Exhibit: 99.12
RNS Number : 2950P
Unilever PLC
15 October 2021
15 October 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 15 October 2021 |
Number of ordinary shares purchased: |
| 606,930 |
Highest price paid per share: |
| GBp 3,868.5000 |
Lowest price paid per share: |
| GBp 3,808.5000 |
Volume weighted average price paid per share: |
| GBp 3,836.1193 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 51,352,564 of its ordinary shares in treasury and has 2,577,891,208 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,836.2137 | 417,264 |
BATS | 3,835.7766 | 55,170 |
Chi-X | 3,836.7555 | 93,453 |
Turquoise | 3,834.1715 | 41,043 |
|
|
|
| ||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
|
Quantity | Price | LastMkt | ExecutionTime |
244 | 3,861.50 | BATE | 08:04:20 |
39 | 3,861.50 | BATE | 08:04:23 |
93 | 3,861.50 | BATE | 08:04:24 |
201 | 3,865.00 | BATE | 08:09:32 |
229 | 3,865.00 | BATE | 08:09:32 |
244 | 3,866.00 | BATE | 08:12:24 |
141 | 3,866.00 | BATE | 08:12:29 |
222 | 3,861.50 | BATE | 08:16:10 |
164 | 3,861.50 | BATE | 08:16:10 |
432 | 3,853.50 | BATE | 08:21:08 |
16 | 3,853.50 | BATE | 08:21:08 |
375 | 3,853.00 | BATE | 08:25:03 |
97 | 3,842.00 | BATE | 08:31:00 |
76 | 3,842.00 | BATE | 08:31:00 |
178 | 3,842.00 | BATE | 08:31:00 |
71 | 3,842.00 | BATE | 08:31:00 |
441 | 3,844.00 | BATE | 08:34:18 |
166 | 3,836.00 | BATE | 08:46:09 |
78 | 3,836.00 | BATE | 08:46:09 |
96 | 3,840.00 | BATE | 08:50:20 |
100 | 3,840.00 | BATE | 08:50:20 |
38 | 3,840.00 | BATE | 08:50:20 |
12 | 3,840.00 | BATE | 08:50:20 |
155 | 3,840.00 | BATE | 08:50:20 |
391 | 3,847.00 | BATE | 08:55:43 |
17 | 3,850.00 | BATE | 09:02:50 |
56 | 3,850.00 | BATE | 09:02:50 |
164 | 3,850.00 | BATE | 09:02:50 |
48 | 3,850.00 | BATE | 09:02:50 |
61 | 3,850.00 | BATE | 09:02:50 |
30 | 3,850.00 | BATE | 09:02:52 |
32 | 3,850.00 | BATE | 09:02:52 |
41 | 3,850.00 | BATE | 09:02:52 |
26 | 3,849.00 | BATE | 09:12:03 |
52 | 3,849.00 | BATE | 09:12:03 |
57 | 3,849.00 | BATE | 09:12:18 |
70 | 3,849.00 | BATE | 09:12:18 |
75 | 3,849.00 | BATE | 09:12:18 |
161 | 3,849.00 | BATE | 09:14:02 |
222 | 3,849.50 | BATE | 09:20:29 |
168 | 3,849.50 | BATE | 09:20:29 |
8 | 3,849.50 | BATE | 09:20:38 |
18 | 3,849.50 | BATE | 09:37:14 |
188 | 3,849.50 | BATE | 09:37:14 |
176 | 3,849.50 | BATE | 09:37:14 |
184 | 3,841.50 | BATE | 09:49:08 |
19 | 3,841.50 | BATE | 09:49:08 |
19 | 3,841.50 | BATE | 09:49:08 |
147 | 3,841.50 | BATE | 09:49:08 |
18 | 3,841.50 | BATE | 09:49:08 |
28 | 3,841.50 | BATE | 09:49:08 |
13 | 3,841.50 | BATE | 09:49:08 |
187 | 3,841.00 | BATE | 09:58:44 |
68 | 3,841.00 | BATE | 09:58:44 |
24 | 3,841.00 | BATE | 09:58:44 |
119 | 3,841.00 | BATE | 09:58:44 |
33 | 3,841.00 | BATE | 09:58:44 |
440 | 3,840.50 | BATE | 10:03:54 |
440 | 3,845.50 | BATE | 10:16:10 |
445 | 3,835.50 | BATE | 10:27:10 |
123 | 3,823.00 | BATE | 10:35:10 |
123 | 3,823.00 | BATE | 10:35:10 |
141 | 3,823.00 | BATE | 10:35:10 |
237 | 3,821.00 | BATE | 10:37:58 |
138 | 3,821.00 | BATE | 10:38:03 |
158 | 3,820.00 | BATE | 10:38:09 |
275 | 3,820.00 | BATE | 10:38:21 |
196 | 3,817.00 | BATE | 10:41:16 |
13 | 3,817.00 | BATE | 10:41:16 |
78 | 3,817.00 | BATE | 10:41:16 |
46 | 3,817.00 | BATE | 10:41:16 |
67 | 3,817.00 | BATE | 10:41:16 |
58 | 3,819.00 | BATE | 10:43:59 |
17 | 3,819.00 | BATE | 10:43:59 |
47 | 3,819.00 | BATE | 10:43:59 |
29 | 3,819.00 | BATE | 10:43:59 |
71 | 3,819.00 | BATE | 10:43:59 |
185 | 3,819.00 | BATE | 10:44:00 |
175 | 3,818.00 | BATE | 10:47:42 |
18 | 3,818.00 | BATE | 10:47:42 |
192 | 3,818.00 | BATE | 10:47:42 |
45 | 3,814.00 | BATE | 10:52:21 |
8 | 3,814.00 | BATE | 10:52:21 |
164 | 3,814.00 | BATE | 10:52:26 |
205 | 3,814.00 | BATE | 10:52:26 |
260 | 3,812.00 | BATE | 10:53:49 |
76 | 3,812.00 | BATE | 10:54:26 |
100 | 3,812.00 | BATE | 10:54:26 |
417 | 3,812.50 | BATE | 10:55:44 |
441 | 3,815.50 | BATE | 10:58:06 |
119 | 3,815.50 | BATE | 11:04:41 |
265 | 3,815.50 | BATE | 11:04:41 |
6 | 3,816.50 | BATE | 11:05:55 |
126 | 3,816.50 | BATE | 11:05:55 |
305 | 3,816.50 | BATE | 11:05:55 |
342 | 3,818.50 | BATE | 11:13:56 |
33 | 3,818.50 | BATE | 11:13:56 |
236 | 3,818.00 | BATE | 11:13:58 |
139 | 3,818.00 | BATE | 11:13:58 |
419 | 3,817.50 | BATE | 11:14:53 |
44 | 3,817.50 | BATE | 11:14:53 |
212 | 3,816.50 | BATE | 11:15:04 |
154 | 3,816.50 | BATE | 11:15:04 |
48 | 3,816.50 | BATE | 11:15:04 |
9 | 3,816.50 | BATE | 11:15:04 |
20 | 3,816.50 | BATE | 11:15:04 |
95 | 3,816.00 | BATE | 11:24:08 |
119 | 3,816.00 | BATE | 11:24:08 |
176 | 3,816.00 | BATE | 11:24:08 |
16 | 3,816.00 | BATE | 11:24:46 |
34 | 3,816.00 | BATE | 11:24:46 |
62 | 3,816.00 | BATE | 11:24:46 |
43 | 3,816.00 | BATE | 11:24:46 |
24 | 3,816.00 | BATE | 11:25:53 |
47 | 3,816.00 | BATE | 11:25:53 |
100 | 3,816.00 | BATE | 11:25:53 |
135 | 3,816.00 | BATE | 11:25:53 |
20 | 3,816.00 | BATE | 11:33:02 |
186 | 3,816.00 | BATE | 11:33:02 |
137 | 3,816.00 | BATE | 11:33:02 |
55 | 3,816.00 | BATE | 11:33:02 |
5 | 3,816.00 | BATE | 11:33:18 |
20 | 3,816.00 | BATE | 11:33:18 |
219 | 3,816.00 | BATE | 11:33:18 |
210 | 3,816.00 | BATE | 11:33:48 |
168 | 3,817.50 | BATE | 11:38:44 |
80 | 3,817.50 | BATE | 11:38:44 |
4 | 3,817.50 | BATE | 11:38:44 |
118 | 3,817.50 | BATE | 11:38:44 |
67 | 3,818.50 | BATE | 11:43:49 |
328 | 3,818.50 | BATE | 11:43:50 |
107 | 3,818.00 | BATE | 11:44:57 |
28 | 3,818.00 | BATE | 11:44:57 |
9 | 3,818.00 | BATE | 11:44:57 |
19 | 3,815.50 | BATE | 11:46:00 |
10 | 3,815.50 | BATE | 11:46:00 |
146 | 3,815.50 | BATE | 11:46:00 |
60 | 3,815.50 | BATE | 11:46:02 |
204 | 3,815.50 | BATE | 11:46:02 |
179 | 3,817.00 | BATE | 11:50:08 |
98 | 3,817.00 | BATE | 11:50:08 |
65 | 3,817.00 | BATE | 11:50:08 |
40 | 3,817.00 | BATE | 11:51:24 |
26 | 3,817.00 | BATE | 11:51:24 |
116 | 3,817.00 | BATE | 11:51:24 |
158 | 3,817.00 | BATE | 11:51:24 |
23 | 3,817.00 | BATE | 11:51:31 |
72 | 3,817.00 | BATE | 11:51:31 |
126 | 3,817.00 | BATE | 11:51:31 |
103 | 3,817.00 | BATE | 11:54:37 |
294 | 3,817.00 | BATE | 11:54:37 |
217 | 3,817.00 | BATE | 11:55:07 |
208 | 3,817.00 | BATE | 11:55:07 |
100 | 3,816.50 | BATE | 11:56:52 |
27 | 3,816.50 | BATE | 11:56:52 |
150 | 3,816.50 | BATE | 11:56:52 |
83 | 3,816.50 | BATE | 11:56:54 |
449 | 3,816.50 | BATE | 11:57:01 |
32 | 3,816.50 | BATE | 11:57:01 |
38 | 3,816.00 | BATE | 11:57:02 |
460 | 3,813.00 | BATE | 11:58:59 |
265 | 3,811.00 | BATE | 11:59:53 |
49 | 3,811.00 | BATE | 11:59:53 |
1 | 3,811.00 | BATE | 11:59:58 |
82 | 3,811.00 | BATE | 11:59:58 |
13 | 3,811.00 | BATE | 12:00:18 |
231 | 3,811.00 | BATE | 12:00:18 |
402 | 3,811.00 | BATE | 12:01:44 |
37 | 3,811.00 | BATE | 12:01:44 |
198 | 3,811.00 | BATE | 12:01:44 |
9 | 3,811.00 | BATE | 12:01:44 |
370 | 3,810.50 | BATE | 12:02:18 |
63 | 3,811.00 | BATE | 12:03:23 |
131 | 3,811.00 | BATE | 12:03:23 |
217 | 3,811.00 | BATE | 12:03:51 |
246 | 3,808.50 | BATE | 12:04:05 |
128 | 3,808.50 | BATE | 12:04:05 |
28 | 3,808.50 | BATE | 12:04:05 |
14 | 3,808.50 | BATE | 12:04:05 |
18 | 3,808.50 | BATE | 12:04:05 |
63 | 3,812.50 | BATE | 12:10:03 |
181 | 3,812.50 | BATE | 12:10:03 |
154 | 3,812.50 | BATE | 12:10:18 |
22 | 3,812.50 | BATE | 12:10:18 |
445 | 3,815.50 | BATE | 12:13:50 |
459 | 3,816.00 | BATE | 12:14:16 |
122 | 3,815.50 | BATE | 12:19:32 |
306 | 3,815.50 | BATE | 12:19:32 |
385 | 3,818.00 | BATE | 12:24:18 |
357 | 3,817.50 | BATE | 12:25:05 |
69 | 3,817.50 | BATE | 12:25:06 |
399 | 3,819.50 | BATE | 12:28:02 |
249 | 3,820.50 | BATE | 12:29:22 |
22 | 3,821.50 | BATE | 12:30:03 |
396 | 3,821.50 | BATE | 12:30:03 |
396 | 3,820.50 | BATE | 12:30:58 |
214 | 3,820.50 | BATE | 12:32:32 |
172 | 3,820.50 | BATE | 12:32:32 |
215 | 3,824.00 | BATE | 12:37:51 |
104 | 3,824.00 | BATE | 12:37:51 |
63 | 3,824.00 | BATE | 12:37:51 |
133 | 3,822.00 | BATE | 12:42:06 |
176 | 3,822.00 | BATE | 12:42:06 |
57 | 3,822.00 | BATE | 12:42:50 |
18 | 3,822.00 | BATE | 12:42:50 |
6 | 3,820.00 | BATE | 12:53:31 |
26 | 3,820.00 | BATE | 12:53:31 |
142 | 3,820.00 | BATE | 12:53:31 |
65 | 3,820.50 | BATE | 12:58:51 |
299 | 3,820.50 | BATE | 12:59:08 |
22 | 3,820.50 | BATE | 12:59:08 |
394 | 3,819.00 | BATE | 13:10:31 |
10 | 3,825.00 | BATE | 13:24:08 |
234 | 3,825.00 | BATE | 13:24:08 |
141 | 3,825.00 | BATE | 13:24:08 |
450 | 3,827.50 | BATE | 13:28:14 |
