
899 | 3979.0000 | LSE | 12:01:14 |
87 | 3979.5000 | LSE | 12:02:04 |
146 | 3979.5000 | LSE | 12:02:04 |
69 | 3979.5000 | LSE | 12:02:04 |
470 | 3979.5000 | LSE | 12:02:04 |
575 | 3979.5000 | LSE | 12:02:04 |
152 | 3979.5000 | LSE | 12:02:10 |
91 | 3979.5000 | LSE | 12:02:10 |
445 | 3979.5000 | LSE | 12:02:10 |
9 | 3979.5000 | LSE | 12:03:20 |
110 | 3979.5000 | LSE | 12:03:20 |
45 | 3979.5000 | LSE | 12:03:20 |
305 | 3979.5000 | LSE | 12:04:12 |
500 | 3979.5000 | LSE | 12:04:12 |
469 | 3978.5000 | LSE | 12:04:13 |
444 | 3981.5000 | LSE | 12:06:08 |
483 | 3983.5000 | LSE | 12:07:30 |
522 | 3983.0000 | LSE | 12:07:33 |
444 | 3983.0000 | LSE | 12:07:33 |
473 | 3981.5000 | LSE | 12:08:46 |
956 | 3984.5000 | LSE | 12:13:08 |
65 | 3984.0000 | LSE | 12:13:11 |
448 | 3984.0000 | LSE | 12:13:17 |
520 | 3984.0000 | LSE | 12:14:20 |
505 | 3984.0000 | LSE | 12:14:20 |
339 | 3983.0000 | LSE | 12:14:21 |
163 | 3983.0000 | LSE | 12:14:21 |
227 | 3982.5000 | LSE | 12:15:59 |
11 | 3982.5000 | LSE | 12:15:59 |
210 | 3982.5000 | LSE | 12:15:59 |
530 | 3984.5000 | LSE | 12:18:54 |
50 | 3984.0000 | LSE | 12:20:44 |
50 | 3984.0000 | LSE | 12:20:44 |
314 | 3984.0000 | LSE | 12:20:44 |
30 | 3984.0000 | LSE | 12:20:44 |
120 | 3984.0000 | LSE | 12:20:44 |
281 | 3984.0000 | LSE | 12:20:44 |
50 | 3984.0000 | LSE | 12:20:44 |
50 | 3984.0000 | LSE | 12:20:44 |
50 | 3984.0000 | LSE | 12:20:44 |
457 | 3984.0000 | LSE | 12:20:44 |
478 | 3984.5000 | LSE | 12:23:18 |
504 | 3985.0000 | LSE | 12:23:18 |
497 | 3984.0000 | LSE | 12:23:56 |
127 | 3983.0000 | LSE | 12:25:18 |
386 | 3983.0000 | LSE | 12:25:18 |
466 | 3982.0000 | LSE | 12:27:31 |
309 | 3983.0000 | LSE | 12:30:09 |
186 | 3983.0000 | LSE | 12:30:09 |
310 | 3983.0000 | LSE | 12:30:09 |
169 | 3983.0000 | LSE | 12:30:09 |
126 | 3982.5000 | LSE | 12:31:47 |
50 | 3982.5000 | LSE | 12:31:47 |
210 | 3982.5000 | LSE | 12:31:47 |
50 | 3982.5000 | LSE | 12:31:47 |
50 | 3982.5000 | LSE | 12:31:47 |
50 | 3982.5000 | LSE | 12:31:47 |
457 | 3982.5000 | LSE | 12:31:47 |
525 | 3986.0000 | LSE | 12:35:56 |
540 | 3986.0000 | LSE | 12:35:56 |
31 | 3986.0000 | LSE | 12:37:27 |
403 | 3986.0000 | LSE | 12:37:27 |
488 | 3986.0000 | LSE | 12:37:27 |
284 | 3985.0000 | LSE | 12:37:58 |
150 | 3985.0000 | LSE | 12:37:58 |
528 | 3985.0000 | LSE | 12:37:58 |
452 | 3985.0000 | LSE | 12:37:58 |
438 | 3985.0000 | LSE | 12:39:23 |
521 | 3985.0000 | LSE | 12:39:23 |
435 | 3985.0000 | LSE | 12:41:21 |
451 | 3985.5000 | LSE | 12:43:22 |
523 | 3984.5000 | LSE | 12:43:47 |
538 | 3984.5000 | LSE | 12:43:47 |
97 | 3980.5000 | LSE | 12:45:37 |
305 | 3980.5000 | LSE | 12:45:37 |
97 | 3980.5000 | LSE | 12:45:37 |
57 | 3980.0000 | LSE | 12:45:39 |
31 | 3980.0000 | LSE | 12:45:39 |
362 | 3980.0000 | LSE | 12:45:39 |
504 | 3985.0000 | LSE | 12:47:41 |
226 | 3985.0000 | LSE | 12:47:41 |
286 | 3985.0000 | LSE | 12:47:41 |
53 | 3985.0000 | LSE | 12:48:42 |
312 | 3985.0000 | LSE | 12:48:42 |
67 | 3985.0000 | LSE | 12:48:42 |
17 | 3985.0000 | LSE | 12:48:42 |
235 | 3986.0000 | LSE | 12:49:33 |
51 | 3986.0000 | LSE | 12:49:33 |
51 | 3986.0000 | LSE | 12:49:33 |
119 | 3986.0000 | LSE | 12:49:33 |
1 | 3990.5000 | LSE | 12:51:36 |
501 | 3990.5000 | LSE | 12:51:36 |
402 | 3990.0000 | LSE | 12:51:48 |
82 | 3990.0000 | LSE | 12:51:48 |
538 | 3990.0000 | LSE | 12:53:05 |
145 | 3991.5000 | LSE | 12:55:53 |
68 | 3991.5000 | LSE | 12:55:53 |
96 | 3991.5000 | LSE | 12:55:53 |
535 | 3991.5000 | LSE | 12:56:17 |
65 | 3991.5000 | LSE | 12:56:17 |
60 | 3991.5000 | LSE | 12:56:17 |
141 | 3991.0000 | LSE | 12:57:12 |
298 | 3991.0000 | LSE | 12:57:12 |
524 | 3991.0000 | LSE | 12:59:19 |
111 | 3991.0000 | LSE | 13:00:38 |
50 | 3991.0000 | LSE | 13:00:38 |
280 | 3991.0000 | LSE | 13:00:38 |
446 | 3991.0000 | LSE | 13:00:38 |
134 | 3993.5000 | LSE | 13:02:12 |
49 | 3993.5000 | LSE | 13:02:12 |
300 | 3993.5000 | LSE | 13:02:12 |
455 | 3992.5000 | LSE | 13:02:30 |
435 | 3991.0000 | LSE | 13:03:07 |
487 | 3991.5000 | LSE | 13:04:51 |
437 | 3991.5000 | LSE | 13:06:02 |
123 | 3987.5000 | LSE | 13:07:22 |
283 | 3987.5000 | LSE | 13:07:22 |
46 | 3987.5000 | LSE | 13:07:22 |
77 | 3987.5000 | LSE | 13:07:22 |
90 | 3986.5000 | LSE | 13:08:47 |
506 | 3986.5000 | LSE | 13:08:47 |
511 | 3987.5000 | LSE | 13:10:22 |
486 | 3987.5000 | LSE | 13:10:22 |
336 | 3987.0000 | LSE | 13:12:25 |
124 | 3987.0000 | LSE | 13:12:25 |
519 | 3987.0000 | LSE | 13:13:41 |
525 | 3986.5000 | LSE | 13:14:14 |
320 | 3989.5000 | LSE | 13:17:21 |
150 | 3989.5000 | LSE | 13:17:21 |
85 | 3989.5000 | LSE | 13:17:21 |