130 | 3,827.50 | BATE | 13:28:15 |
244 | 3,827.50 | BATE | 13:28:15 |
78 | 3,830.50 | BATE | 13:36:41 |
138 | 3,830.50 | BATE | 13:36:41 |
108 | 3,830.50 | BATE | 13:36:41 |
66 | 3,830.50 | BATE | 13:36:41 |
39 | 3,830.50 | BATE | 13:36:47 |
392 | 3,832.00 | BATE | 13:49:40 |
185 | 3,833.00 | BATE | 13:56:32 |
34 | 3,833.00 | BATE | 13:56:32 |
212 | 3,833.00 | BATE | 13:56:32 |
409 | 3,832.00 | BATE | 14:03:45 |
37 | 3,832.00 | BATE | 14:03:45 |
13 | 3,825.00 | BATE | 14:15:11 |
380 | 3,825.00 | BATE | 14:15:11 |
13 | 3,825.00 | BATE | 14:15:11 |
459 | 3,831.50 | BATE | 14:28:26 |
117 | 3,831.50 | BATE | 14:28:26 |
137 | 3,831.00 | BATE | 14:28:40 |
194 | 3,831.00 | BATE | 14:28:40 |
162 | 3,831.00 | BATE | 14:28:40 |
8 | 3,831.00 | BATE | 14:28:40 |
138 | 3,831.50 | BATE | 14:30:08 |
25 | 3,831.50 | BATE | 14:30:08 |
261 | 3,831.50 | BATE | 14:30:09 |
412 | 3,830.00 | BATE | 14:30:11 |
130 | 3,834.50 | BATE | 14:31:18 |
132 | 3,834.50 | BATE | 14:31:18 |
146 | 3,834.50 | BATE | 14:31:21 |
130 | 3,834.50 | BATE | 14:31:21 |
186 | 3,834.50 | BATE | 14:31:21 |
112 | 3,834.50 | BATE | 14:31:21 |
200 | 3,837.00 | BATE | 14:33:56 |
100 | 3,837.00 | BATE | 14:33:56 |
210 | 3,837.00 | BATE | 14:33:56 |
226 | 3,837.00 | BATE | 14:33:56 |
18 | 3,837.00 | BATE | 14:33:56 |
17 | 3,836.00 | BATE | 14:34:26 |
235 | 3,836.00 | BATE | 14:34:26 |
203 | 3,836.00 | BATE | 14:34:26 |
257 | 3,842.50 | BATE | 14:36:44 |
100 | 3,842.50 | BATE | 14:36:44 |
18 | 3,842.50 | BATE | 14:36:44 |
387 | 3,843.00 | BATE | 14:36:44 |
401 | 3,842.50 | BATE | 14:39:25 |
52 | 3,843.50 | BATE | 14:40:26 |
340 | 3,843.50 | BATE | 14:40:26 |
459 | 3,842.50 | BATE | 14:40:34 |
129 | 3,846.50 | BATE | 14:42:46 |
182 | 3,846.50 | BATE | 14:42:46 |
36 | 3,846.50 | BATE | 14:42:46 |
23 | 3,846.50 | BATE | 14:42:46 |
30 | 3,846.50 | BATE | 14:43:15 |
15 | 3,846.50 | BATE | 14:43:15 |
144 | 3,846.50 | BATE | 14:43:15 |
209 | 3,846.50 | BATE | 14:43:16 |
460 | 3,846.50 | BATE | 14:45:11 |
423 | 3,846.50 | BATE | 14:45:35 |
14 | 3,846.00 | BATE | 14:47:14 |
193 | 3,846.00 | BATE | 14:47:20 |
250 | 3,846.00 | BATE | 14:47:20 |
61 | 3,845.00 | BATE | 14:48:29 |
6 | 3,845.00 | BATE | 14:48:29 |
312 | 3,845.00 | BATE | 14:48:29 |
348 | 3,845.00 | BATE | 14:48:29 |
105 | 3,845.00 | BATE | 14:48:29 |
459 | 3,845.50 | BATE | 14:48:29 |
192 | 3,845.00 | BATE | 14:48:42 |
160 | 3,845.00 | BATE | 14:48:42 |
20 | 3,845.00 | BATE | 14:48:42 |
250 | 3,845.00 | BATE | 14:48:50 |
243 | 3,845.00 | BATE | 14:48:57 |
157 | 3,845.00 | BATE | 14:48:57 |
34 | 3,846.50 | BATE | 14:49:08 |
237 | 3,846.50 | BATE | 14:49:08 |
151 | 3,846.50 | BATE | 14:49:08 |
50 | 3,846.50 | BATE | 14:49:13 |
191 | 3,846.50 | BATE | 14:49:13 |
22 | 3,846.50 | BATE | 14:49:13 |
36 | 3,846.50 | BATE | 14:49:29 |
108 | 3,846.50 | BATE | 14:49:29 |
64 | 3,846.50 | BATE | 14:49:29 |
187 | 3,849.00 | BATE | 14:50:40 |
43 | 3,849.00 | BATE | 14:50:40 |
206 | 3,849.00 | BATE | 14:50:40 |
154 | 3,850.50 | BATE | 14:51:45 |
261 | 3,850.50 | BATE | 14:51:45 |
231 | 3,852.50 | BATE | 14:52:36 |
13 | 3,852.50 | BATE | 14:52:36 |
94 | 3,852.50 | BATE | 14:52:36 |
97 | 3,856.50 | BATE | 14:53:24 |
279 | 3,856.50 | BATE | 14:53:24 |
73 | 3,856.00 | BATE | 14:53:24 |
51 | 3,856.00 | BATE | 14:53:24 |
375 | 3,856.00 | BATE | 14:53:24 |
132 | 3,856.50 | BATE | 14:53:46 |
10 | 3,856.00 | BATE | 14:54:12 |
80 | 3,855.50 | BATE | 14:54:15 |
267 | 3,855.50 | BATE | 14:54:15 |
429 | 3,856.00 | BATE | 14:54:15 |
437 | 3,856.00 | BATE | 14:54:15 |
79 | 3,855.50 | BATE | 14:54:19 |
28 | 3,858.50 | BATE | 14:55:47 |
162 | 3,858.50 | BATE | 14:55:47 |
246 | 3,858.50 | BATE | 14:55:47 |
439 | 3,859.00 | BATE | 14:56:20 |
55 | 3,858.50 | BATE | 14:56:33 |
362 | 3,858.50 | BATE | 14:56:33 |
237 | 3,860.00 | BATE | 14:58:56 |
163 | 3,860.00 | BATE | 14:58:56 |
127 | 3,860.00 | BATE | 14:58:56 |
161 | 3,860.50 | BATE | 14:59:10 |
100 | 3,864.00 | BATE | 15:00:30 |
346 | 3,864.00 | BATE | 15:00:32 |
619 | 3,864.00 | BATE | 15:00:48 |
393 | 3,864.00 | BATE | 15:01:48 |
326 | 3,868.50 | BATE | 15:05:00 |
65 | 3,868.50 | BATE | 15:05:00 |
471 | 3,868.00 | BATE | 15:05:06 |
244 | 3,867.00 | BATE | 15:05:11 |
65 | 3,867.00 | BATE | 15:05:12 |
96 | 3,867.00 | BATE | 15:05:12 |
387 | 3,867.00 | BATE | 15:05:24 |
113 | 3,867.00 | BATE | 15:05:24 |
18 | 3,867.00 | BATE | 15:05:24 |
388 | 3,863.50 | BATE | 15:06:56 |
144 | 3,861.00 | BATE | 15:08:03 |
247 | 3,861.00 | BATE | 15:08:03 |
409 | 3,862.00 | BATE | 15:08:46 |
3 | 3,860.00 | BATE | 15:10:32 |
200 | 3,860.00 | BATE | 15:10:32 |
200 | 3,860.00 | BATE | 15:10:32 |
200 | 3,860.00 | BATE | 15:10:34 |
196 | 3,860.00 | BATE | 15:10:34 |
95 | 3,859.50 | BATE | 15:10:36 |
276 | 3,859.50 | BATE | 15:10:36 |
11 | 3,859.50 | BATE | 15:10:36 |
429 | 3,862.00 | CHIX | 08:04:20 |
385 | 3,862.00 | CHIX | 08:06:40 |
123 | 3,861.00 | CHIX | 08:06:41 |
289 | 3,861.00 | CHIX | 08:06:41 |
378 | 3,865.50 | CHIX | 08:09:23 |
404 | 3,864.50 | CHIX | 08:09:33 |
116 | 3,862.00 | CHIX | 08:10:51 |
85 | 3,862.00 | CHIX | 08:11:00 |
83 | 3,862.00 | CHIX | 08:11:00 |
89 | 3,862.00 | CHIX | 08:11:00 |
451 | 3,865.50 | CHIX | 08:12:29 |
453 | 3,861.50 | CHIX | 08:16:10 |
40 | 3,860.50 | CHIX | 08:17:30 |
128 | 3,860.50 | CHIX | 08:17:30 |
44 | 3,860.50 | CHIX | 08:17:30 |
21 | 3,860.50 | CHIX | 08:17:30 |
63 | 3,860.50 | CHIX | 08:17:30 |
56 | 3,860.50 | CHIX | 08:17:30 |
24 | 3,860.50 | CHIX | 08:17:30 |
68 | 3,856.00 | CHIX | 08:19:38 |
355 | 3,856.00 | CHIX | 08:19:41 |
241 | 3,854.00 | CHIX | 08:22:10 |
146 | 3,854.00 | CHIX | 08:22:10 |
142 | 3,854.00 | CHIX | 08:24:09 |
43 | 3,854.00 | CHIX | 08:24:09 |
84 | 3,854.00 | CHIX | 08:24:09 |
69 | 3,854.00 | CHIX | 08:24:09 |
40 | 3,854.00 | CHIX | 08:24:09 |
81 | 3,854.00 | CHIX | 08:24:09 |
55 | 3,851.00 | CHIX | 08:26:46 |
13 | 3,851.00 | CHIX | 08:26:46 |
307 | 3,851.00 | CHIX | 08:26:46 |
452 | 3,843.00 | CHIX | 08:29:33 |
338 | 3,843.50 | CHIX | 08:34:34 |
92 | 3,843.50 | CHIX | 08:34:34 |
400 | 3,846.50 | CHIX | 08:36:41 |
341 | 3,843.50 | CHIX | 08:42:08 |
79 | 3,843.50 | CHIX | 08:42:08 |
192 | 3,840.50 | CHIX | 08:43:55 |
71 | 3,840.50 | CHIX | 08:43:55 |
143 | 3,840.50 | CHIX | 08:44:08 |
96 | 3,838.50 | CHIX | 08:47:51 |
38 | 3,838.50 | CHIX | 08:47:51 |
34 | 3,838.50 | CHIX | 08:47:51 |
294 | 3,838.50 | CHIX | 08:47:51 |
375 | 3,845.50 | CHIX | 08:53:26 |
459 | 3,849.00 | CHIX | 08:58:26 |
24 | 3,847.50 | CHIX | 09:01:02 |
206 | 3,847.50 | CHIX | 09:01:02 |
206 | 3,847.50 | CHIX | 09:01:02 |
1 | 3,847.50 | CHIX | 09:05:07 |
383 | 3,847.50 | CHIX | 09:05:10 |
13 | 3,847.50 | CHIX | 09:05:10 |
426 | 3,845.50 | CHIX | 09:08:57 |
256 | 3,849.50 | CHIX | 09:13:41 |
121 | 3,849.50 | CHIX | 09:13:41 |
158 | 3,849.00 | CHIX | 09:17:19 |
41 | 3,849.00 | CHIX | 09:17:19 |
183 | 3,849.00 | CHIX | 09:17:19 |
289 | 3,849.50 | CHIX | 09:20:29 |
142 | 3,849.50 | CHIX | 09:20:38 |
406 | 3,847.50 | CHIX | 09:25:02 |
203 | 3,846.00 | CHIX | 09:31:06 |
179 | 3,846.00 | CHIX | 09:31:06 |
15 | 3,846.00 | CHIX | 09:31:06 |
73 | 3,846.00 | CHIX | 09:33:05 |
77 | 3,846.00 | CHIX | 09:33:13 |
230 | 3,846.00 | CHIX | 09:33:13 |
324 | 3,849.50 | CHIX | 09:37:14 |
49 | 3,849.50 | CHIX | 09:37:14 |
229 | 3,848.00 | CHIX | 09:41:18 |
115 | 3,848.00 | CHIX | 09:41:18 |
38 | 3,848.00 | CHIX | 09:41:18 |
234 | 3,844.50 | CHIX | 09:44:08 |
124 | 3,844.50 | CHIX | 09:44:08 |
49 | 3,844.50 | CHIX | 09:44:08 |
10 | 3,844.50 | CHIX | 09:44:08 |
439 | 3,842.00 | CHIX | 09:49:08 |
417 | 3,840.00 | CHIX | 09:53:51 |
80 | 3,841.00 | CHIX | 09:58:44 |
82 | 3,841.00 | CHIX | 09:58:44 |
239 | 3,841.00 | CHIX | 09:58:44 |
251 | 3,840.50 | CHIX | 10:03:54 |
196 | 3,840.50 | CHIX | 10:03:54 |
188 | 3,841.50 | CHIX | 10:09:05 |
134 | 3,841.50 | CHIX | 10:09:05 |
87 | 3,841.50 | CHIX | 10:09:05 |
22 | 3,845.50 | CHIX | 10:15:36 |
402 | 3,845.50 | CHIX | 10:15:36 |
56 | 3,842.00 | CHIX | 10:18:49 |
275 | 3,842.00 | CHIX | 10:19:03 |
58 | 3,842.00 | CHIX | 10:19:03 |
395 | 3,836.50 | CHIX | 10:23:18 |
461 | 3,832.50 | CHIX | 10:27:58 |
10 | 3,825.00 | CHIX | 10:32:41 |
166 | 3,825.00 | CHIX | 10:32:41 |
110 | 3,825.00 | CHIX | 10:32:41 |
48 | 3,825.00 | CHIX | 10:32:41 |
64 | 3,825.00 | CHIX | 10:32:41 |
23 | 3,825.00 | CHIX | 10:32:41 |