465 | 3990.0000 | LSE | 13:17:21 |
475 | 3988.5000 | LSE | 13:17:52 |
504 | 3989.0000 | LSE | 13:19:55 |
534 | 3987.5000 | LSE | 13:20:02 |
491 | 3988.0000 | LSE | 13:21:31 |
241 | 3987.5000 | LSE | 13:23:49 |
230 | 3987.5000 | LSE | 13:23:49 |
503 | 3987.5000 | LSE | 13:23:49 |
238 | 3988.0000 | LSE | 13:25:51 |
113 | 3988.0000 | LSE | 13:25:51 |
164 | 3988.0000 | LSE | 13:25:51 |
453 | 3988.0000 | LSE | 13:26:38 |
481 | 3988.0000 | LSE | 13:26:38 |
71 | 3990.0000 | LSE | 13:28:44 |
390 | 3990.0000 | LSE | 13:28:44 |
115 | 3991.0000 | LSE | 13:31:13 |
407 | 3991.0000 | LSE | 13:31:29 |
200 | 3990.5000 | LSE | 13:31:34 |
463 | 3991.5000 | LSE | 13:33:07 |
534 | 3991.0000 | LSE | 13:33:09 |
405 | 3992.5000 | LSE | 13:35:00 |
50 | 3992.5000 | LSE | 13:35:00 |
45 | 3992.5000 | LSE | 13:35:00 |
504 | 3992.5000 | LSE | 13:35:00 |
527 | 3991.5000 | LSE | 13:35:47 |
491 | 3991.5000 | LSE | 13:38:46 |
560 | 3992.0000 | LSE | 13:38:46 |
447 | 3991.0000 | LSE | 13:38:52 |
480 | 3989.0000 | LSE | 13:40:17 |
50 | 3990.5000 | LSE | 13:42:27 |
277 | 3990.5000 | LSE | 13:42:27 |
50 | 3990.5000 | LSE | 13:42:27 |
50 | 3990.5000 | LSE | 13:42:27 |
50 | 3990.5000 | LSE | 13:42:27 |
451 | 3990.5000 | LSE | 13:42:27 |
456 | 3991.5000 | LSE | 13:44:18 |
18 | 3991.5000 | LSE | 13:44:41 |
4 | 3991.5000 | LSE | 13:44:55 |
497 | 3991.5000 | LSE | 13:44:55 |
450 | 3990.0000 | LSE | 13:45:55 |
451 | 3998.0000 | LSE | 13:50:02 |
499 | 3998.0000 | LSE | 13:50:02 |
499 | 3998.0000 | LSE | 13:50:02 |
475 | 3997.0000 | LSE | 13:50:15 |
396 | 3996.5000 | LSE | 13:50:31 |
62 | 3996.5000 | LSE | 13:50:31 |
499 | 3996.5000 | LSE | 13:51:36 |
452 | 3997.0000 | LSE | 13:52:55 |
455 | 3998.0000 | LSE | 13:53:55 |
499 | 3998.0000 | LSE | 13:54:23 |
478 | 3997.0000 | LSE | 13:55:45 |
41 | 3998.0000 | LSE | 13:58:06 |
170 | 3996.0000 | LSE | 13:59:30 |
150 | 3996.0000 | LSE | 13:59:30 |
148 | 3996.0000 | LSE | 13:59:30 |
537 | 3996.5000 | LSE | 13:59:30 |
446 | 3998.5000 | LSE | 13:59:30 |
482 | 3998.5000 | LSE | 13:59:30 |
537 | 3996.5000 | LSE | 14:00:55 |
468 | 3996.5000 | LSE | 14:00:55 |
507 | 3998.0000 | LSE | 14:02:05 |
455 | 3997.5000 | LSE | 14:02:21 |
285 | 3998.0000 | LSE | 14:03:43 |
31 | 3998.0000 | LSE | 14:03:43 |
190 | 3998.0000 | LSE | 14:03:43 |
80 | 3998.0000 | LSE | 14:03:43 |
449 | 3998.0000 | LSE | 14:03:43 |
164 | 3997.5000 | LSE | 14:05:14 |
176 | 3997.5000 | LSE | 14:05:14 |
71 | 3997.5000 | LSE | 14:05:14 |
40 | 3997.5000 | LSE | 14:05:14 |
82 | 3997.5000 | LSE | 14:05:14 |
121 | 3997.0000 | LSE | 14:05:48 |
72 | 3997.0000 | LSE | 14:05:48 |
72 | 3996.5000 | LSE | 14:05:48 |
150 | 3996.5000 | LSE | 14:05:48 |
104 | 3996.5000 | LSE | 14:05:48 |
510 | 3997.0000 | LSE | 14:07:39 |
475 | 3997.0000 | LSE | 14:08:09 |
442 | 3997.5000 | LSE | 14:09:12 |
103 | 3997.0000 | LSE | 14:09:21 |
82 | 3997.0000 | LSE | 14:09:21 |
41 | 3997.0000 | LSE | 14:09:21 |
275 | 3997.0000 | LSE | 14:09:21 |
494 | 3996.5000 | LSE | 14:11:58 |
438 | 3996.5000 | LSE | 14:11:58 |
57 | 3998.0000 | LSE | 14:13:22 |
427 | 3998.5000 | LSE | 14:13:22 |
80 | 3998.5000 | LSE | 14:13:22 |
447 | 3998.0000 | LSE | 14:14:04 |
437 | 3997.5000 | LSE | 14:15:00 |
536 | 3999.0000 | LSE | 14:18:38 |
85 | 3999.5000 | LSE | 14:19:07 |
141 | 3999.5000 | LSE | 14:19:07 |
527 | 3999.5000 | LSE | 14:19:12 |
238 | 3999.5000 | LSE | 14:19:12 |
2 | 3999.5000 | LSE | 14:19:29 |
432 | 3999.5000 | LSE | 14:19:59 |
533 | 3999.0000 | LSE | 14:20:01 |
113 | 3997.0000 | LSE | 14:22:02 |
94 | 3997.0000 | LSE | 14:22:02 |
76 | 3997.0000 | LSE | 14:22:02 |
171 | 3997.0000 | LSE | 14:22:02 |
519 | 3996.5000 | LSE | 14:22:07 |
432 | 3993.5000 | LSE | 14:22:54 |
503 | 3992.0000 | LSE | 14:24:12 |
216 | 3991.5000 | LSE | 14:25:01 |
225 | 3991.5000 | LSE | 14:25:01 |
218 | 3992.0000 | LSE | 14:26:16 |
279 | 3992.0000 | LSE | 14:26:16 |
492 | 3992.0000 | LSE | 14:26:16 |
264 | 3991.0000 | LSE | 14:27:12 |
231 | 3991.0000 | LSE | 14:27:12 |
536 | 3991.5000 | LSE | 14:28:15 |
538 | 3992.0000 | LSE | 14:28:15 |
458 | 3990.0000 | LSE | 14:29:24 |
344 | 3989.5000 | LSE | 14:29:41 |
17 | 3989.5000 | LSE | 14:29:41 |
99 | 3989.5000 | LSE | 14:29:41 |
219 | 3989.0000 | LSE | 14:30:02 |
50 | 3989.0000 | LSE | 14:30:02 |
50 | 3989.0000 | LSE | 14:30:02 |
150 | 3989.0000 | LSE | 14:30:02 |
458 | 3989.0000 | LSE | 14:30:02 |
513 | 3987.5000 | LSE | 14:30:32 |
493 | 3989.0000 | LSE | 14:31:03 |
531 | 3988.0000 | LSE | 14:31:09 |
5 | 3987.0000 | LSE | 14:31:56 |
150 | 3987.0000 | LSE | 14:31:56 |