386 | 3,823.00 | CHIX | 10:35:10 |
50 | 3,823.00 | CHIX | 10:36:52 |
398 | 3,823.00 | CHIX | 10:37:20 |
120 | 3,819.00 | CHIX | 10:38:24 |
30 | 3,819.00 | CHIX | 10:38:24 |
284 | 3,819.00 | CHIX | 10:39:00 |
56 | 3,817.00 | CHIX | 10:41:16 |
31 | 3,817.00 | CHIX | 10:41:16 |
131 | 3,818.00 | CHIX | 10:41:49 |
164 | 3,818.00 | CHIX | 10:42:28 |
16 | 3,818.00 | CHIX | 10:42:28 |
87 | 3,818.00 | CHIX | 10:42:28 |
25 | 3,819.00 | CHIX | 10:43:59 |
45 | 3,819.00 | CHIX | 10:43:59 |
51 | 3,819.00 | CHIX | 10:43:59 |
38 | 3,819.00 | CHIX | 10:44:00 |
70 | 3,819.00 | CHIX | 10:44:00 |
65 | 3,819.00 | CHIX | 10:44:00 |
57 | 3,819.00 | CHIX | 10:44:00 |
38 | 3,819.00 | CHIX | 10:44:16 |
50 | 3,818.50 | CHIX | 10:44:20 |
134 | 3,818.50 | CHIX | 10:44:20 |
186 | 3,818.50 | CHIX | 10:44:20 |
189 | 3,819.00 | CHIX | 10:47:35 |
245 | 3,819.00 | CHIX | 10:47:35 |
140 | 3,818.00 | CHIX | 10:50:11 |
240 | 3,818.00 | CHIX | 10:50:11 |
40 | 3,817.00 | CHIX | 10:50:20 |
144 | 3,817.00 | CHIX | 10:50:20 |
250 | 3,817.00 | CHIX | 10:50:20 |
170 | 3,814.50 | CHIX | 10:52:16 |
154 | 3,814.50 | CHIX | 10:52:16 |
130 | 3,814.50 | CHIX | 10:52:16 |
416 | 3,812.00 | CHIX | 10:54:26 |
404 | 3,812.50 | CHIX | 10:55:44 |
415 | 3,815.50 | CHIX | 10:58:06 |
375 | 3,815.00 | CHIX | 10:59:30 |
71 | 3,815.00 | CHIX | 10:59:30 |
399 | 3,817.00 | CHIX | 11:02:26 |
426 | 3,815.50 | CHIX | 11:04:41 |
395 | 3,816.50 | CHIX | 11:05:55 |
450 | 3,815.50 | CHIX | 11:07:19 |
334 | 3,815.50 | CHIX | 11:09:23 |
60 | 3,815.50 | CHIX | 11:09:23 |
25 | 3,815.50 | CHIX | 11:09:23 |
266 | 3,818.00 | CHIX | 11:14:25 |
70 | 3,818.00 | CHIX | 11:14:40 |
4 | 3,818.00 | CHIX | 11:14:40 |
82 | 3,818.00 | CHIX | 11:14:47 |
17 | 3,818.00 | CHIX | 11:14:47 |
33 | 3,818.00 | CHIX | 11:14:47 |
346 | 3,818.00 | CHIX | 11:14:47 |
408 | 3,818.00 | CHIX | 11:14:53 |
10 | 3,818.00 | CHIX | 11:14:53 |
410 | 3,813.00 | CHIX | 11:16:54 |
80 | 3,813.50 | CHIX | 11:20:56 |
75 | 3,816.50 | CHIX | 11:23:24 |
3 | 3,816.50 | CHIX | 11:23:27 |
300 | 3,816.50 | CHIX | 11:23:27 |
1 | 3,816.50 | CHIX | 11:24:08 |
47 | 3,816.50 | CHIX | 11:24:08 |
71 | 3,816.50 | CHIX | 11:24:08 |
350 | 3,816.50 | CHIX | 11:24:08 |
391 | 3,816.50 | CHIX | 11:24:46 |
376 | 3,817.00 | CHIX | 11:25:53 |
66 | 3,815.50 | CHIX | 11:27:08 |
221 | 3,815.50 | CHIX | 11:27:08 |
131 | 3,815.50 | CHIX | 11:27:08 |
411 | 3,816.50 | CHIX | 11:33:02 |
101 | 3,816.50 | CHIX | 11:33:02 |
416 | 3,815.50 | CHIX | 11:33:48 |
422 | 3,814.50 | CHIX | 11:33:58 |
64 | 3,817.00 | CHIX | 11:36:48 |
321 | 3,817.00 | CHIX | 11:36:48 |
121 | 3,817.00 | CHIX | 11:38:44 |
453 | 3,818.00 | CHIX | 11:41:27 |
29 | 3,819.00 | CHIX | 11:43:48 |
133 | 3,819.00 | CHIX | 11:43:48 |
147 | 3,819.50 | CHIX | 11:43:48 |
115 | 3,818.50 | CHIX | 11:44:25 |
85 | 3,818.50 | CHIX | 11:44:25 |
399 | 3,818.00 | CHIX | 11:45:13 |
376 | 3,817.00 | CHIX | 11:45:24 |
82 | 3,816.00 | CHIX | 11:49:19 |
351 | 3,817.00 | CHIX | 11:51:32 |
53 | 3,817.00 | CHIX | 11:51:32 |
24 | 3,817.00 | CHIX | 11:51:32 |
80 | 3,817.00 | CHIX | 11:52:03 |
270 | 3,817.00 | CHIX | 11:52:03 |
16 | 3,817.00 | CHIX | 11:52:03 |
5 | 3,817.00 | CHIX | 11:52:03 |
357 | 3,817.00 | CHIX | 11:52:55 |
92 | 3,817.00 | CHIX | 11:52:55 |
43 | 3,817.00 | CHIX | 11:52:55 |
133 | 3,817.00 | CHIX | 11:54:26 |
319 | 3,817.00 | CHIX | 11:54:37 |
251 | 3,816.50 | CHIX | 11:55:12 |
27 | 3,816.50 | CHIX | 11:55:12 |
25 | 3,816.50 | CHIX | 11:55:13 |
104 | 3,816.50 | CHIX | 11:55:14 |
45 | 3,816.50 | CHIX | 11:55:24 |
437 | 3,816.50 | CHIX | 11:57:01 |
55 | 3,812.00 | CHIX | 11:59:21 |
32 | 3,812.00 | CHIX | 11:59:21 |
309 | 3,812.00 | CHIX | 11:59:21 |
375 | 3,811.00 | CHIX | 12:02:18 |
71 | 3,811.00 | CHIX | 12:02:18 |
214 | 3,810.50 | CHIX | 12:02:48 |
175 | 3,810.50 | CHIX | 12:03:51 |
424 | 3,809.50 | CHIX | 12:04:05 |
75 | 3,811.00 | CHIX | 12:06:56 |
62 | 3,811.00 | CHIX | 12:06:57 |
72 | 3,811.00 | CHIX | 12:07:40 |
16 | 3,811.00 | CHIX | 12:07:40 |
202 | 3,811.00 | CHIX | 12:07:40 |
134 | 3,813.00 | CHIX | 12:10:17 |
248 | 3,813.00 | CHIX | 12:10:17 |
46 | 3,813.00 | CHIX | 12:10:17 |
211 | 3,812.50 | CHIX | 12:10:28 |
161 | 3,812.50 | CHIX | 12:10:28 |
9 | 3,812.00 | CHIX | 12:12:28 |
119 | 3,815.00 | CHIX | 12:13:50 |
87 | 3,815.50 | CHIX | 12:14:16 |
137 | 3,815.50 | CHIX | 12:14:16 |
413 | 3,816.00 | CHIX | 12:14:16 |
153 | 3,815.00 | CHIX | 12:15:51 |
198 | 3,815.50 | CHIX | 12:15:51 |
221 | 3,815.00 | CHIX | 12:16:13 |
430 | 3,816.50 | CHIX | 12:19:14 |
40 | 3,815.50 | CHIX | 12:21:19 |
417 | 3,815.50 | CHIX | 12:21:19 |
378 | 3,818.00 | CHIX | 12:24:18 |
117 | 3,819.00 | CHIX | 12:25:46 |
267 | 3,819.00 | CHIX | 12:25:46 |
122 | 3,819.50 | CHIX | 12:28:02 |
292 | 3,819.50 | CHIX | 12:28:02 |
400 | 3,821.50 | CHIX | 12:30:03 |
153 | 3,820.50 | CHIX | 12:32:32 |
438 | 3,820.50 | CHIX | 12:32:32 |
22 | 3,820.50 | CHIX | 12:32:32 |
398 | 3,823.50 | CHIX | 12:34:34 |
24 | 3,824.00 | CHIX | 12:37:51 |
100 | 3,824.00 | CHIX | 12:37:51 |
146 | 3,824.00 | CHIX | 12:37:51 |
123 | 3,824.00 | CHIX | 12:37:51 |
410 | 3,823.50 | CHIX | 12:40:44 |
373 | 3,823.00 | CHIX | 12:41:41 |
235 | 3,822.00 | CHIX | 12:42:18 |
202 | 3,822.00 | CHIX | 12:42:50 |
408 | 3,820.00 | CHIX | 12:45:09 |
437 | 3,818.00 | CHIX | 12:47:16 |
65 | 3,819.50 | CHIX | 12:49:53 |
14 | 3,819.50 | CHIX | 12:49:53 |
78 | 3,819.50 | CHIX | 12:49:53 |
501 | 3,820.00 | CHIX | 12:53:31 |
348 | 3,821.00 | CHIX | 12:56:07 |
149 | 3,821.00 | CHIX | 12:56:07 |
100 | 3,820.50 | CHIX | 12:57:03 |
100 | 3,820.50 | CHIX | 12:57:03 |
121 | 3,820.50 | CHIX | 12:57:03 |
283 | 3,820.50 | CHIX | 12:57:03 |
76 | 3,820.50 | CHIX | 12:57:03 |
170 | 3,820.50 | CHIX | 12:59:08 |
201 | 3,820.50 | CHIX | 12:59:08 |
19 | 3,820.00 | CHIX | 13:00:09 |
432 | 3,820.00 | CHIX | 13:00:09 |
27 | 3,820.00 | CHIX | 13:04:15 |
73 | 3,820.00 | CHIX | 13:04:15 |
52 | 3,820.00 | CHIX | 13:06:18 |
179 | 3,820.00 | CHIX | 13:06:18 |
36 | 3,819.50 | CHIX | 13:06:21 |
268 | 3,819.50 | CHIX | 13:06:21 |
110 | 3,819.50 | CHIX | 13:06:21 |
431 | 3,819.50 | CHIX | 13:09:11 |
291 | 3,820.00 | CHIX | 13:16:38 |
105 | 3,820.00 | CHIX | 13:17:18 |
168 | 3,819.00 | CHIX | 13:17:30 |
293 | 3,819.00 | CHIX | 13:17:30 |
301 | 3,824.50 | CHIX | 13:24:25 |
14 | 3,824.50 | CHIX | 13:24:25 |
66 | 3,824.50 | CHIX | 13:24:25 |
377 | 3,827.50 | CHIX | 13:27:11 |
250 | 3,827.00 | CHIX | 13:28:15 |
150 | 3,828.00 | CHIX | 13:29:52 |
100 | 3,828.00 | CHIX | 13:29:52 |
228 | 3,828.50 | CHIX | 13:32:09 |
57 | 3,828.50 | CHIX | 13:32:09 |
104 | 3,828.50 | CHIX | 13:32:09 |
186 | 3,830.00 | CHIX | 13:35:02 |
382 | 3,830.00 | CHIX | 13:35:02 |
46 | 3,830.00 | CHIX | 13:35:02 |
100 | 3,831.00 | CHIX | 13:36:41 |
141 | 3,831.00 | CHIX | 13:36:41 |
273 | 3,832.50 | CHIX | 13:40:37 |
22 | 3,832.50 | CHIX | 13:40:37 |
91 | 3,832.50 | CHIX | 13:40:37 |
22 | 3,832.50 | CHIX | 13:40:37 |
427 | 3,833.00 | CHIX | 13:40:37 |
449 | 3,832.00 | CHIX | 13:43:33 |
113 | 3,831.50 | CHIX | 13:49:40 |
283 | 3,831.50 | CHIX | 13:49:40 |
389 | 3,831.00 | CHIX | 13:51:16 |
49 | 3,831.00 | CHIX | 13:51:16 |
1 | 3,833.50 | CHIX | 13:56:30 |
300 | 3,833.50 | CHIX | 13:56:30 |
360 | 3,833.00 | CHIX | 13:56:32 |
187 | 3,834.00 | CHIX | 14:01:07 |
216 | 3,834.00 | CHIX | 14:01:07 |
449 | 3,833.50 | CHIX | 14:01:53 |
46 | 3,833.00 | CHIX | 14:03:12 |
177 | 3,832.50 | CHIX | 14:03:44 |
249 | 3,832.50 | CHIX | 14:03:44 |
35 | 3,826.50 | CHIX | 14:09:20 |
357 | 3,826.50 | CHIX | 14:09:20 |
405 | 3,824.50 | CHIX | 14:12:40 |
418 | 3,824.00 | CHIX | 14:17:36 |
353 | 3,824.50 | CHIX | 14:18:52 |
3 | 3,825.50 | CHIX | 14:20:24 |
414 | 3,825.50 | CHIX | 14:20:24 |
376 | 3,828.50 | CHIX | 14:25:19 |
157 | 3,831.50 | CHIX | 14:27:30 |
261 | 3,831.50 | CHIX | 14:27:30 |
171 | 3,831.50 | CHIX | 14:27:30 |
260 | 3,831.50 | CHIX | 14:27:30 |
81 | 3,832.50 | CHIX | 14:30:06 |
15 | 3,832.50 | CHIX | 14:30:06 |
117 | 3,832.50 | CHIX | 14:30:06 |
145 | 3,832.50 | CHIX | 14:30:06 |
56 | 3,832.50 | CHIX | 14:30:06 |
74 | 3,832.50 | CHIX | 14:30:06 |
309 | 3,832.50 | CHIX | 14:30:06 |
42 | 3,832.00 | CHIX | 14:30:07 |
419 | 3,832.00 | CHIX | 14:30:08 |
359 | 3,832.00 | CHIX | 14:30:08 |
451 | 3,830.00 | CHIX | 14:30:11 |
30 | 3,835.00 | CHIX | 14:31:18 |
384 | 3,835.00 | CHIX | 14:31:18 |
343 | 3,834.50 | CHIX | 14:31:18 |
392 | 3,834.50 | CHIX | 14:31:21 |
75 | 3,834.50 | CHIX | 14:31:21 |
306 | 3,834.00 | CHIX | 14:31:22 |
102 | 3,834.00 | CHIX | 14:31:22 |
399 | 3,837.50 | CHIX | 14:33:39 |
450 | 3,839.00 | CHIX | 14:35:34 |
406 | 3,839.50 | CHIX | 14:35:34 |
364 | 3,843.00 | CHIX | 14:36:44 |
67 | 3,843.00 | CHIX | 14:36:44 |
62 | 3,842.00 | CHIX | 14:36:47 |
32 | 3,842.00 | CHIX | 14:36:52 |
366 | 3,842.00 | CHIX | 14:36:52 |
102 | 3,840.50 | CHIX | 14:37:14 |
271 | 3,840.50 | CHIX | 14:37:14 |
46 | 3,840.50 | CHIX | 14:37:14 |
234 | 3,839.50 | CHIX | 14:38:49 |
445 | 3,842.50 | CHIX | 14:39:25 |
373 | 3,843.50 | CHIX | 14:40:26 |
427 | 3,843.50 | CHIX | 14:40:26 |
571 | 3,842.50 | CHIX | 14:40:34 |
432 | 3,846.50 | CHIX | 14:42:46 |
74 | 3,846.00 | CHIX | 14:43:23 |
50 | 3,846.00 | CHIX | 14:43:23 |
378 | 3,846.00 | CHIX | 14:43:23 |
264 | 3,846.50 | CHIX | 14:45:11 |
50 | 3,846.50 | CHIX | 14:45:11 |
63 | 3,846.50 | CHIX | 14:45:11 |
52 | 3,846.00 | CHIX | 14:46:36 |
23 | 3,846.00 | CHIX | 14:46:36 |
38 | 3,846.00 | CHIX | 14:46:36 |
33 | 3,846.00 | CHIX | 14:46:36 |
30 | 3,846.00 | CHIX | 14:46:36 |
40 | 3,846.00 | CHIX | 14:46:38 |
130 | 3,846.00 | CHIX | 14:46:38 |
139 | 3,846.00 | CHIX | 14:47:20 |
71 | 3,846.00 | CHIX | 14:47:20 |
57 | 3,846.00 | CHIX | 14:47:20 |
159 | 3,846.00 | CHIX | 14:47:20 |
91 | 3,846.00 | CHIX | 14:47:20 |
411 | 3,842.50 | CHIX | 14:47:41 |
31 | 3,846.00 | CHIX | 14:48:22 |
130 | 3,845.50 | CHIX | 14:48:22 |
347 | 3,846.00 | CHIX | 14:48:22 |
220 | 3,845.50 | CHIX | 14:48:22 |
236 | 3,845.50 | CHIX | 14:48:26 |
175 | 3,845.50 | CHIX | 14:48:26 |
75 | 3,845.50 | CHIX | 14:48:26 |
337 | 3,845.00 | CHIX | 14:48:29 |
94 | 3,845.00 | CHIX | 14:48:42 |
249 | 3,845.00 | CHIX | 14:48:57 |
1 | 3,845.00 | CHIX | 14:48:57 |
156 | 3,845.50 | CHIX | 14:48:59 |
150 | 3,845.50 | CHIX | 14:48:59 |
150 | 3,845.50 | CHIX | 14:48:59 |
220 | 3,845.50 | CHIX | 14:48:59 |
90 | 3,845.50 | CHIX | 14:48:59 |
50 | 3,845.50 | CHIX | 14:48:59 |
28 | 3,845.50 | CHIX | 14:48:59 |
200 | 3,846.50 | CHIX | 14:49:29 |
21 | 3,847.00 | CHIX | 14:49:57 |
226 | 3,847.00 | CHIX | 14:49:57 |
26 | 3,847.00 | CHIX | 14:49:57 |
21 | 3,848.00 | CHIX | 14:50:16 |
71 | 3,848.00 | CHIX | 14:50:16 |
397 | 3,849.00 | CHIX | 14:50:40 |
100 | 3,849.50 | CHIX | 14:50:40 |
100 | 3,849.50 | CHIX | 14:50:40 |
186 | 3,849.50 | CHIX | 14:50:40 |
462 | 3,849.50 | CHIX | 14:50:40 |
443 | 3,849.50 | CHIX | 14:50:40 |
115 | 3,850.50 | CHIX | 14:51:45 |
265 | 3,850.50 | CHIX | 14:51:45 |
407 | 3,853.00 | CHIX | 14:52:15 |
25 | 3,853.00 | CHIX | 14:52:24 |
187 | 3,853.00 | CHIX | 14:52:28 |
159 | 3,853.00 | CHIX | 14:52:28 |
384 | 3,852.50 | CHIX | 14:52:36 |
401 | 3,855.50 | CHIX | 14:53:04 |
110 | 3,855.50 | CHIX | 14:53:25 |
363 | 3,855.50 | CHIX | 14:53:25 |
65 | 3,855.50 | CHIX | 14:53:25 |
443 | 3,857.00 | CHIX | 14:54:03 |
153 | 3,856.50 | CHIX | 14:54:09 |
19 | 3,856.50 | CHIX | 14:54:09 |
405 | 3,856.50 | CHIX | 14:54:09 |
47 | 3,856.50 | CHIX | 14:54:09 |
60 | 3,855.50 | CHIX | 14:54:15 |
93 | 3,855.50 | CHIX | 14:54:15 |
251 | 3,855.50 | CHIX | 14:54:15 |
199 | 3,859.00 | CHIX | 14:55:09 |
25 | 3,859.00 | CHIX | 14:55:09 |
234 | 3,859.00 | CHIX | 14:55:09 |
13 | 3,859.50 | CHIX | 14:56:12 |
414 | 3,859.50 | CHIX | 14:56:13 |
243 | 3,859.00 | CHIX | 14:56:20 |
41 | 3,859.00 | CHIX | 14:56:20 |
110 | 3,859.00 | CHIX | 14:56:20 |
248 | 3,858.00 | CHIX | 14:56:58 |
554 | 3,859.50 | CHIX | 14:57:54 |
451 | 3,860.50 | CHIX | 14:58:20 |
381 | 3,860.00 | CHIX | 14:58:56 |
332 | 3,864.00 | CHIX | 14:59:53 |
51 | 3,864.00 | CHIX | 14:59:53 |
436 | 3,865.00 | CHIX | 14:59:59 |
456 | 3,865.50 | CHIX | 15:00:00 |
423 | 3,865.50 | CHIX | 15:00:00 |
447 | 3,866.50 | CHIX | 15:00:00 |
436 | 3,864.50 | CHIX | 15:00:03 |
434 | 3,864.50 | CHIX | 15:00:03 |
46 | 3,864.00 | CHIX | 15:00:04 |
79 | 3,864.00 | CHIX | 15:00:04 |
28 | 3,864.00 | CHIX | 15:00:04 |
250 | 3,864.00 | CHIX | 15:00:04 |
300 | 3,864.00 | CHIX | 15:00:05 |
23 | 3,864.00 | CHIX | 15:00:06 |
24 | 3,864.00 | CHIX | 15:00:11 |
499 | 3,864.00 | CHIX | 15:00:48 |
380 | 3,863.00 | CHIX | 15:00:51 |
27 | 3,863.00 | CHIX | 15:00:51 |
411 | 3,864.50 | CHIX | 15:01:31 |
10 | 3,864.50 | CHIX | 15:01:39 |
423 | 3,863.00 | CHIX | 15:01:58 |
11 | 3,862.50 | CHIX | 15:03:24 |
4 | 3,862.50 | CHIX | 15:03:24 |
91 | 3,868.50 | CHIX | 15:05:06 |
167 | 3,868.50 | CHIX | 15:05:06 |
200 | 3,868.50 | CHIX | 15:05:06 |
654 | 3,868.00 | CHIX | 15:05:06 |
413 | 3,868.50 | CHIX | 15:05:06 |
211 | 3,866.50 | CHIX | 15:05:55 |
217 | 3,866.50 | CHIX | 15:05:55 |
5 | 3,866.50 | CHIX | 15:05:55 |
458 | 3,865.00 | CHIX | 15:06:47 |
94 | 3,861.00 | CHIX | 15:08:04 |
30 | 3,861.00 | CHIX | 15:08:04 |
107 | 3,861.00 | CHIX | 15:08:05 |
424 | 3,862.00 | CHIX | 15:08:46 |
112 | 3,861.50 | CHIX | 15:08:52 |
417 | 3,862.00 | CHIX | 15:09:34 |
457 | 3,860.00 | CHIX | 15:10:31 |
358 | 3,859.50 | CHIX | 15:10:36 |
100 | 3,860.00 | CHIX | 15:10:36 |
210 | 3,860.00 | CHIX | 15:10:36 |
20 | 3,859.50 | CHIX | 15:10:36 |
18 | 3,862.50 | LSE | 08:02:38 |
58 | 3,862.50 | LSE | 08:02:44 |
400 | 3,862.50 | LSE | 08:02:44 |
82 | 3,861.50 | LSE | 08:02:52 |
234 | 3,861.50 | LSE | 08:03:19 |
100 | 3,861.50 | LSE | 08:03:19 |
386 | 3,862.00 | LSE | 08:04:20 |
87 | 3,862.00 | LSE | 08:04:20 |
395 | 3,861.00 | LSE | 08:04:24 |
97 | 3,861.00 | LSE | 08:04:26 |
25 | 3,861.00 | LSE | 08:04:26 |
3 | 3,861.50 | LSE | 08:04:54 |
384 | 3,861.50 | LSE | 08:05:00 |
150 | 3,861.50 | LSE | 08:05:00 |
438 | 3,861.50 | LSE | 08:05:00 |
678 | 3,861.50 | LSE | 08:05:00 |
164 | 3,860.00 | LSE | 08:05:03 |
125 | 3,860.00 | LSE | 08:05:04 |
147 | 3,860.00 | LSE | 08:05:08 |
42 | 3,860.00 | LSE | 08:05:08 |
128 | 3,862.00 | LSE | 08:06:40 |
331 | 3,862.00 | LSE | 08:06:40 |
574 | 3,861.00 | LSE | 08:06:41 |
425 | 3,860.00 | LSE | 08:06:42 |
398 | 3,863.50 | LSE | 08:08:33 |
496 | 3,865.50 | LSE | 08:09:26 |
314 | 3,865.00 | LSE | 08:09:32 |
500 | 3,865.00 | LSE | 08:09:32 |
153 | 3,865.00 | LSE | 08:09:32 |
39 | 3,863.50 | LSE | 08:09:42 |
272 | 3,863.50 | LSE | 08:09:42 |
254 | 3,863.50 | LSE | 08:09:42 |
459 | 3,862.50 | LSE | 08:10:21 |
125 | 3,863.50 | LSE | 08:10:49 |
296 | 3,863.50 | LSE | 08:10:49 |
63 | 3,862.00 | LSE | 08:11:00 |
82 | 3,862.00 | LSE | 08:11:00 |
212 | 3,862.00 | LSE | 08:11:00 |
63 | 3,862.00 | LSE | 08:11:00 |
336 | 3,861.00 | LSE | 08:11:02 |
419 | 3,866.50 | LSE | 08:12:22 |
479 | 3,865.00 | LSE | 08:12:29 |
489 | 3,864.50 | LSE | 08:12:35 |
69 | 3,863.50 | LSE | 08:13:03 |
361 | 3,863.50 | LSE | 08:13:03 |
288 | 3,862.50 | LSE | 08:14:02 |
211 | 3,862.50 | LSE | 08:14:03 |
231 | 3,862.50 | LSE | 08:14:03 |
186 | 3,862.50 | LSE | 08:14:03 |
487 | 3,858.50 | LSE | 08:14:42 |
406 | 3,861.50 | LSE | 08:16:10 |
75 | 3,861.50 | LSE | 08:16:35 |
102 | 3,861.50 | LSE | 08:16:43 |
264 | 3,861.50 | LSE | 08:16:43 |
419 | 3,861.00 | LSE | 08:16:52 |
492 | 3,861.00 | LSE | 08:17:30 |
28 | 3,860.00 | LSE | 08:17:33 |
312 | 3,860.00 | LSE | 08:17:38 |
67 | 3,860.00 | LSE | 08:17:38 |
110 | 3,858.00 | LSE | 08:18:02 |
134 | 3,858.00 | LSE | 08:18:03 |
175 | 3,858.00 | LSE | 08:18:03 |
72 | 3,857.00 | LSE | 08:19:34 |
211 | 3,857.00 | LSE | 08:19:34 |
131 | 3,857.00 | LSE | 08:19:34 |
457 | 3,856.00 | LSE | 08:19:41 |
418 | 3,856.00 | LSE | 08:19:42 |
24 | 3,855.50 | LSE | 08:20:56 |
457 | 3,855.50 | LSE | 08:20:56 |
399 | 3,854.00 | LSE | 08:22:10 |
415 | 3,854.50 | LSE | 08:22:10 |
398 | 3,854.50 | LSE | 08:22:46 |
435 | 3,854.00 | LSE | 08:24:09 |
462 | 3,853.50 | LSE | 08:24:24 |
400 | 3,853.00 | LSE | 08:25:03 |
416 | 3,851.00 | LSE | 08:26:46 |
477 | 3,850.50 | LSE | 08:26:56 |
124 | 3,850.00 | LSE | 08:27:27 |
335 | 3,850.00 | LSE | 08:27:27 |
163 | 3,846.00 | LSE | 08:28:47 |
240 | 3,846.00 | LSE | 08:28:47 |
398 | 3,843.00 | LSE | 08:29:33 |
409 | 3,842.50 | LSE | 08:30:00 |
77 | 3,842.50 | LSE | 08:30:00 |
441 | 3,842.00 | LSE | 08:31:00 |
457 | 3,840.00 | LSE | 08:31:54 |
412 | 3,844.00 | LSE | 08:34:18 |
276 | 3,843.50 | LSE | 08:34:34 |
192 | 3,843.50 | LSE | 08:34:34 |
423 | 3,843.00 | LSE | 08:35:16 |
461 | 3,847.00 | LSE | 08:36:36 |
219 | 3,846.00 | LSE | 08:36:41 |
273 | 3,846.00 | LSE | 08:36:41 |
231 | 3,845.50 | LSE | 08:37:57 |
252 | 3,845.50 | LSE | 08:37:57 |
51 | 3,845.00 | LSE | 08:39:06 |