321 | 3987.0000 | LSE | 14:31:56 |
547 | 3986.5000 | LSE | 14:31:56 |
216 | 3986.5000 | LSE | 14:32:14 |
273 | 3986.5000 | LSE | 14:32:14 |
435 | 3989.5000 | LSE | 14:33:12 |
520 | 3989.5000 | LSE | 14:33:17 |
132 | 3989.0000 | LSE | 14:33:34 |
170 | 3989.0000 | LSE | 14:33:34 |
50 | 3989.0000 | LSE | 14:33:34 |
73 | 3989.0000 | LSE | 14:33:34 |
50 | 3988.5000 | LSE | 14:33:34 |
525 | 3989.0000 | LSE | 14:33:34 |
516 | 3990.0000 | LSE | 14:35:18 |
73 | 3990.0000 | LSE | 14:35:18 |
306 | 3990.0000 | LSE | 14:35:18 |
150 | 3990.0000 | LSE | 14:35:18 |
406 | 3990.0000 | LSE | 14:35:18 |
747 | 3990.0000 | LSE | 14:35:18 |
492 | 3990.5000 | LSE | 14:36:22 |
603 | 3989.5000 | LSE | 14:36:43 |
589 | 3990.5000 | LSE | 14:36:43 |
832 | 3989.5000 | LSE | 14:37:33 |
530 | 3989.0000 | LSE | 14:37:41 |
461 | 3988.5000 | LSE | 14:38:16 |
441 | 3989.5000 | LSE | 14:38:16 |
64 | 3989.5000 | LSE | 14:38:16 |
497 | 3988.0000 | LSE | 14:38:21 |
474 | 3988.0000 | LSE | 14:39:47 |
63 | 3988.0000 | LSE | 14:39:47 |
327 | 3987.5000 | LSE | 14:40:00 |
210 | 3987.5000 | LSE | 14:40:00 |
443 | 3987.5000 | LSE | 14:40:00 |
570 | 3987.5000 | LSE | 14:40:00 |
501 | 3985.5000 | LSE | 14:40:47 |
451 | 3985.0000 | LSE | 14:40:51 |
25 | 3985.0000 | LSE | 14:40:51 |
345 | 3985.0000 | LSE | 14:40:51 |
181 | 3985.0000 | LSE | 14:40:51 |
50 | 3985.0000 | LSE | 14:40:51 |
413 | 3985.0000 | LSE | 14:40:51 |
150 | 3985.0000 | LSE | 14:40:51 |
1142 | 3985.0000 | LSE | 14:40:51 |
50 | 3985.0000 | LSE | 14:40:51 |
283 | 3985.0000 | LSE | 14:40:51 |
50 | 3985.0000 | LSE | 14:40:51 |
50 | 3985.0000 | LSE | 14:40:51 |
73 | 3985.0000 | LSE | 14:40:51 |
256 | 3985.0000 | LSE | 14:40:51 |
150 | 3985.0000 | LSE | 14:40:51 |
50 | 3985.0000 | LSE | 14:40:51 |
235 | 3985.0000 | LSE | 14:40:51 |
307 | 3985.0000 | LSE | 14:40:51 |
478 | 3985.0000 | LSE | 14:40:51 |
452 | 3985.0000 | LSE | 14:40:51 |
486 | 3985.0000 | LSE | 14:40:51 |
448 | 3985.0000 | LSE | 14:40:51 |
437 | 3985.0000 | LSE | 14:40:51 |
434 | 3985.0000 | LSE | 14:40:51 |
523 | 3985.0000 | LSE | 14:40:51 |
440 | 3985.0000 | LSE | 14:40:51 |
520 | 3985.0000 | LSE | 14:40:51 |
460 | 3985.0000 | LSE | 14:40:51 |
486 | 3985.0000 | LSE | 14:40:51 |
432 | 3985.0000 | LSE | 14:40:51 |
416 | 3985.0000 | LSE | 14:40:51 |
497 | 3985.0000 | LSE | 14:40:51 |
130 | 3985.0000 | LSE | 14:40:51 |
313 | 3985.0000 | LSE | 14:40:51 |
464 | 3985.0000 | LSE | 14:40:51 |
523 | 3985.0000 | LSE | 14:40:51 |
487 | 3985.0000 | LSE | 14:40:51 |
497 | 3985.0000 | LSE | 14:40:51 |
537 | 3985.0000 | LSE | 14:40:51 |
97 | 3985.0000 | LSE | 14:40:51 |
439 | 3985.0000 | LSE | 14:40:51 |
17 | 3985.0000 | LSE | 14:40:51 |
834 | 3985.0000 | LSE | 14:40:51 |
459 | 3985.0000 | LSE | 14:41:46 |
603 | 3985.0000 | LSE | 14:43:14 |
506 | 3985.0000 | LSE | 14:43:14 |
422 | 3985.0000 | LSE | 14:43:14 |
30 | 3985.0000 | LSE | 14:43:14 |
564 | 3983.5000 | LSE | 14:43:19 |
70 | 3983.0000 | LSE | 14:43:50 |
13 | 3983.5000 | LSE | 14:43:50 |
469 | 3983.5000 | LSE | 14:43:50 |
53 | 3983.5000 | LSE | 14:43:50 |
44 | 3983.5000 | LSE | 14:43:50 |
42 | 3983.5000 | LSE | 14:43:50 |
210 | 3983.5000 | LSE | 14:43:50 |
127 | 3983.5000 | LSE | 14:43:50 |
23 | 3983.5000 | LSE | 14:43:50 |
457 | 3983.5000 | LSE | 14:44:11 |
462 | 3984.0000 | LSE | 14:44:48 |
447 | 3984.5000 | LSE | 14:45:22 |
5 | 3984.5000 | LSE | 14:45:22 |
124 | 3984.0000 | LSE | 14:45:23 |
59 | 3984.0000 | LSE | 14:45:23 |
30 | 3984.0000 | LSE | 14:45:23 |
283 | 3984.0000 | LSE | 14:45:25 |
445 | 3983.5000 | LSE | 14:45:32 |
484 | 3983.5000 | LSE | 14:45:32 |
437 | 3984.0000 | LSE | 14:46:07 |
77 | 3984.0000 | LSE | 14:46:07 |
293 | 3983.5000 | LSE | 14:46:10 |
235 | 3983.5000 | LSE | 14:46:10 |
506 | 3982.0000 | LSE | 14:47:12 |
312 | 3982.0000 | LSE | 14:47:12 |
114 | 3982.0000 | LSE | 14:47:12 |
17 | 3982.0000 | LSE | 14:47:12 |
95 | 3981.5000 | LSE | 14:47:36 |
88 | 3981.5000 | LSE | 14:47:36 |
230 | 3981.5000 | LSE | 14:47:36 |
54 | 3981.5000 | LSE | 14:47:36 |
76 | 3982.0000 | LSE | 14:48:21 |
382 | 3982.0000 | LSE | 14:48:21 |
466 | 3984.0000 | LSE | 14:50:00 |
420 | 3983.5000 | LSE | 14:50:00 |
487 | 3983.5000 | LSE | 14:50:00 |
659 | 3983.5000 | LSE | 14:50:00 |
536 | 3983.5000 | LSE | 14:50:22 |
518 | 3986.0000 | LSE | 14:51:52 |
770 | 3986.5000 | LSE | 14:52:15 |
150 | 3987.0000 | LSE | 14:52:15 |
91 | 3987.0000 | LSE | 14:52:15 |
32 | 3987.0000 | LSE | 14:52:15 |
39 | 3987.0000 | LSE | 14:52:15 |
173 | 3987.0000 | LSE | 14:52:15 |
192 | 3987.0000 | LSE | 14:52:15 |
13 | 3987.0000 | LSE | 14:52:15 |
336 | 3986.0000 | LSE | 14:52:26 |
97 | 3986.0000 | LSE | 14:52:26 |
84 | 3986.0000 | LSE | 14:53:33 |
50 | 3986.0000 | LSE | 14:53:33 |
150 | 3986.0000 | LSE | 14:53:33 |
50 | 3986.0000 | LSE | 14:53:33 |
50 | 3986.0000 | LSE | 14:53:33 |
72 | 3986.0000 | LSE | 14:53:33 |
50 | 3986.0000 | LSE | 14:53:33 |
485 | 3986.0000 | LSE | 14:53:33 |
108 | 3985.5000 | LSE | 14:53:58 |
358 | 3985.5000 | LSE | 14:53:58 |
481 | 3985.0000 | LSE | 14:54:16 |
520 | 3985.0000 | LSE | 14:54:16 |
495 | 3985.0000 | LSE | 14:54:59 |
519 | 3985.0000 | LSE | 14:54:59 |
533 | 3984.5000 | LSE | 14:55:00 |
478 | 3984.5000 | LSE | 14:55:00 |
467 | 3984.0000 | LSE | 14:56:05 |
480 | 3983.5000 | LSE | 14:56:07 |
50 | 3983.0000 | LSE | 14:56:41 |
426 | 3983.0000 | LSE | 14:56:41 |
60 | 3984.0000 | LSE | 14:58:10 |
256 | 3984.0000 | LSE | 14:58:10 |
49 | 3984.0000 | LSE | 14:58:10 |
71 | 3984.0000 | LSE | 14:58:10 |
50 | 3984.0000 | LSE | 14:58:10 |
140 | 3984.0000 | LSE | 14:58:10 |
461 | 3983.5000 | LSE | 14:58:12 |
454 | 3983.5000 | LSE | 14:58:12 |
365 | 3983.0000 | LSE | 14:58:15 |
93 | 3983.0000 | LSE | 14:58:15 |
518 | 3982.5000 | LSE | 14:58:26 |
119 | 3984.0000 | LSE | 15:00:35 |
42 | 3984.0000 | LSE | 15:00:35 |
50 | 3984.0000 | LSE | 15:00:35 |
150 | 3984.0000 | LSE | 15:00:35 |
18 | 3984.0000 | LSE | 15:00:35 |
119 | 3984.0000 | LSE | 15:00:35 |
51 | 3984.0000 | LSE | 15:00:35 |
42 | 3984.0000 | LSE | 15:00:35 |
148 | 3984.0000 | LSE | 15:00:35 |
631 | 3983.5000 | LSE | 15:00:45 |
99 | 3983.5000 | LSE | 15:00:45 |
502 | 3983.5000 | LSE | 15:00:45 |
433 | 3983.0000 | LSE | 15:01:30 |
51 | 3983.0000 | LSE | 15:01:30 |
576 | 3983.0000 | LSE | 15:01:30 |
211 | 3982.5000 | LSE | 15:01:39 |
409 | 3982.5000 | LSE | 15:01:39 |
438 | 3984.5000 | LSE | 15:02:40 |
10 | 3984.5000 | LSE | 15:02:40 |
204 | 3984.5000 | LSE | 15:02:40 |
198 | 3984.0000 | LSE | 15:02:46 |
269 | 3984.0000 | LSE | 15:02:46 |
141 | 3984.0000 | LSE | 15:03:11 |
141 | 3986.0000 | LSE | 15:03:45 |
150 | 3986.0000 | LSE | 15:03:45 |
247 | 3986.0000 | LSE | 15:03:45 |
60 | 3986.0000 | LSE | 15:03:45 |
50 | 3986.0000 | LSE | 15:03:45 |
230 | 3986.0000 | LSE | 15:03:45 |
150 | 3986.0000 | LSE | 15:03:45 |
317 | 3985.5000 | LSE | 15:03:46 |
181 | 3985.5000 | LSE | 15:03:46 |
66 | 3984.5000 | LSE | 15:04:50 |
250 | 3985.0000 | LSE | 15:04:50 |
283 | 3985.0000 | LSE | 15:04:50 |
482 | 3985.0000 | LSE | 15:04:50 |
166 | 3984.5000 | LSE | 15:04:52 |
151 | 3984.5000 | LSE | 15:04:52 |
281 | 3984.5000 | LSE | 15:04:52 |
420 | 3984.5000 | LSE | 15:04:52 |
433 | 3984.0000 | LSE | 15:04:58 |
237 | 3984.0000 | LSE | 15:04:58 |
101 | 3984.0000 | LSE | 15:04:58 |
296 | 3984.0000 | LSE | 15:04:58 |
202 | 3982.5000 | LSE | 15:06:30 |
408 | 3982.5000 | LSE | 15:06:42 |
56 | 3982.5000 | LSE | 15:06:42 |
319 | 3982.5000 | LSE | 15:06:42 |
26 | 3982.0000 | LSE | 15:06:50 |
50 | 3982.0000 | LSE | 15:06:50 |
220 | 3982.0000 | LSE | 15:06:50 |
220 | 3982.0000 | LSE | 15:06:50 |
39 | 3982.0000 | LSE | 15:06:50 |
488 | 3982.0000 | LSE | 15:06:50 |
539 | 3981.5000 | LSE | 15:06:55 |
69 | 3982.0000 | LSE | 15:08:22 |
73 | 3982.0000 | LSE | 15:08:22 |
150 | 3982.0000 | LSE | 15:08:22 |
50 | 3982.0000 | LSE | 15:08:22 |
73 | 3981.5000 | LSE | 15:08:22 |
90 | 3981.5000 | LSE | 15:08:22 |
490 | 3982.0000 | LSE | 15:08:22 |
440 | 3982.0000 | LSE | 15:08:22 |
16 | 3981.0000 | LSE | 15:09:03 |
490 | 3981.0000 | LSE | 15:09:03 |
460 | 3980.5000 | LSE | 15:09:04 |
21 | 3980.5000 | LSE | 15:09:04 |
352 | 3980.0000 | LSE | 15:11:05 |
145 | 3980.0000 | LSE | 15:11:05 |
483 | 3979.5000 | LSE | 15:11:06 |
382 | 3979.5000 | LSE | 15:11:06 |
100 | 3979.5000 | LSE | 15:11:06 |
467 | 3979.5000 | LSE | 15:11:06 |
440 | 3980.0000 | LSE | 15:12:05 |
78 | 3980.0000 | LSE | 15:12:05 |
76 | 3979.0000 | LSE | 15:12:44 |
454 | 3979.0000 | LSE | 15:12:44 |
150 | 3979.5000 | LSE | 15:12:44 |
73 | 3979.5000 | LSE | 15:12:44 |
218 | 3979.5000 | LSE | 15:12:44 |
74 | 3979.5000 | LSE | 15:12:44 |
476 | 3979.5000 | LSE | 15:12:44 |
428 | 3979.5000 | LSE | 15:12:44 |
44 | 3979.5000 | LSE | 15:12:44 |
150 | 3980.0000 | LSE | 15:12:44 |
120 | 3980.0000 | LSE | 15:12:44 |
270 | 3980.0000 | LSE | 15:12:44 |
417 | 3978.5000 | LSE | 15:12:53 |
65 | 3978.5000 | LSE | 15:12:53 |
499 | 3977.5000 | LSE | 15:13:13 |
50 | 3978.0000 | LSE | 15:14:37 |
50 | 3978.0000 | LSE | 15:14:37 |
269 | 3978.0000 | LSE | 15:14:37 |
50 | 3978.0000 | LSE | 15:14:37 |
150 | 3978.0000 | LSE | 15:14:37 |
50 | 3978.0000 | LSE | 15:14:37 |
461 | 3978.0000 | LSE | 15:14:37 |