134 | 3,845.00 | LSE | 08:39:06 |
256 | 3,845.00 | LSE | 08:39:06 |
464 | 3,844.00 | LSE | 08:41:04 |
482 | 3,844.00 | LSE | 08:42:08 |
425 | 3,842.50 | LSE | 08:42:18 |
324 | 3,841.00 | LSE | 08:43:44 |
151 | 3,841.00 | LSE | 08:43:44 |
243 | 3,837.50 | LSE | 08:45:21 |
173 | 3,837.50 | LSE | 08:45:21 |
423 | 3,839.00 | LSE | 08:45:21 |
476 | 3,839.50 | LSE | 08:47:05 |
410 | 3,839.50 | LSE | 08:48:31 |
495 | 3,838.50 | LSE | 08:48:52 |
452 | 3,840.00 | LSE | 08:50:20 |
482 | 3,843.00 | LSE | 08:52:07 |
496 | 3,846.00 | LSE | 08:53:25 |
210 | 3,845.50 | LSE | 08:53:26 |
170 | 3,845.50 | LSE | 08:53:26 |
44 | 3,845.50 | LSE | 08:53:26 |
400 | 3,846.50 | LSE | 08:55:06 |
119 | 3,846.50 | LSE | 08:55:45 |
168 | 3,846.50 | LSE | 08:55:45 |
119 | 3,846.50 | LSE | 08:55:45 |
387 | 3,846.50 | LSE | 08:57:02 |
65 | 3,846.50 | LSE | 08:57:02 |
443 | 3,849.00 | LSE | 08:58:26 |
429 | 3,848.50 | LSE | 08:58:28 |
190 | 3,846.50 | LSE | 09:00:02 |
194 | 3,847.50 | LSE | 09:01:02 |
270 | 3,847.50 | LSE | 09:01:02 |
411 | 3,850.00 | LSE | 09:02:56 |
76 | 3,850.00 | LSE | 09:02:56 |
435 | 3,849.50 | LSE | 09:03:35 |
184 | 3,848.50 | LSE | 09:04:02 |
299 | 3,848.50 | LSE | 09:04:02 |
463 | 3,848.00 | LSE | 09:05:07 |
453 | 3,845.00 | LSE | 09:06:47 |
447 | 3,845.50 | LSE | 09:08:57 |
260 | 3,845.00 | LSE | 09:09:04 |
62 | 3,845.00 | LSE | 09:09:04 |
66 | 3,845.00 | LSE | 09:09:04 |
14 | 3,845.00 | LSE | 09:09:05 |
438 | 3,845.00 | LSE | 09:09:05 |
62 | 3,845.00 | LSE | 09:09:05 |
399 | 3,849.00 | LSE | 09:11:02 |
448 | 3,849.00 | LSE | 09:12:18 |
180 | 3,849.50 | LSE | 09:13:41 |
180 | 3,849.50 | LSE | 09:13:41 |
100 | 3,849.50 | LSE | 09:13:41 |
316 | 3,849.50 | LSE | 09:13:41 |
65 | 3,848.50 | LSE | 09:16:07 |
87 | 3,848.50 | LSE | 09:16:27 |
65 | 3,848.50 | LSE | 09:16:33 |
431 | 3,848.50 | LSE | 09:16:39 |
175 | 3,848.50 | LSE | 09:16:39 |
21 | 3,848.50 | LSE | 09:16:39 |
424 | 3,849.50 | LSE | 09:17:19 |
61 | 3,849.50 | LSE | 09:17:19 |
162 | 3,849.50 | LSE | 09:19:21 |
90 | 3,849.50 | LSE | 09:19:21 |
65 | 3,850.50 | LSE | 09:20:16 |
160 | 3,850.50 | LSE | 09:20:29 |
150 | 3,850.50 | LSE | 09:20:29 |
160 | 3,850.50 | LSE | 09:20:29 |
18 | 3,850.50 | LSE | 09:20:29 |
20 | 3,850.50 | LSE | 09:20:29 |
388 | 3,850.50 | LSE | 09:20:29 |
289 | 3,850.50 | LSE | 09:20:29 |
142 | 3,850.50 | LSE | 09:20:29 |
190 | 3,849.50 | LSE | 09:23:14 |
258 | 3,849.50 | LSE | 09:23:16 |
471 | 3,849.50 | LSE | 09:23:16 |
218 | 3,848.50 | LSE | 09:24:02 |
35 | 3,848.50 | LSE | 09:24:02 |
107 | 3,848.50 | LSE | 09:24:02 |
116 | 3,848.50 | LSE | 09:24:02 |
141 | 3,847.00 | LSE | 09:24:06 |
116 | 3,847.00 | LSE | 09:24:06 |
33 | 3,847.00 | LSE | 09:24:06 |
144 | 3,847.00 | LSE | 09:25:02 |
171 | 3,846.50 | LSE | 09:25:38 |
18 | 3,846.50 | LSE | 09:25:42 |
448 | 3,846.50 | LSE | 09:25:59 |
29 | 3,846.50 | LSE | 09:25:59 |
225 | 3,846.50 | LSE | 09:25:59 |
83 | 3,846.00 | LSE | 09:30:14 |
271 | 3,846.50 | LSE | 09:30:49 |
820 | 3,846.50 | LSE | 09:30:49 |
157 | 3,846.50 | LSE | 09:30:49 |
423 | 3,846.00 | LSE | 09:31:06 |
125 | 3,846.00 | LSE | 09:31:06 |
63 | 3,846.00 | LSE | 09:31:06 |
62 | 3,846.00 | LSE | 09:31:06 |
227 | 3,846.00 | LSE | 09:31:45 |
61 | 3,846.00 | LSE | 09:31:45 |
121 | 3,846.00 | LSE | 09:31:45 |
365 | 3,846.00 | LSE | 09:31:45 |
488 | 3,846.00 | LSE | 09:33:13 |
22 | 3,846.00 | LSE | 09:33:13 |
450 | 3,848.50 | LSE | 09:34:46 |
429 | 3,848.50 | LSE | 09:34:46 |
50 | 3,848.50 | LSE | 09:34:46 |
134 | 3,849.50 | LSE | 09:36:05 |
110 | 3,849.50 | LSE | 09:36:05 |
114 | 3,849.00 | LSE | 09:37:14 |
90 | 3,849.50 | LSE | 09:37:14 |
100 | 3,849.50 | LSE | 09:37:14 |
242 | 3,849.50 | LSE | 09:37:14 |
19 | 3,849.50 | LSE | 09:37:14 |
193 | 3,849.50 | LSE | 09:37:14 |
130 | 3,849.50 | LSE | 09:37:14 |
10 | 3,849.50 | LSE | 09:37:14 |
257 | 3,849.50 | LSE | 09:37:14 |
75 | 3,849.00 | LSE | 09:37:18 |
50 | 3,849.00 | LSE | 09:37:18 |
74 | 3,849.00 | LSE | 09:37:18 |
210 | 3,849.00 | LSE | 09:37:18 |
356 | 3,849.00 | LSE | 09:37:18 |
411 | 3,849.00 | LSE | 09:37:18 |
455 | 3,847.50 | LSE | 09:40:09 |
223 | 3,847.50 | LSE | 09:40:09 |
219 | 3,847.50 | LSE | 09:40:09 |
334 | 3,848.00 | LSE | 09:41:18 |
1 | 3,848.00 | LSE | 09:41:18 |
64 | 3,848.00 | LSE | 09:41:18 |
16 | 3,848.00 | LSE | 09:41:18 |
477 | 3,848.00 | LSE | 09:41:18 |
46 | 3,848.00 | LSE | 09:41:20 |
314 | 3,846.00 | LSE | 09:43:16 |
85 | 3,846.00 | LSE | 09:43:16 |
480 | 3,846.00 | LSE | 09:43:16 |
455 | 3,845.00 | LSE | 09:46:10 |
75 | 3,844.50 | LSE | 09:46:25 |
50 | 3,844.50 | LSE | 09:46:25 |
50 | 3,844.50 | LSE | 09:46:25 |
75 | 3,844.50 | LSE | 09:46:25 |
31 | 3,844.50 | LSE | 09:46:25 |
190 | 3,844.50 | LSE | 09:46:25 |
1 | 3,844.50 | LSE | 09:46:25 |
365 | 3,844.50 | LSE | 09:46:25 |
80 | 3,844.50 | LSE | 09:46:25 |
130 | 3,844.50 | LSE | 09:46:25 |
144 | 3,844.50 | LSE | 09:46:25 |
173 | 3,844.50 | LSE | 09:46:25 |
489 | 3,842.00 | LSE | 09:49:08 |
472 | 3,842.00 | LSE | 09:49:08 |
77 | 3,841.50 | LSE | 09:49:58 |
259 | 3,841.50 | LSE | 09:49:58 |
77 | 3,841.50 | LSE | 09:49:58 |
460 | 3,841.50 | LSE | 09:51:31 |
220 | 3,841.00 | LSE | 09:51:48 |
41 | 3,841.00 | LSE | 09:51:48 |
116 | 3,841.00 | LSE | 09:51:48 |
82 | 3,841.00 | LSE | 09:51:48 |
158 | 3,839.50 | LSE | 09:52:17 |
53 | 3,839.50 | LSE | 09:52:20 |
53 | 3,839.50 | LSE | 09:52:43 |
27 | 3,839.50 | LSE | 09:52:50 |
134 | 3,839.50 | LSE | 09:52:53 |
495 | 3,840.00 | LSE | 09:53:51 |
39 | 3,840.00 | LSE | 09:56:47 |
394 | 3,840.00 | LSE | 09:56:47 |
461 | 3,840.00 | LSE | 09:56:47 |
30 | 3,839.50 | LSE | 09:56:48 |
72 | 3,839.50 | LSE | 09:56:55 |
103 | 3,839.50 | LSE | 09:56:55 |
88 | 3,840.50 | LSE | 09:57:33 |
397 | 3,840.50 | LSE | 09:57:33 |
104 | 3,841.00 | LSE | 09:58:44 |
64 | 3,841.00 | LSE | 09:58:44 |
24 | 3,841.00 | LSE | 09:58:45 |
37 | 3,841.00 | LSE | 09:58:46 |
211 | 3,841.00 | LSE | 09:58:46 |
219 | 3,841.00 | LSE | 09:58:53 |
233 | 3,841.00 | LSE | 09:58:53 |
424 | 3,840.50 | LSE | 10:00:21 |
17 | 3,840.50 | LSE | 10:00:21 |
345 | 3,840.50 | LSE | 10:00:21 |
38 | 3,840.50 | LSE | 10:00:22 |
426 | 3,838.50 | LSE | 10:02:21 |
341 | 3,838.50 | LSE | 10:02:22 |
107 | 3,838.50 | LSE | 10:02:22 |
475 | 3,840.50 | LSE | 10:03:54 |
11 | 3,840.50 | LSE | 10:05:27 |
139 | 3,841.00 | LSE | 10:06:17 |
251 | 3,841.00 | LSE | 10:06:17 |
64 | 3,841.00 | LSE | 10:06:17 |
404 | 3,841.50 | LSE | 10:09:05 |
281 | 3,847.50 | LSE | 10:15:01 |
7838 | 3,847.50 | LSE | 10:15:01 |
9789 | 3,847.50 | LSE | 10:15:01 |
4087 | 3,847.50 | LSE | 10:15:01 |
75 | 3,847.50 | LSE | 10:15:01 |
4554 | 3,847.50 | LSE | 10:15:01 |
6690 | 3,847.50 | LSE | 10:15:01 |
37 | 3,847.50 | LSE | 10:15:01 |
1009 | 3,847.50 | LSE | 10:15:01 |
5235 | 3,847.50 | LSE | 10:15:01 |
479 | 3,845.50 | LSE | 10:15:36 |
422 | 3,846.50 | LSE | 10:16:04 |
100 | 3,845.50 | LSE | 10:16:10 |
429 | 3,846.00 | LSE | 10:16:10 |
85 | 3,845.50 | LSE | 10:16:11 |
237 | 3,845.50 | LSE | 10:16:11 |
336 | 3,844.50 | LSE | 10:17:21 |
441 | 3,844.50 | LSE | 10:17:27 |
72 | 3,844.50 | LSE | 10:17:27 |
464 | 3,842.50 | LSE | 10:18:44 |
53 | 3,841.50 | LSE | 10:19:16 |
122 | 3,841.50 | LSE | 10:19:16 |
106 | 3,841.50 | LSE | 10:19:16 |
153 | 3,841.50 | LSE | 10:19:16 |
112 | 3,841.00 | LSE | 10:19:50 |
369 | 3,841.00 | LSE | 10:20:11 |
426 | 3,838.50 | LSE | 10:21:34 |
463 | 3,839.00 | LSE | 10:21:34 |
150 | 3,839.50 | LSE | 10:21:34 |
427 | 3,840.00 | LSE | 10:21:34 |
452 | 3,840.00 | LSE | 10:21:34 |
68 | 3,837.00 | LSE | 10:22:53 |
341 | 3,837.00 | LSE | 10:23:09 |
486 | 3,836.00 | LSE | 10:23:18 |
434 | 3,836.50 | LSE | 10:23:18 |
311 | 3,835.00 | LSE | 10:26:19 |
486 | 3,836.50 | LSE | 10:26:55 |
72 | 3,836.00 | LSE | 10:26:55 |
647 | 3,835.50 | LSE | 10:27:10 |
963 | 3,836.00 | LSE | 10:27:10 |
55 | 3,834.50 | LSE | 10:27:13 |
395 | 3,833.50 | LSE | 10:27:24 |
31 | 3,833.50 | LSE | 10:27:24 |
193 | 3,834.50 | LSE | 10:27:24 |
190 | 3,834.50 | LSE | 10:27:24 |
290 | 3,832.50 | LSE | 10:27:58 |
135 | 3,832.50 | LSE | 10:27:58 |
462 | 3,830.50 | LSE | 10:28:53 |
405 | 3,830.00 | LSE | 10:29:20 |
253 | 3,829.50 | LSE | 10:29:46 |
50 | 3,829.50 | LSE | 10:29:46 |
150 | 3,829.50 | LSE | 10:29:46 |
60 | 3,830.00 | LSE | 10:29:46 |
443 | 3,828.50 | LSE | 10:30:17 |
432 | 3,826.50 | LSE | 10:31:03 |