84 | 3979.0000 | LSE | 15:15:13 |
50 | 3979.0000 | LSE | 15:15:13 |
150 | 3979.0000 | LSE | 15:15:13 |
190 | 3979.0000 | LSE | 15:15:13 |
435 | 3978.5000 | LSE | 15:15:42 |
528 | 3978.5000 | LSE | 15:15:42 |
223 | 3980.5000 | LSE | 15:16:45 |
150 | 3980.5000 | LSE | 15:16:45 |
58 | 3980.5000 | LSE | 15:16:45 |
25 | 3980.5000 | LSE | 15:16:45 |
32 | 3980.0000 | LSE | 15:16:59 |
424 | 3980.0000 | LSE | 15:16:59 |
518 | 3980.0000 | LSE | 15:16:59 |
517 | 3980.0000 | LSE | 15:16:59 |
521 | 3981.0000 | LSE | 15:17:32 |
722 | 3981.0000 | LSE | 15:18:34 |
50 | 3982.0000 | LSE | 15:19:21 |
150 | 3982.0000 | LSE | 15:19:21 |
50 | 3982.0000 | LSE | 15:19:21 |
313 | 3982.0000 | LSE | 15:19:35 |
5 | 3982.0000 | LSE | 15:19:35 |
50 | 3982.0000 | LSE | 15:19:50 |
150 | 3982.0000 | LSE | 15:19:50 |
498 | 3981.5000 | LSE | 15:19:53 |
165 | 3981.5000 | LSE | 15:19:53 |
119 | 3981.5000 | LSE | 15:19:53 |
289 | 3981.5000 | LSE | 15:19:53 |
272 | 3981.5000 | LSE | 15:19:53 |
12 | 3981.5000 | LSE | 15:19:53 |
241 | 3981.5000 | LSE | 15:19:53 |
80 | 3981.5000 | LSE | 15:19:53 |
53 | 3981.5000 | LSE | 15:19:53 |
452 | 3982.0000 | LSE | 15:20:37 |
132 | 3981.5000 | LSE | 15:20:44 |
200 | 3981.5000 | LSE | 15:20:44 |
150 | 3981.5000 | LSE | 15:20:44 |
50 | 3981.5000 | LSE | 15:20:44 |
462 | 3981.5000 | LSE | 15:20:44 |
555 | 3981.5000 | LSE | 15:20:44 |
359 | 3982.0000 | LSE | 15:21:40 |
149 | 3982.0000 | LSE | 15:21:40 |
25 | 3981.5000 | LSE | 15:21:44 |
430 | 3981.5000 | LSE | 15:21:44 |
123 | 3981.5000 | LSE | 15:23:00 |
440 | 3981.5000 | LSE | 15:23:00 |
534 | 3981.5000 | LSE | 15:23:00 |
14 | 3982.5000 | LSE | 15:24:08 |
566 | 3982.5000 | LSE | 15:24:24 |
488 | 3982.5000 | LSE | 15:24:24 |
15 | 3982.0000 | LSE | 15:24:28 |
150 | 3982.0000 | LSE | 15:24:28 |
35 | 3982.0000 | LSE | 15:24:28 |
50 | 3982.0000 | LSE | 15:24:28 |
230 | 3982.0000 | LSE | 15:24:28 |
72 | 3982.0000 | LSE | 15:24:28 |
189 | 3982.0000 | LSE | 15:24:28 |
445 | 3982.0000 | LSE | 15:24:28 |
150 | 3983.5000 | LSE | 15:26:29 |
150 | 3984.5000 | LSE | 15:26:38 |
494 | 3984.0000 | LSE | 15:26:39 |
331 | 3984.0000 | LSE | 15:26:39 |
139 | 3984.0000 | LSE | 15:26:39 |
452 | 3986.0000 | LSE | 15:27:38 |
789 | 3985.5000 | LSE | 15:27:41 |
454 | 3986.0000 | LSE | 15:28:14 |
125 | 3985.5000 | LSE | 15:28:21 |
133 | 3985.5000 | LSE | 15:28:21 |
278 | 3985.5000 | LSE | 15:28:21 |
506 | 3985.0000 | LSE | 15:28:54 |
16 | 3985.0000 | LSE | 15:28:54 |
509 | 3985.0000 | LSE | 15:28:54 |
361 | 3985.0000 | LSE | 15:29:48 |
126 | 3985.0000 | LSE | 15:29:48 |
34 | 3985.0000 | LSE | 15:29:48 |
399 | 3985.0000 | LSE | 15:29:48 |
150 | 3987.5000 | LSE | 15:31:12 |
126 | 3987.5000 | LSE | 15:31:12 |
220 | 3987.5000 | LSE | 15:31:12 |
600 | 3987.5000 | LSE | 15:31:12 |
373 | 3987.5000 | LSE | 15:31:12 |
467 | 3987.0000 | LSE | 15:31:24 |
472 | 3986.5000 | LSE | 15:31:27 |
586 | 3987.0000 | LSE | 15:32:57 |
451 | 3987.0000 | LSE | 15:33:05 |
9 | 3986.5000 | LSE | 15:33:12 |
609 | 3986.5000 | LSE | 15:33:18 |
472 | 3986.0000 | LSE | 15:33:21 |
511 | 3985.5000 | LSE | 15:34:31 |
315 | 3985.5000 | LSE | 15:35:23 |
141 | 3985.5000 | LSE | 15:35:23 |
64 | 3985.5000 | LSE | 15:35:45 |
10 | 3985.5000 | LSE | 15:35:45 |
518 | 3985.5000 | LSE | 15:35:47 |
10 | 3985.0000 | LSE | 15:36:12 |
291 | 3985.0000 | LSE | 15:36:12 |
150 | 3985.0000 | LSE | 15:36:12 |
50 | 3985.0000 | LSE | 15:36:12 |
530 | 3985.0000 | LSE | 15:36:12 |
472 | 3985.0000 | LSE | 15:36:12 |
223 | 3985.0000 | LSE | 15:36:12 |
67 | 3985.0000 | LSE | 15:36:12 |
248 | 3985.0000 | LSE | 15:36:12 |
20 | 3985.0000 | LSE | 15:36:47 |
499 | 3985.0000 | LSE | 15:36:47 |
449 | 3985.0000 | LSE | 15:36:47 |
526 | 3984.5000 | LSE | 15:36:48 |
520 | 3984.0000 | LSE | 15:37:23 |
449 | 3984.5000 | LSE | 15:37:23 |
387 | 3985.0000 | LSE | 15:38:26 |
150 | 3985.0000 | LSE | 15:38:26 |
522 | 3985.0000 | LSE | 15:38:26 |
527 | 3985.0000 | LSE | 15:38:26 |
150 | 3984.0000 | LSE | 15:39:14 |
312 | 3984.0000 | LSE | 15:39:14 |
413 | 3984.5000 | LSE | 15:39:14 |
86 | 3984.5000 | LSE | 15:39:14 |
17 | 3984.0000 | LSE | 15:39:18 |
509 | 3982.0000 | LSE | 15:39:53 |
121 | 3981.5000 | LSE | 15:40:59 |
259 | 3981.5000 | LSE | 15:40:59 |
45 | 3981.5000 | LSE | 15:40:59 |
522 | 3982.0000 | LSE | 15:40:59 |
473 | 3982.0000 | LSE | 15:40:59 |
435 | 3982.0000 | LSE | 15:40:59 |
103 | 3981.5000 | LSE | 15:41:07 |
526 | 3983.0000 | LSE | 15:42:30 |
522 | 3983.0000 | LSE | 15:42:30 |
483 | 3982.0000 | LSE | 15:42:37 |
519 | 3982.5000 | LSE | 15:43:20 |
482 | 3982.0000 | LSE | 15:43:56 |
480 | 3981.5000 | LSE | 15:44:37 |
537 | 3981.5000 | LSE | 15:44:37 |
531 | 3981.0000 | LSE | 15:44:55 |
460 | 3981.5000 | LSE | 15:44:55 |
442 | 3980.5000 | LSE | 15:45:09 |
496 | 3980.0000 | LSE | 15:45:51 |
450 | 3980.0000 | LSE | 15:45:51 |
66 | 3980.0000 | LSE | 15:45:51 |
187 | 3981.5000 | LSE | 15:47:05 |
186 | 3981.5000 | LSE | 15:47:05 |
174 | 3981.5000 | LSE | 15:47:05 |
565 | 3980.5000 | LSE | 15:47:11 |
302 | 3981.0000 | LSE | 15:47:11 |
57 | 3981.0000 | LSE | 15:47:11 |
242 | 3981.0000 | LSE | 15:47:11 |
435 | 3980.5000 | LSE | 15:47:28 |
453 | 3980.0000 | LSE | 15:47:54 |
469 | 3979.0000 | LSE | 15:48:28 |
252 | 3978.5000 | LSE | 15:48:53 |
77 | 3978.5000 | LSE | 15:48:57 |
445 | 3978.5000 | LSE | 15:48:57 |
181 | 3978.5000 | LSE | 15:48:57 |
506 | 3979.0000 | LSE | 15:49:45 |
441 | 3978.0000 | LSE | 15:50:08 |
473 | 3978.5000 | LSE | 15:50:08 |
474 | 3977.5000 | LSE | 15:52:11 |
533 | 3977.5000 | LSE | 15:52:11 |
16 | 3978.5000 | LSE | 15:52:45 |
150 | 3978.5000 | LSE | 15:52:45 |
51 | 3978.5000 | LSE | 15:52:45 |
150 | 3978.5000 | LSE | 15:52:45 |
8 | 3978.5000 | LSE | 15:52:45 |
50 | 3978.5000 | LSE | 15:52:45 |
45 | 3978.5000 | LSE | 15:52:45 |
58 | 3978.5000 | LSE | 15:52:45 |
72 | 3978.5000 | LSE | 15:52:45 |
63 | 3978.5000 | LSE | 15:52:45 |
80 | 3978.5000 | LSE | 15:52:45 |
11 | 3978.5000 | LSE | 15:52:45 |
150 | 3978.5000 | LSE | 15:52:45 |
312 | 3978.0000 | LSE | 15:52:59 |
329 | 3978.0000 | LSE | 15:52:59 |
534 | 3979.0000 | LSE | 15:53:47 |
68 | 3979.5000 | LSE | 15:54:48 |
71 | 3979.5000 | LSE | 15:54:48 |
296 | 3979.5000 | LSE | 15:54:48 |
50 | 3979.5000 | LSE | 15:54:48 |
50 | 3979.5000 | LSE | 15:54:48 |
150 | 3979.5000 | LSE | 15:54:48 |
151 | 3979.0000 | LSE | 15:54:48 |
150 | 3979.5000 | LSE | 15:54:55 |
72 | 3980.0000 | LSE | 15:55:05 |
88 | 3980.0000 | LSE | 15:55:05 |
90 | 3980.0000 | LSE | 15:55:05 |
50 | 3980.0000 | LSE | 15:55:05 |
578 | 3979.5000 | LSE | 15:55:24 |
50 | 3981.0000 | LSE | 15:56:24 |
50 | 3981.0000 | LSE | 15:56:24 |
64 | 3981.0000 | LSE | 15:56:24 |
95 | 3981.0000 | LSE | 15:56:24 |
50 | 3981.0000 | LSE | 15:56:24 |
150 | 3981.0000 | LSE | 15:56:24 |
19 | 3980.5000 | LSE | 15:56:26 |
541 | 3980.5000 | LSE | 15:56:26 |
515 | 3979.5000 | LSE | 15:56:31 |
513 | 3980.0000 | LSE | 15:56:31 |
561 | 3980.0000 | LSE | 15:56:31 |
512 | 3979.5000 | LSE | 15:57:30 |
425 | 3979.0000 | LSE | 15:57:39 |
11 | 3979.0000 | LSE | 15:58:14 |
112 | 3979.5000 | LSE | 15:58:55 |
69 | 3979.5000 | LSE | 15:58:55 |
150 | 3979.5000 | LSE | 15:58:55 |
73 | 3981.0000 | LSE | 15:59:30 |
50 | 3981.0000 | LSE | 15:59:30 |
50 | 3981.0000 | LSE | 15:59:30 |
150 | 3981.0000 | LSE | 15:59:30 |
170 | 3981.0000 | LSE | 15:59:45 |
330 | 3981.0000 | LSE | 15:59:45 |
150 | 3981.0000 | LSE | 15:59:45 |
69 | 3981.0000 | LSE | 15:59:45 |
498 | 3980.5000 | LSE | 15:59:59 |
391 | 3980.0000 | LSE | 16:00:03 |
227 | 3980.0000 | LSE | 16:00:34 |
616 | 3979.5000 | LSE | 16:00:47 |
41 | 3979.5000 | LSE | 16:00:47 |
477 | 3979.0000 | LSE | 16:00:48 |
722 | 3980.5000 | LSE | 16:02:20 |
464 | 3980.5000 | LSE | 16:02:32 |
337 | 3980.0000 | LSE | 16:02:33 |
389 | 3980.5000 | LSE | 16:03:11 |
111 | 3980.5000 | LSE | 16:03:11 |
12 | 3981.0000 | LSE | 16:03:52 |
134 | 3981.0000 | LSE | 16:03:52 |
150 | 3981.0000 | LSE | 16:03:52 |
150 | 3981.0000 | LSE | 16:04:01 |
70 | 3981.0000 | LSE | 16:04:01 |
50 | 3981.0000 | LSE | 16:04:01 |
268 | 3981.0000 | LSE | 16:04:01 |
200 | 3981.0000 | LSE | 16:04:01 |
434 | 3980.5000 | LSE | 16:04:01 |
157 | 3980.0000 | LSE | 16:04:23 |
51 | 3980.0000 | LSE | 16:04:44 |
303 | 3980.0000 | LSE | 16:04:59 |
447 | 3980.0000 | LSE | 16:04:59 |
497 | 3979.5000 | LSE | 16:05:23 |
150 | 3979.0000 | LSE | 16:05:48 |
245 | 3979.0000 | LSE | 16:05:48 |
106 | 3979.0000 | LSE | 16:05:48 |
125 | 3979.0000 | LSE | 16:05:48 |
538 | 3978.0000 | LSE | 16:06:29 |
238 | 3978.5000 | LSE | 16:06:29 |
121 | 3978.5000 | LSE | 16:06:29 |
106 | 3978.5000 | LSE | 16:06:29 |
470 | 3977.5000 | LSE | 16:07:08 |
527 | 3978.0000 | LSE | 16:07:08 |
150 | 3978.5000 | LSE | 16:08:40 |
80 | 3978.5000 | LSE | 16:08:40 |
188 | 3978.5000 | LSE | 16:08:40 |
200 | 3978.5000 | LSE | 16:08:40 |
8 | 3978.5000 | LSE | 16:08:40 |
200 | 3978.5000 | LSE | 16:08:52 |
315 | 3978.0000 | LSE | 16:08:55 |
134 | 3978.0000 | LSE | 16:08:55 |
468 | 3978.0000 | LSE | 16:09:21 |
508 | 3977.5000 | LSE | 16:09:22 |
452 | 3978.0000 | LSE | 16:10:33 |
112 | 3978.0000 | LSE | 16:10:34 |
150 | 3978.0000 | LSE | 16:10:34 |
50 | 3978.0000 | LSE | 16:10:34 |