189 | 3,828.50 | LSE | 10:32:02 |
86 | 3,828.50 | LSE | 10:32:02 |
85 | 3,828.50 | LSE | 10:32:02 |
86 | 3,828.50 | LSE | 10:32:02 |
477 | 3,828.00 | LSE | 10:32:04 |
115 | 3,827.00 | LSE | 10:32:21 |
50 | 3,826.00 | LSE | 10:32:32 |
150 | 3,826.00 | LSE | 10:32:32 |
50 | 3,826.00 | LSE | 10:32:32 |
30 | 3,826.50 | LSE | 10:32:32 |
50 | 3,826.00 | LSE | 10:32:32 |
50 | 3,826.50 | LSE | 10:32:32 |
50 | 3,826.00 | LSE | 10:32:32 |
306 | 3,827.00 | LSE | 10:32:32 |
304 | 3,825.50 | LSE | 10:33:27 |
192 | 3,825.50 | LSE | 10:33:27 |
115 | 3,823.00 | LSE | 10:35:10 |
13 | 3,823.00 | LSE | 10:35:10 |
115 | 3,823.00 | LSE | 10:35:10 |
113 | 3,823.00 | LSE | 10:35:10 |
124 | 3,823.00 | LSE | 10:35:10 |
456 | 3,823.50 | LSE | 10:35:10 |
50 | 3,823.50 | LSE | 10:35:10 |
50 | 3,823.50 | LSE | 10:35:10 |
458 | 3,823.50 | LSE | 10:35:10 |
248 | 3,824.50 | LSE | 10:36:45 |
492 | 3,824.00 | LSE | 10:36:46 |
449 | 3,824.50 | LSE | 10:36:46 |
173 | 3,824.50 | LSE | 10:36:46 |
472 | 3,823.00 | LSE | 10:36:52 |
60 | 3,823.50 | LSE | 10:37:19 |
402 | 3,823.50 | LSE | 10:37:20 |
464 | 3,822.00 | LSE | 10:37:29 |
150 | 3,820.50 | LSE | 10:38:09 |
50 | 3,820.50 | LSE | 10:38:09 |
70 | 3,820.00 | LSE | 10:38:24 |
375 | 3,820.00 | LSE | 10:38:24 |
455 | 3,819.00 | LSE | 10:39:00 |
400 | 3,818.00 | LSE | 10:41:00 |
445 | 3,817.50 | LSE | 10:41:16 |
27 | 3,817.50 | LSE | 10:41:16 |
141 | 3,817.50 | LSE | 10:41:16 |
104 | 3,817.50 | LSE | 10:41:16 |
492 | 3,818.50 | LSE | 10:41:49 |
539 | 3,818.00 | LSE | 10:42:28 |
608 | 3,820.00 | LSE | 10:43:19 |
94 | 3,820.00 | LSE | 10:43:19 |
375 | 3,819.00 | LSE | 10:43:59 |
191 | 3,819.00 | LSE | 10:43:59 |
1 | 3,819.00 | LSE | 10:44:01 |
60 | 3,819.00 | LSE | 10:44:03 |
585 | 3,819.00 | LSE | 10:44:16 |
3 | 3,819.00 | LSE | 10:44:16 |
239 | 3,817.50 | LSE | 10:44:20 |
337 | 3,818.50 | LSE | 10:44:20 |
160 | 3,818.50 | LSE | 10:44:20 |
253 | 3,817.50 | LSE | 10:44:21 |
425 | 3,817.00 | LSE | 10:44:51 |
410 | 3,817.00 | LSE | 10:45:18 |
457 | 3,817.00 | LSE | 10:45:50 |
10 | 3,817.00 | LSE | 10:45:50 |
20 | 3,816.00 | LSE | 10:45:56 |
171 | 3,816.00 | LSE | 10:45:56 |
40 | 3,816.00 | LSE | 10:45:56 |
181 | 3,816.00 | LSE | 10:45:56 |
465 | 3,819.00 | LSE | 10:47:35 |
494 | 3,818.00 | LSE | 10:47:42 |
583 | 3,818.50 | LSE | 10:49:16 |
91 | 3,818.50 | LSE | 10:49:16 |
91 | 3,819.00 | LSE | 10:49:16 |
630 | 3,819.00 | LSE | 10:49:16 |
60 | 3,819.00 | LSE | 10:49:16 |
420 | 3,818.50 | LSE | 10:50:11 |
873 | 3,817.50 | LSE | 10:50:20 |
445 | 3,816.50 | LSE | 10:50:45 |
64 | 3,816.50 | LSE | 10:50:45 |
106 | 3,816.50 | LSE | 10:50:45 |
220 | 3,816.00 | LSE | 10:50:57 |
220 | 3,816.00 | LSE | 10:50:57 |
34 | 3,816.00 | LSE | 10:50:57 |
84 | 3,816.00 | LSE | 10:50:57 |
38 | 3,816.00 | LSE | 10:50:57 |
358 | 3,816.00 | LSE | 10:50:57 |
918 | 3,816.00 | LSE | 10:50:57 |
39 | 3,816.00 | LSE | 10:50:57 |
417 | 3,815.50 | LSE | 10:51:03 |
437 | 3,815.00 | LSE | 10:51:08 |
240 | 3,814.50 | LSE | 10:51:28 |
483 | 3,815.00 | LSE | 10:52:10 |
176 | 3,814.50 | LSE | 10:52:16 |
67 | 3,814.50 | LSE | 10:52:16 |
94 | 3,814.50 | LSE | 10:52:16 |
29 | 3,814.50 | LSE | 10:52:16 |
154 | 3,814.50 | LSE | 10:52:16 |
403 | 3,814.50 | LSE | 10:52:21 |
442 | 3,814.50 | LSE | 10:52:21 |
79 | 3,814.50 | LSE | 10:52:21 |
706 | 3,813.50 | LSE | 10:52:27 |
514 | 3,813.00 | LSE | 10:52:41 |
553 | 3,812.50 | LSE | 10:53:06 |
470 | 3,813.00 | LSE | 10:53:48 |
370 | 3,813.00 | LSE | 10:53:48 |
81 | 3,813.50 | LSE | 10:53:48 |
237 | 3,813.50 | LSE | 10:53:48 |
150 | 3,813.50 | LSE | 10:53:48 |
206 | 3,812.50 | LSE | 10:53:49 |
115 | 3,812.50 | LSE | 10:53:49 |
113 | 3,812.50 | LSE | 10:53:49 |
355 | 3,812.50 | LSE | 10:53:49 |
409 | 3,812.00 | LSE | 10:54:26 |
125 | 3,812.00 | LSE | 10:54:26 |
357 | 3,812.00 | LSE | 10:54:26 |
27 | 3,811.50 | LSE | 10:55:02 |
50 | 3,811.50 | LSE | 10:55:02 |
332 | 3,811.50 | LSE | 10:55:02 |
488 | 3,811.00 | LSE | 10:55:02 |
937 | 3,811.00 | LSE | 10:55:02 |
177 | 3,812.00 | LSE | 10:55:17 |
77 | 3,812.00 | LSE | 10:55:17 |
100 | 3,812.00 | LSE | 10:55:17 |
4 | 3,812.00 | LSE | 10:55:17 |
416 | 3,814.00 | LSE | 10:55:27 |
5 | 3,813.00 | LSE | 10:55:29 |
977 | 3,813.50 | LSE | 10:55:29 |
451 | 3,813.00 | LSE | 10:55:43 |
254 | 3,813.00 | LSE | 10:55:43 |
144 | 3,813.00 | LSE | 10:55:43 |
773 | 3,812.50 | LSE | 10:55:44 |
192 | 3,812.00 | LSE | 10:55:57 |
50 | 3,812.00 | LSE | 10:55:57 |
50 | 3,812.00 | LSE | 10:55:57 |
50 | 3,812.00 | LSE | 10:55:57 |
150 | 3,812.00 | LSE | 10:55:57 |
493 | 3,812.00 | LSE | 10:55:57 |
107 | 3,812.00 | LSE | 10:56:16 |
43 | 3,812.00 | LSE | 10:56:16 |
50 | 3,812.00 | LSE | 10:56:16 |
3 | 3,812.00 | LSE | 10:56:16 |
150 | 3,812.00 | LSE | 10:56:16 |
50 | 3,812.00 | LSE | 10:56:16 |
160 | 3,812.00 | LSE | 10:56:16 |
429 | 3,812.00 | LSE | 10:56:16 |
419 | 3,811.50 | LSE | 10:56:17 |
150 | 3,816.50 | LSE | 10:57:41 |
150 | 3,816.00 | LSE | 10:57:41 |
50 | 3,816.50 | LSE | 10:57:41 |
50 | 3,816.50 | LSE | 10:57:41 |
7 | 3,816.50 | LSE | 10:57:41 |
210 | 3,816.00 | LSE | 10:57:41 |
210 | 3,816.00 | LSE | 10:57:41 |
694 | 3,816.00 | LSE | 10:57:41 |
474 | 3,816.50 | LSE | 10:57:41 |
438 | 3,816.50 | LSE | 10:57:41 |
437 | 3,815.50 | LSE | 10:58:06 |
407 | 3,815.50 | LSE | 10:58:06 |
443 | 3,815.00 | LSE | 10:59:30 |
418 | 3,815.00 | LSE | 10:59:30 |
428 | 3,814.50 | LSE | 10:59:52 |
60 | 3,814.50 | LSE | 10:59:52 |
66 | 3,817.50 | LSE | 11:02:20 |
71 | 3,817.50 | LSE | 11:02:22 |
20 | 3,817.50 | LSE | 11:02:22 |
15 | 3,817.50 | LSE | 11:02:22 |
304 | 3,817.50 | LSE | 11:02:22 |
337 | 3,817.50 | LSE | 11:02:22 |
587 | 3,816.50 | LSE | 11:03:13 |
53 | 3,816.00 | LSE | 11:04:05 |
431 | 3,816.50 | LSE | 11:04:05 |
442 | 3,816.00 | LSE | 11:04:10 |
286 | 3,816.00 | LSE | 11:04:10 |
87 | 3,816.00 | LSE | 11:04:10 |
623 | 3,815.50 | LSE | 11:04:41 |
137 | 3,817.00 | LSE | 11:05:37 |
50 | 3,817.50 | LSE | 11:05:37 |
150 | 3,817.50 | LSE | 11:05:37 |
50 | 3,817.50 | LSE | 11:05:37 |
50 | 3,817.50 | LSE | 11:05:37 |
75 | 3,817.50 | LSE | 11:05:37 |
50 | 3,817.50 | LSE | 11:05:37 |
27 | 3,817.00 | LSE | 11:05:37 |
33 | 3,817.00 | LSE | 11:05:37 |
180 | 3,817.00 | LSE | 11:05:37 |
360 | 3,817.00 | LSE | 11:05:37 |
75 | 3,817.50 | LSE | 11:05:37 |
50 | 3,817.50 | LSE | 11:05:37 |
150 | 3,817.50 | LSE | 11:05:37 |
50 | 3,817.50 | LSE | 11:05:37 |
50 | 3,817.50 | LSE | 11:05:37 |
68 | 3,817.00 | LSE | 11:05:37 |
450 | 3,817.50 | LSE | 11:05:37 |
602 | 3,817.00 | LSE | 11:05:54 |
779 | 3,816.50 | LSE | 11:05:55 |
413 | 3,817.00 | LSE | 11:06:13 |
311 | 3,817.00 | LSE | 11:06:13 |
57 | 3,817.00 | LSE | 11:06:13 |
254 | 3,817.00 | LSE | 11:06:13 |
459 | 3,817.00 | LSE | 11:06:13 |
45 | 3,816.50 | LSE | 11:06:14 |
70 | 3,816.00 | LSE | 11:06:15 |
415 | 3,816.50 | LSE | 11:06:15 |
190 | 3,816.50 | LSE | 11:06:15 |
133 | 3,816.00 | LSE | 11:06:25 |
248 | 3,816.00 | LSE | 11:06:25 |
70 | 3,815.00 | LSE | 11:07:19 |
413 | 3,815.50 | LSE | 11:07:19 |
485 | 3,816.50 | LSE | 11:08:02 |
117 | 3,815.50 | LSE | 11:08:06 |
61 | 3,815.50 | LSE | 11:08:06 |
261 | 3,815.50 | LSE | 11:08:06 |
131 | 3,815.50 | LSE | 11:09:23 |
47 | 3,815.50 | LSE | 11:09:23 |
162 | 3,815.50 | LSE | 11:09:23 |
63 | 3,815.50 | LSE | 11:09:23 |
82 | 3,814.50 | LSE | 11:09:47 |
337 | 3,814.50 | LSE | 11:09:47 |
404 | 3,813.50 | LSE | 11:10:23 |
20 | 3,813.50 | LSE | 11:10:23 |
400 | 3,813.00 | LSE | 11:10:35 |
627 | 3,818.00 | LSE | 11:11:38 |
65 | 3,818.00 | LSE | 11:11:38 |
360 | 3,818.00 | LSE | 11:11:38 |
500 | 3,818.00 | LSE | 11:11:38 |
423 | 3,817.50 | LSE | 11:11:43 |
54 | 3,817.00 | LSE | 11:11:48 |
423 | 3,817.00 | LSE | 11:11:48 |
176 | 3,817.00 | LSE | 11:11:48 |
57 | 3,818.50 | LSE | 11:13:27 |
113 | 3,818.50 | LSE | 11:13:27 |
153 | 3,818.50 | LSE | 11:13:27 |
304 | 3,818.50 | LSE | 11:13:27 |
3 | 3,818.50 | LSE | 11:13:27 |
479 | 3,818.50 | LSE | 11:13:27 |
597 | 3,818.50 | LSE | 11:13:56 |
467 | 3,818.50 | LSE | 11:13:56 |
19 | 3,818.00 | LSE | 11:14:47 |
475 | 3,818.00 | LSE | 11:14:53 |
316 | 3,818.00 | LSE | 11:14:53 |
500 | 3,818.00 | LSE | 11:14:53 |
141 | 3,817.00 | LSE | 11:14:56 |
545 | 3,817.00 | LSE | 11:15:04 |
454 | 3,816.00 | LSE | 11:15:25 |
36 | 3,815.50 | LSE | 11:15:48 |
50 | 3,815.50 | LSE | 11:15:49 |
359 | 3,815.50 | LSE | 11:15:57 |
50 | 3,815.00 | LSE | 11:16:06 |