215 | 3978.0000 | LSE | 16:10:34 |
50 | 3978.0000 | LSE | 16:10:34 |
150 | 3978.0000 | LSE | 16:10:34 |
138 | 3978.0000 | LSE | 16:10:34 |
73 | 3978.0000 | LSE | 16:10:34 |
50 | 3978.0000 | LSE | 16:10:34 |
50 | 3978.0000 | LSE | 16:10:34 |
180 | 3978.0000 | LSE | 16:10:34 |
522 | 3977.5000 | LSE | 16:11:39 |
566 | 3977.0000 | LSE | 16:12:11 |
508 | 3977.5000 | LSE | 16:12:11 |
536 | 3976.5000 | LSE | 16:12:19 |
167 | 3979.0000 | LSE | 16:13:55 |
50 | 3979.0000 | LSE | 16:13:55 |
150 | 3979.0000 | LSE | 16:13:55 |
189 | 3979.0000 | LSE | 16:14:05 |
200 | 3979.0000 | LSE | 16:14:05 |
62 | 3979.0000 | LSE | 16:14:05 |
633 | 3978.5000 | LSE | 16:14:28 |
457 | 3978.0000 | LSE | 16:14:54 |
627 | 3977.5000 | LSE | 16:15:00 |
507 | 3978.0000 | LSE | 16:15:20 |
477 | 3977.0000 | LSE | 16:15:24 |
621 | 3978.0000 | LSE | 16:16:26 |
525 | 3977.5000 | LSE | 16:16:44 |
187 | 3977.5000 | LSE | 16:16:44 |
436 | 3977.5000 | LSE | 16:16:44 |
6 | 3977.5000 | LSE | 16:16:44 |
49 | 3978.0000 | LSE | 16:17:35 |
109 | 3978.0000 | LSE | 16:17:35 |
150 | 3978.0000 | LSE | 16:17:35 |
200 | 3978.0000 | LSE | 16:17:35 |
111 | 3978.0000 | LSE | 16:17:35 |
71 | 3978.0000 | LSE | 16:17:35 |
150 | 3979.0000 | LSE | 16:18:15 |
72 | 3979.0000 | LSE | 16:18:15 |
200 | 3979.0000 | LSE | 16:18:15 |
179 | 3979.0000 | LSE | 16:18:15 |
326 | 3978.5000 | LSE | 16:18:23 |
61 | 3978.5000 | LSE | 16:18:23 |
150 | 3978.5000 | LSE | 16:18:23 |
471 | 3978.5000 | LSE | 16:18:23 |
109 | 3978.5000 | LSE | 16:18:23 |
50 | 3978.5000 | LSE | 16:18:49 |
140 | 3978.5000 | LSE | 16:18:49 |
50 | 3980.0000 | LSE | 16:19:36 |
73 | 3980.0000 | LSE | 16:19:36 |
44 | 3979.5000 | LSE | 16:19:36 |
50 | 3980.0000 | LSE | 16:19:36 |
150 | 3980.0000 | LSE | 16:19:36 |
126 | 3979.5000 | LSE | 16:19:36 |
78 | 3979.5000 | LSE | 16:19:36 |
211 | 3979.5000 | LSE | 16:19:46 |
345 | 3979.5000 | LSE | 16:19:46 |
1 | 3979.5000 | LSE | 16:19:46 |
542 | 3979.0000 | LSE | 16:19:56 |
510 | 3978.0000 | LSE | 16:20:06 |
112 | 3977.5000 | LSE | 16:20:07 |
50 | 3977.5000 | LSE | 16:20:07 |
150 | 3977.5000 | LSE | 16:20:07 |
200 | 3977.5000 | LSE | 16:20:07 |
480 | 3976.5000 | LSE | 16:21:02 |
66 | 3976.5000 | LSE | 16:21:02 |
462 | 3976.0000 | LSE | 16:21:08 |
408 | 3976.0000 | LSE | 16:21:19 |
94 | 3976.0000 | LSE | 16:21:19 |
534 | 3974.5000 | LSE | 16:21:54 |
465 | 3974.0000 | LSE | 16:22:16 |
274 | 3974.0000 | LSE | 16:22:32 |
150 | 3974.0000 | LSE | 16:22:32 |
40 | 3974.0000 | LSE | 16:22:32 |
50 | 3974.0000 | LSE | 16:22:32 |
448 | 3974.0000 | LSE | 16:22:32 |
68 | 3974.0000 | LSE | 16:22:32 |
93 | 3973.5000 | LSE | 16:23:06 |
347 | 3973.5000 | LSE | 16:23:06 |
57 | 3973.5000 | LSE | 16:23:06 |
375 | 3973.0000 | LSE | 16:23:49 |
133 | 3973.0000 | LSE | 16:23:49 |
617 | 3972.5000 | LSE | 16:23:54 |
482 | 3972.0000 | LSE | 16:24:05 |
496 | 3972.0000 | LSE | 16:24:52 |
498 | 3971.0000 | LSE | 16:25:04 |
92 | 3971.5000 | LSE | 16:25:04 |
580 | 3971.5000 | LSE | 16:25:04 |
50 | 3972.0000 | LSE | 16:25:34 |
79 | 3972.0000 | LSE | 16:25:34 |
220 | 3972.0000 | LSE | 16:25:34 |
150 | 3972.0000 | LSE | 16:25:34 |
23 | 3972.0000 | LSE | 16:25:49 |
200 | 3972.0000 | LSE | 16:25:49 |
82 | 3972.0000 | LSE | 16:25:49 |
199 | 3972.0000 | LSE | 16:25:49 |
58 | 3971.5000 | LSE | 16:25:49 |
8 | 3973.5000 | LSE | 16:26:06 |
461 | 3973.5000 | LSE | 16:26:07 |
150 | 3974.0000 | LSE | 16:26:21 |
38 | 3973.5000 | LSE | 16:26:28 |
150 | 3973.5000 | LSE | 16:26:28 |
77 | 3973.5000 | LSE | 16:26:28 |
413 | 3973.5000 | LSE | 16:26:28 |
515 | 3973.0000 | LSE | 16:26:30 |
51 | 3973.5000 | LSE | 16:26:55 |
200 | 3973.5000 | LSE | 16:26:55 |
150 | 3973.5000 | LSE | 16:26:55 |
462 | 3973.0000 | LSE | 16:26:56 |
16 | 3973.0000 | LSE | 16:26:56 |
434 | 3973.5000 | LSE | 16:27:28 |
534 | 3973.5000 | LSE | 16:27:28 |
327 | 3974.0000 | LSE | 16:27:28 |
310 | 3974.0000 | LSE | 16:27:28 |
150 | 3974.0000 | LSE | 16:27:28 |
44 | 3975.0000 | LSE | 16:28:00 |
150 | 3975.0000 | LSE | 16:28:00 |
50 | 3975.0000 | LSE | 16:28:00 |
37 | 3974.5000 | LSE | 16:28:00 |
150 | 3975.0000 | LSE | 16:28:00 |
350 | 3974.5000 | LSE | 16:28:00 |
343 | 3975.0000 | LSE | 16:28:00 |
64 | 3975.0000 | LSE | 16:28:00 |
50 | 3975.0000 | LSE | 16:28:00 |
150 | 3974.5000 | LSE | 16:28:00 |
446 | 3974.5000 | LSE | 16:28:07 |
21 | 3974.5000 | LSE | 16:28:07 |
150 | 3974.5000 | LSE | 16:28:22 |
2 | 3974.5000 | LSE | 16:28:22 |
2 | 3974.5000 | LSE | 16:28:22 |
200 | 3974.5000 | LSE | 16:28:22 |
2 | 3974.5000 | LSE | 16:28:22 |
63 | 3974.5000 | LSE | 16:28:22 |
150 | 3975.0000 | LSE | 16:28:37 |
210 | 3975.0000 | LSE | 16:28:37 |
317 | 3975.0000 | LSE | 16:28:37 |
181 | 3974.5000 | LSE | 16:28:52 |
150 | 3974.5000 | LSE | 16:28:52 |
200 | 3974.5000 | LSE | 16:28:52 |
110 | 3974.0000 | LSE | 16:29:05 |
200 | 3974.0000 | LSE | 16:29:05 |
124 | 3974.0000 | LSE | 16:29:05 |
322 | 3973.5000 | LSE | 16:29:23 |
150 | 3973.5000 | LSE | 16:29:23 |
444 | 3990.0000 | Turquoise | 08:07:20 |
426 | 4007.0000 | Turquoise | 08:15:37 |
39 | 4003.0000 | Turquoise | 08:16:58 |
184 | 4003.0000 | Turquoise | 08:16:58 |
412 | 4008.0000 | Turquoise | 08:21:18 |
461 | 4024.5000 | Turquoise | 08:27:58 |
175 | 4016.0000 | Turquoise | 08:35:56 |
160 | 4016.0000 | Turquoise | 08:35:56 |
22 | 4016.0000 | Turquoise | 08:35:57 |
72 | 4016.0000 | Turquoise | 08:35:57 |
22 | 4016.0000 | Turquoise | 08:35:57 |
375 | 4010.0000 | Turquoise | 08:44:11 |
415 | 4004.0000 | Turquoise | 08:53:26 |
15 | 4005.0000 | Turquoise | 09:02:06 |
390 | 4005.0000 | Turquoise | 09:02:06 |
79 | 4007.5000 | Turquoise | 09:11:39 |
187 | 4007.5000 | Turquoise | 09:12:19 |
135 | 4007.5000 | Turquoise | 09:12:19 |
453 | 4003.0000 | Turquoise | 09:19:17 |
448 | 4000.0000 | Turquoise | 09:38:15 |
376 | 4002.5000 | Turquoise | 09:41:06 |
385 | 3986.0000 | Turquoise | 09:50:35 |
417 | 3982.0000 | Turquoise | 10:01:27 |
382 | 3973.0000 | Turquoise | 10:14:03 |
425 | 3975.5000 | Turquoise | 10:24:16 |
392 | 3985.5000 | Turquoise | 10:37:43 |
416 | 3979.5000 | Turquoise | 10:47:21 |
287 | 3984.0000 | Turquoise | 11:00:34 |
137 | 3984.0000 | Turquoise | 11:00:40 |
7 | 3984.0000 | Turquoise | 11:00:40 |
209 | 3977.5000 | Turquoise | 11:12:57 |
192 | 3977.5000 | Turquoise | 11:12:57 |
177 | 3981.5000 | Turquoise | 11:31:44 |
14 | 3981.5000 | Turquoise | 11:31:44 |
211 | 3981.5000 | Turquoise | 11:31:44 |
404 | 3980.0000 | Turquoise | 11:38:04 |
458 | 3975.5000 | Turquoise | 11:52:33 |
439 | 3979.5000 | Turquoise | 12:04:12 |
15 | 3984.5000 | Turquoise | 12:18:54 |
416 | 3984.5000 | Turquoise | 12:18:54 |
113 | 3982.5000 | Turquoise | 12:31:47 |
190 | 3982.5000 | Turquoise | 12:31:47 |
85 | 3982.5000 | Turquoise | 12:31:47 |
454 | 3981.0000 | Turquoise | 12:44:55 |
428 | 3990.5000 | Turquoise | 13:00:39 |
59 | 3986.5000 | Turquoise | 13:14:14 |
433 | 3989.5000 | Turquoise | 13:17:21 |
43 | 3990.0000 | Turquoise | 13:28:44 |
411 | 3990.0000 | Turquoise | 13:28:44 |
394 | 3988.5000 | Turquoise | 13:40:22 |
433 | 3997.5000 | Turquoise | 13:52:55 |
14 | 3997.5000 | Turquoise | 14:03:53 |
7 | 3997.5000 | Turquoise | 14:03:53 |
172 | 3997.5000 | Turquoise | 14:03:53 |
72 | 3997.5000 | Turquoise | 14:03:53 |
86 | 3997.5000 | Turquoise | 14:03:53 |
28 | 3997.5000 | Turquoise | 14:03:53 |
390 | 3996.0000 | Turquoise | 14:10:17 |
52 | 3999.5000 | Turquoise | 14:19:29 |
339 | 3998.0000 | Turquoise | 14:20:51 |
67 | 3998.0000 | Turquoise | 14:20:51 |
244 | 3990.5000 | Turquoise | 14:28:56 |
204 | 3990.5000 | Turquoise | 14:28:56 |
389 | 3989.0000 | Turquoise | 14:33:34 |
460 | 3990.0000 | Turquoise | 14:36:43 |
425 | 3985.0000 | Turquoise | 14:40:51 |
328 | 3982.0000 | Turquoise | 14:47:12 |
39 | 3982.0000 | Turquoise | 14:47:12 |
43 | 3982.0000 | Turquoise | 14:47:12 |
405 | 3986.0000 | Turquoise | 14:53:33 |
195 | 3983.5000 | Turquoise | 14:58:12 |
176 | 3983.5000 | Turquoise | 14:58:12 |
414 | 3985.5000 | Turquoise | 15:03:46 |
391 | 3981.0000 | Turquoise | 15:09:03 |
405 | 3978.0000 | Turquoise | 15:13:13 |
408 | 3981.5000 | Turquoise | 15:19:53 |
156 | 3984.0000 | Turquoise | 15:26:39 |
299 | 3984.0000 | Turquoise | 15:26:39 |
120 | 3986.5000 | Turquoise | 15:33:18 |
311 | 3986.5000 | Turquoise | 15:33:18 |
399 | 3985.0000 | Turquoise | 15:38:26 |
344 | 3981.5000 | Turquoise | 15:44:37 |
85 | 3981.5000 | Turquoise | 15:44:37 |
461 | 3977.5000 | Turquoise | 15:52:11 |
444 | 3980.0000 | Turquoise | 15:57:03 |
293 | 3980.0000 | Turquoise | 16:04:59 |
51 | 3980.0000 | Turquoise | 16:04:59 |
39 | 3980.0000 | Turquoise | 16:04:59 |
51 | 3980.0000 | Turquoise | 16:04:59 |
416 | 3978.0000 | Turquoise | 16:07:08 |
401 | 3978.5000 | Turquoise | 16:14:28 |
414 | 3979.0000 | Turquoise | 16:19:56 |
406 | 3974.0000 | Turquoise | 16:22:32 |
393 | 3973.0000 | Turquoise | 16:26:30 |
160 | 3974.0000 | Turquoise | 16:27:30 |
45 | 3976.0000 | Turquoise | 16:28:00 |
100 | 3976.0000 | Turquoise | 16:28:00 |
50 | 3974.5000 | Turquoise | 16:28:00 |
50 | 3974.5000 | Turquoise | 16:28:00 |
33 | 3974.5000 | Turquoise | 16:28:00 |
10 | 3974.0000 | Turquoise | 16:28:00 |