32 | 3,814.50 | LSE | 11:16:18 |
190 | 3,814.50 | LSE | 11:16:18 |
200 | 3,814.50 | LSE | 11:16:18 |
12 | 3,815.00 | LSE | 11:16:18 |
254 | 3,815.00 | LSE | 11:16:18 |
108 | 3,815.00 | LSE | 11:16:18 |
66 | 3,815.00 | LSE | 11:16:18 |
108 | 3,813.50 | LSE | 11:16:54 |
150 | 3,813.50 | LSE | 11:16:54 |
75 | 3,813.50 | LSE | 11:16:54 |
50 | 3,813.50 | LSE | 11:16:54 |
50 | 3,813.50 | LSE | 11:16:54 |
482 | 3,813.50 | LSE | 11:16:54 |
406 | 3,813.00 | LSE | 11:18:49 |
94 | 3,812.50 | LSE | 11:18:50 |
293 | 3,813.00 | LSE | 11:19:54 |
55 | 3,813.00 | LSE | 11:19:54 |
117 | 3,813.00 | LSE | 11:20:04 |
639 | 3,813.00 | LSE | 11:20:04 |
496 | 3,814.00 | LSE | 11:20:55 |
201 | 3,816.50 | LSE | 11:23:07 |
62 | 3,816.50 | LSE | 11:23:07 |
188 | 3,816.50 | LSE | 11:23:07 |
667 | 3,817.00 | LSE | 11:23:24 |
50 | 3,817.00 | LSE | 11:23:24 |
150 | 3,817.00 | LSE | 11:23:24 |
50 | 3,817.00 | LSE | 11:23:24 |
75 | 3,817.00 | LSE | 11:23:24 |
210 | 3,817.00 | LSE | 11:23:24 |
50 | 3,817.00 | LSE | 11:23:24 |
96 | 3,817.00 | LSE | 11:23:24 |
175 | 3,817.00 | LSE | 11:23:24 |
130 | 3,817.00 | LSE | 11:23:24 |
58 | 3,817.00 | LSE | 11:23:24 |
469 | 3,817.00 | LSE | 11:24:08 |
23 | 3,816.00 | LSE | 11:24:46 |
957 | 3,817.00 | LSE | 11:25:53 |
81 | 3,815.50 | LSE | 11:26:46 |
136 | 3,815.50 | LSE | 11:26:46 |
133 | 3,815.50 | LSE | 11:27:08 |
103 | 3,815.50 | LSE | 11:27:08 |
232 | 3,815.50 | LSE | 11:27:08 |
66 | 3,815.50 | LSE | 11:27:08 |
69 | 3,814.50 | LSE | 11:27:13 |
39 | 3,814.50 | LSE | 11:27:13 |
334 | 3,814.50 | LSE | 11:27:13 |
8 | 3,814.50 | LSE | 11:27:13 |
500 | 3,814.50 | LSE | 11:27:13 |
21 | 3,814.50 | LSE | 11:27:13 |
436 | 3,815.50 | LSE | 11:27:13 |
415 | 3,815.50 | LSE | 11:29:52 |
75 | 3,816.00 | LSE | 11:31:22 |
150 | 3,816.00 | LSE | 11:31:22 |
122 | 3,816.00 | LSE | 11:31:22 |
15 | 3,816.00 | LSE | 11:31:22 |
74 | 3,816.00 | LSE | 11:31:22 |
150 | 3,816.00 | LSE | 11:31:22 |
50 | 3,816.00 | LSE | 11:31:22 |
50 | 3,816.00 | LSE | 11:31:22 |
50 | 3,816.00 | LSE | 11:31:22 |
75 | 3,816.00 | LSE | 11:31:22 |
92 | 3,815.50 | LSE | 11:31:23 |
72 | 3,815.50 | LSE | 11:31:23 |
375 | 3,815.50 | LSE | 11:31:23 |
322 | 3,817.00 | LSE | 11:32:56 |
161 | 3,817.00 | LSE | 11:32:56 |
418 | 3,816.50 | LSE | 11:33:02 |
72 | 3,814.00 | LSE | 11:33:59 |
50 | 3,814.50 | LSE | 11:35:04 |
827 | 3,814.50 | LSE | 11:35:04 |
18 | 3,817.00 | LSE | 11:36:48 |
531 | 3,817.00 | LSE | 11:36:48 |
145 | 3,817.00 | LSE | 11:36:48 |
394 | 3,817.00 | LSE | 11:36:48 |
456 | 3,817.50 | LSE | 11:38:44 |
458 | 3,817.50 | LSE | 11:38:44 |
144 | 3,817.50 | LSE | 11:40:45 |
773 | 3,818.50 | LSE | 11:41:15 |
691 | 3,818.00 | LSE | 11:41:27 |
329 | 3,820.00 | LSE | 11:43:47 |
493 | 3,819.00 | LSE | 11:43:48 |
912 | 3,819.50 | LSE | 11:43:48 |
500 | 3,818.50 | LSE | 11:44:16 |
182 | 3,818.50 | LSE | 11:44:16 |
549 | 3,818.00 | LSE | 11:45:13 |
82 | 3,818.00 | LSE | 11:45:13 |
100 | 3,817.00 | LSE | 11:45:24 |
50 | 3,817.00 | LSE | 11:45:24 |
314 | 3,817.00 | LSE | 11:45:24 |
5 | 3,817.00 | LSE | 11:45:24 |
390 | 3,816.50 | LSE | 11:45:25 |
99 | 3,816.50 | LSE | 11:45:25 |
493 | 3,816.00 | LSE | 11:46:00 |
353 | 3,817.00 | LSE | 11:48:14 |
479 | 3,817.00 | LSE | 11:48:14 |
372 | 3,817.00 | LSE | 11:48:14 |
40 | 3,817.00 | LSE | 11:48:14 |
522 | 3,816.50 | LSE | 11:48:27 |
674 | 3,817.50 | LSE | 11:50:02 |
28 | 3,817.00 | LSE | 11:50:08 |
856 | 3,817.00 | LSE | 11:50:08 |
450 | 3,817.50 | LSE | 11:51:24 |
479 | 3,817.00 | LSE | 11:52:03 |
415 | 3,817.00 | LSE | 11:52:55 |
49 | 3,817.00 | LSE | 11:54:26 |
96 | 3,817.00 | LSE | 11:54:26 |
123 | 3,817.00 | LSE | 11:54:26 |
130 | 3,817.00 | LSE | 11:54:26 |
164 | 3,817.00 | LSE | 11:54:26 |
49 | 3,817.00 | LSE | 11:54:26 |
490 | 3,817.00 | LSE | 11:54:37 |
29 | 3,816.00 | LSE | 11:54:46 |
15 | 3,816.00 | LSE | 11:54:46 |
177 | 3,816.00 | LSE | 11:54:46 |
421 | 3,817.00 | LSE | 11:55:07 |
904 | 3,817.00 | LSE | 11:55:07 |
162 | 3,817.50 | LSE | 11:55:07 |
240 | 3,817.50 | LSE | 11:55:07 |
27 | 3,816.50 | LSE | 11:55:54 |
68 | 3,817.00 | LSE | 11:56:37 |
218 | 3,817.00 | LSE | 11:56:37 |
172 | 3,817.00 | LSE | 11:56:45 |
71 | 3,817.00 | LSE | 11:56:45 |
68 | 3,817.00 | LSE | 11:56:49 |
325 | 3,817.00 | LSE | 11:56:52 |
128 | 3,817.00 | LSE | 11:56:52 |
372 | 3,817.00 | LSE | 11:56:52 |
636 | 3,816.50 | LSE | 11:57:01 |
106 | 3,816.00 | LSE | 11:57:02 |
155 | 3,816.00 | LSE | 11:57:02 |
155 | 3,816.00 | LSE | 11:57:02 |
439 | 3,816.00 | LSE | 11:57:16 |
51 | 3,815.00 | LSE | 11:57:17 |
417 | 3,815.00 | LSE | 11:57:17 |
9 | 3,815.00 | LSE | 11:57:17 |
454 | 3,814.00 | LSE | 11:57:57 |
68 | 3,813.00 | LSE | 11:59:26 |
346 | 3,813.00 | LSE | 11:59:26 |
280 | 3,813.00 | LSE | 11:59:26 |
150 | 3,813.00 | LSE | 11:59:26 |
280 | 3,812.50 | LSE | 11:59:26 |
274 | 3,812.50 | LSE | 11:59:26 |
257 | 3,812.50 | LSE | 11:59:26 |
59 | 3,812.50 | LSE | 11:59:29 |
47 | 3,812.50 | LSE | 11:59:29 |
20 | 3,812.50 | LSE | 11:59:29 |
56 | 3,812.50 | LSE | 11:59:29 |
98 | 3,812.50 | LSE | 11:59:29 |
126 | 3,812.50 | LSE | 11:59:29 |
631 | 3,812.00 | LSE | 11:59:36 |
400 | 3,812.00 | LSE | 11:59:36 |
324 | 3,812.50 | LSE | 11:59:39 |
170 | 3,812.50 | LSE | 11:59:39 |
76 | 3,812.50 | LSE | 11:59:40 |
244 | 3,812.50 | LSE | 11:59:40 |
241 | 3,812.50 | LSE | 11:59:40 |
70 | 3,812.00 | LSE | 11:59:49 |
430 | 3,812.50 | LSE | 11:59:49 |
280 | 3,812.50 | LSE | 11:59:49 |
50 | 3,812.50 | LSE | 11:59:49 |
2 | 3,812.50 | LSE | 11:59:49 |
150 | 3,812.50 | LSE | 11:59:49 |
50 | 3,812.50 | LSE | 11:59:49 |
75 | 3,812.50 | LSE | 11:59:49 |
50 | 3,812.50 | LSE | 11:59:49 |
50 | 3,812.50 | LSE | 11:59:49 |
25 | 3,812.00 | LSE | 11:59:49 |
190 | 3,812.00 | LSE | 11:59:50 |
155 | 3,812.00 | LSE | 11:59:50 |
509 | 3,812.00 | LSE | 11:59:53 |
494 | 3,811.00 | LSE | 11:59:55 |
278 | 3,811.00 | LSE | 11:59:58 |
446 | 3,811.00 | LSE | 12:01:46 |
155 | 3,811.00 | LSE | 12:01:46 |
33 | 3,811.00 | LSE | 12:01:46 |
606 | 3,811.00 | LSE | 12:02:18 |
473 | 3,810.50 | LSE | 12:02:48 |
479 | 3,810.50 | LSE | 12:02:48 |
692 | 3,811.00 | LSE | 12:03:51 |
150 | 3,810.00 | LSE | 12:03:52 |
170 | 3,810.00 | LSE | 12:03:52 |
249 | 3,810.00 | LSE | 12:03:52 |
201 | 3,810.00 | LSE | 12:03:52 |
388 | 3,810.00 | LSE | 12:03:52 |
473 | 3,809.50 | LSE | 12:03:55 |
95 | 3,809.50 | LSE | 12:04:05 |
50 | 3,809.50 | LSE | 12:04:05 |
75 | 3,809.50 | LSE | 12:04:05 |
50 | 3,809.50 | LSE | 12:04:05 |
50 | 3,809.50 | LSE | 12:04:05 |
150 | 3,809.50 | LSE | 12:04:05 |
93 | 3,809.00 | LSE | 12:04:05 |
15 | 3,809.00 | LSE | 12:04:05 |
461 | 3,810.00 | LSE | 12:05:29 |
50 | 3,812.00 | LSE | 12:06:55 |
50 | 3,812.00 | LSE | 12:06:55 |
75 | 3,812.00 | LSE | 12:06:55 |
50 | 3,812.00 | LSE | 12:06:55 |
51 | 3,812.00 | LSE | 12:06:55 |
50 | 3,812.00 | LSE | 12:06:55 |
150 | 3,812.00 | LSE | 12:06:55 |
738 | 3,811.50 | LSE | 12:06:55 |
461 | 3,811.50 | LSE | 12:07:20 |
161 | 3,810.50 | LSE | 12:07:52 |
73 | 3,811.50 | LSE | 12:08:26 |
346 | 3,811.50 | LSE | 12:08:26 |
73 | 3,811.50 | LSE | 12:08:26 |
9 | 3,812.50 | LSE | 12:08:57 |
150 | 3,813.00 | LSE | 12:10:03 |
80 | 3,813.00 | LSE | 12:10:03 |
500 | 3,813.00 | LSE | 12:10:03 |
109 | 3,812.50 | LSE | 12:10:03 |
151 | 3,813.00 | LSE | 12:10:17 |
249 | 3,813.00 | LSE | 12:10:17 |
1 | 3,813.00 | LSE | 12:10:17 |
250 | 3,813.00 | LSE | 12:10:17 |
54 | 3,813.00 | LSE | 12:10:17 |
197 | 3,813.00 | LSE | 12:10:17 |
250 | 3,813.00 | LSE | 12:10:17 |
301 | 3,813.00 | LSE | 12:10:17 |
142 | 3,813.00 | LSE | 12:10:17 |
341 | 3,813.00 | LSE | 12:10:17 |
483 | 3,812.50 | LSE | 12:12:04 |
521 | 3,816.00 | LSE | 12:13:49 |
578 | 3,815.50 | LSE | 12:13:50 |
471 | 3,815.50 | LSE | 12:13:50 |
270 | 3,816.00 | LSE | 12:14:16 |
50 | 3,816.00 | LSE | 12:14:16 |
150 | 3,816.00 | LSE | 12:14:16 |
75 | 3,816.00 | LSE | 12:14:16 |
46 | 3,816.00 | LSE | 12:14:16 |
50 | 3,816.00 | LSE | 12:14:16 |
50 | 3,816.00 | LSE | 12:14:16 |
470 | 3,815.50 | LSE | 12:15:51 |
447 | 3,815.50 | LSE | 12:15:51 |
93 | 3,815.00 | LSE | 12:16:13 |
112 | 3,815.00 | LSE | 12:16:13 |
227 | 3,815.00 | LSE | 12:16:13 |
11 | 3,815.00 | LSE | 12:16:13 |
3 | 3,814.50 | LSE | 12:16:34 |
150 | 3,816.00 | LSE | 12:17:33 |
653 | 3,815.50 | LSE | 12:17:54 |
435 | 3,815.50 | LSE | 12:17:54 |
377 | 3,815.50 | LSE | 12:19:32 |
300 | 3,815.50 | LSE | 12:19:32 |
46 | 3,815.50 | LSE | 12:19:32 |
204 | 3,815.50 | LSE | 12:19:32 |
461 | 3,816.00 | LSE | 12:19:32 |
458 | 3,816.00 | LSE | 12:19:32 |
437 | 3,815.00 | LSE | 12:19:56 |
22 | 3,815.00 | LSE | 12:19:56 |
475 | 3,816.00 | LSE | 12:21:00 |
53 | 3,815.50 | LSE | 12:21:19 |
460 | 3,815.50 | LSE | 12:21:19 |
331 | 3,818.50 | LSE | 12:24:07 |
75 | 3,818.50 | LSE | 12:24:07 |
50 | 3,818.50 | LSE | 12:24:07 |
663 | 3,818.50 | LSE | 12:24:07 |
168 | 3,818.50 | LSE | 12:24:07 |
296 | 3,818.00 | LSE | 12:24:18 |
550 | 3,818.00 | LSE | 12:24:18 |
673 | 3,819.50 | LSE | 12:25:34 |
27 | 3,819.00 | LSE | 12:25:46 |
442 | 3,819.00 | LSE | 12:25:46 |
81 | 3,819.00 | LSE | 12:25:46 |
305 | 3,819.00 | LSE | 12:25:46 |
11 | 3,819.00 | LSE | 12:25:46 |
32 | 3,819.00 | LSE | 12:25:46 |
133 | 3,819.00 | LSE | 12:25:46 |
500 | 3,820.00 | LSE | 12:27:47 |
308 | 3,819.50 | LSE | 12:28:02 |
1 | 3,819.50 | LSE | 12:28:02 |
324 | 3,819.50 | LSE | 12:28:02 |
157 | 3,819.50 | LSE | 12:28:02 |
807 | 3,821.50 | LSE | 12:30:03 |
654 | 3,821.00 | LSE | 12:30:35 |
564 | 3,820.50 | LSE | 12:30:58 |
601 | 3,824.00 | LSE | 12:34:34 |
24 | 3,823.50 | LSE | 12:34:47 |
74 | 3,823.50 | LSE | 12:34:47 |
8 | 3,823.50 | LSE | 12:34:48 |
3 | 3,823.50 | LSE | 12:34:49 |
1 | 3,823.50 | LSE | 12:34:50 |
412 | 3,823.50 | LSE | 12:35:02 |
398 | 3,823.50 | LSE | 12:35:02 |
47 | 3,823.50 | LSE | 12:35:02 |
97 | 3,823.50 | LSE | 12:35:02 |
177 | 3,823.50 | LSE | 12:35:02 |
200 | 3,823.50 | LSE | 12:35:02 |
74 | 3,824.00 | LSE | 12:37:51 |
249 | 3,824.00 | LSE | 12:37:51 |
332 | 3,824.00 | LSE | 12:37:51 |
415 | 3,823.50 | LSE | 12:38:17 |
595 | 3,823.50 | LSE | 12:40:44 |
458 | 3,823.00 | LSE | 12:41:41 |
445 | 3,822.50 | LSE | 12:41:52 |
77 | 3,821.00 | LSE | 12:43:07 |
394 | 3,821.00 | LSE | 12:43:08 |
459 | 3,820.50 | LSE | 12:45:02 |
460 | 3,819.00 | LSE | 12:45:56 |
492 | 3,820.00 | LSE | 12:49:21 |
94 | 3,819.50 | LSE | 12:49:53 |
129 | 3,820.00 | LSE | 12:50:40 |
308 | 3,820.00 | LSE | 12:50:40 |
50 | 3,820.00 | LSE | 12:50:40 |
36 | 3,820.50 | LSE | 12:52:54 |
50 | 3,820.50 | LSE | 12:52:54 |
75 | 3,820.50 | LSE | 12:52:54 |
50 | 3,820.50 | LSE | 12:52:54 |
50 | 3,820.50 | LSE | 12:52:54 |
150 | 3,820.50 | LSE | 12:52:54 |
461 | 3,820.50 | LSE | 12:52:54 |
55 | 3,820.00 | LSE | 12:53:31 |
412 | 3,820.00 | LSE | 12:53:31 |
145 | 3,821.00 | LSE | 12:56:07 |
333 | 3,821.00 | LSE | 12:56:07 |
90 | 3,820.50 | LSE | 12:58:51 |
69 | 3,820.50 | LSE | 12:59:08 |
86 | 3,820.50 | LSE | 12:59:08 |
63 | 3,820.50 | LSE | 12:59:08 |
170 | 3,820.50 | LSE | 12:59:08 |
420 | 3,820.00 | LSE | 13:00:27 |
73 | 3,820.00 | LSE | 13:00:27 |
95 | 3,819.50 | LSE | 13:01:01 |
97 | 3,819.50 | LSE | 13:01:01 |
52 | 3,820.00 | LSE | 13:03:57 |
83 | 3,820.00 | LSE | 13:03:57 |
50 | 3,820.00 | LSE | 13:04:09 |
50 | 3,820.00 | LSE | 13:04:09 |
50 | 3,820.00 | LSE | 13:04:09 |
75 | 3,820.00 | LSE | 13:04:09 |
50 | 3,820.00 | LSE | 13:04:09 |
150 | 3,820.00 | LSE | 13:04:09 |
100 | 3,820.00 | LSE | 13:04:09 |
340 | 3,819.50 | LSE | 13:06:21 |
128 | 3,819.50 | LSE | 13:06:21 |
294 | 3,819.50 | LSE | 13:06:21 |
400 | 3,820.00 | LSE | 13:08:51 |
537 | 3,820.00 | LSE | 13:08:51 |
671 | 3,819.50 | LSE | 13:09:11 |
94 | 3,819.00 | LSE | 13:09:35 |
370 | 3,819.00 | LSE | 13:10:31 |
18 | 3,820.50 | LSE | 13:13:37 |
727 | 3,820.50 | LSE | 13:14:40 |
399 | 3,820.50 | LSE | 13:16:21 |
457 | 3,820.00 | LSE | 13:17:18 |
426 | 3,819.50 | LSE | 13:17:21 |
64 | 3,819.50 | LSE | 13:17:21 |
396 | 3,825.00 | LSE | 13:24:08 |
286 | 3,825.00 | LSE | 13:24:08 |
626 | 3,824.50 | LSE | 13:24:25 |
108 | 3,824.50 | LSE | 13:24:25 |
403 | 3,825.50 | LSE | 13:25:11 |
66 | 3,825.00 | LSE | 13:25:13 |
144 | 3,826.50 | LSE | 13:26:06 |
96 | 3,826.50 | LSE | 13:26:06 |
84 | 3,828.00 | LSE | 13:26:50 |
390 | 3,828.00 | LSE | 13:26:50 |
405 | 3,827.50 | LSE | 13:27:11 |
1 | 3,827.50 | LSE | 13:28:14 |
430 | 3,827.50 | LSE | 13:28:14 |
473 | 3,827.50 | LSE | 13:28:15 |
425 | 3,828.50 | LSE | 13:29:52 |
120 | 3,829.00 | LSE | 13:31:37 |
285 | 3,829.00 | LSE | 13:31:37 |
481 | 3,828.50 | LSE | 13:32:09 |
194 | 3,829.00 | LSE | 13:32:33 |
214 | 3,829.00 | LSE | 13:32:33 |
469 | 3,828.50 | LSE | 13:32:56 |
250 | 3,830.50 | LSE | 13:34:07 |
100 | 3,830.50 | LSE | 13:34:07 |
240 | 3,831.00 | LSE | 13:34:07 |
231 | 3,831.00 | LSE | 13:34:07 |
200 | 3,830.50 | LSE | 13:34:14 |
75 | 3,831.00 | LSE | 13:34:14 |
114 | 3,831.00 | LSE | 13:34:14 |
122 | 3,831.00 | LSE | 13:34:14 |
50 | 3,831.00 | LSE | 13:34:14 |
50 | 3,831.00 | LSE | 13:34:14 |
57 | 3,830.50 | LSE | 13:34:14 |
154 | 3,830.50 | LSE | 13:34:14 |
257 | 3,830.50 | LSE | 13:34:14 |
84 | 3,830.50 | LSE | 13:34:14 |
641 | 3,830.50 | LSE | 13:34:40 |
248 | 3,830.00 | LSE | 13:35:02 |
434 | 3,830.00 | LSE | 13:35:02 |
486 | 3,830.50 | LSE | 13:36:41 |
461 | 3,833.00 | LSE | 13:40:37 |
650 | 3,832.00 | LSE | 13:42:08 |
65 | 3,832.00 | LSE | 13:42:08 |
467 | 3,831.50 | LSE | 13:43:33 |
496 | 3,832.00 | LSE | 13:43:33 |
85 | 3,831.00 | LSE | 13:44:29 |
376 | 3,831.00 | LSE | 13:44:29 |
92 | 3,830.50 | LSE | 13:45:56 |
332 | 3,830.50 | LSE | 13:46:05 |
18 | 3,830.50 | LSE | 13:46:05 |
184 | 3,832.00 | LSE | 13:49:40 |
50 | 3,832.00 | LSE | 13:49:40 |
50 | 3,832.00 | LSE | 13:49:40 |
50 | 3,832.00 | LSE | 13:49:40 |
50 | 3,832.00 | LSE | 13:49:40 |
75 | 3,832.00 | LSE | 13:49:40 |
484 | 3,832.00 | LSE | 13:49:40 |
468 | 3,831.50 | LSE | 13:50:32 |
493 | 3,831.50 | LSE | 13:50:32 |
483 | 3,831.50 | LSE | 13:54:12 |
50 | 3,833.50 | LSE | 13:56:37 |
150 | 3,833.50 | LSE | 13:56:37 |
50 | 3,833.50 | LSE | 13:56:37 |
75 | 3,833.50 | LSE | 13:56:37 |
50 | 3,833.50 | LSE | 13:56:37 |
99 | 3,833.50 | LSE | 13:56:37 |
16 | 3,834.50 | LSE | 13:58:02 |
42 | 3,834.50 | LSE | 13:58:02 |
42 | 3,834.50 | LSE | 13:58:02 |
48 | 3,834.50 | LSE | 13:58:02 |
50 | 3,834.50 | LSE | 13:58:02 |
150 | 3,834.50 | LSE | 13:58:02 |
432 | 3,834.00 | LSE | 13:58:20 |
62 | 3,834.00 | LSE | 13:59:34 |
267 | 3,834.00 | LSE | 13:59:34 |
435 | 3,834.00 | LSE | 13:59:34 |
130 | 3,834.00 | LSE | 14:01:07 |
106 | 3,834.00 | LSE | 14:01:07 |
83 | 3,834.00 | LSE | 14:01:07 |
300 | 3,834.00 | LSE | 14:01:07 |
454 | 3,834.00 | LSE | 14:01:49 |
41 | 3,834.00 | LSE | 14:03:05 |
403 | 3,834.00 | LSE | 14:03:05 |
46 | 3,834.00 | LSE | 14:03:05 |
418 | 3,833.00 | LSE | 14:03:12 |
422 | 3,829.00 | LSE | 14:06:20 |
242 | 3,827.50 | LSE | 14:06:57 |
206 | 3,827.50 | LSE | 14:06:57 |
425 | 3,826.50 | LSE | 14:09:20 |
287 | 3,825.50 | LSE | 14:10:40 |
198 | 3,825.50 | LSE | 14:10:40 |
426 | 3,825.00 | LSE | 14:10:51 |
68 | 3,825.00 | LSE | 14:10:51 |
496 | 3,824.50 | LSE | 14:12:40 |
40 | 3,825.00 | LSE | 14:13:21 |
379 | 3,825.00 | LSE | 14:13:21 |
80 | 3,825.00 | LSE | 14:14:14 |
64 | 3,825.00 | LSE | 14:14:14 |
94 | 3,825.00 | LSE | 14:14:14 |
135 | 3,825.00 | LSE | 14:14:27 |
474 | 3,825.00 | LSE | 14:15:11 |
82 | 3,825.00 | LSE | 14:15:11 |
17 | 3,825.00 | LSE | 14:15:11 |
86 | 3,823.50 | LSE | 14:15:42 |
244 | 3,823.50 | LSE | 14:15:42 |
94 | 3,823.50 | LSE | 14:15:42 |
49 | 3,823.50 | LSE | 14:17:51 |
457 | 3,823.50 | LSE | 14:17:51 |
466 | 3,825.50 | LSE | 14:20:24 |
460 | 3,825.50 | LSE | 14:20:24 |
408 | 3,828.00 | LSE | 14:21:57 |
66 | 3,827.50 | LSE | 14:21:57 |
65 | 3,828.00 | LSE | 14:21:57 |
417 | 3,827.50 | LSE | 14:22:26 |
303 | 3,827.50 | LSE | 14:22:26 |
76 | 3,827.50 | LSE | 14:22:26 |
505 | 3,827.50 | LSE | 14:22:26 |
413 | 3,828.00 | LSE | 14:23:04 |
31 | 3,828.00 | LSE | 14:23:04 |
561 | 3,828.00 | LSE | 14:23:55 |
150 | 3,829.00 | LSE | 14:24:57 |
124 | 3,829.00 | LSE | 14:24:57 |
487 | 3,828.50 | LSE | 14:25:19 |
50 | 3,831.50 | LSE | 14:27:30 |
239 | 3,831.50 | LSE | 14:27:30 |
321 | 3,831.50 | LSE | 14:27:30 |
463 | 3,831.50 | LSE | 14:27:30 |
512 | 3,831.50 | LSE | 14:27:30 |
59 | 3,831.50 | LSE | 14:27:30 |
327 | 3,831.50 | LSE | 14:28:26 |
79 | 3,831.50 | LSE | 14:28:26 |
10 | 3,829.50 | LSE | 14:29:51 |
42 | 3,829.50 | LSE | 14:29:51 |
355 | 3,829.50 | LSE | 14:29:53 |
60 | 3,832.00 | LSE | 14:29:59 |
360 | 3,832.00 | LSE | 14:29:59 |
113 | 3,831.50 | LSE | 14:29:59 |
24 | 3,832.00 | LSE | 14:29:59 |
462 | 3,832.00 | LSE | 14:29:59 |
86 | 3,831.50 | LSE | 14:30:00 |
113 | 3,831.50 | LSE | 14:30:00 |
68 | 3,831.50 | LSE | 14:30:00 |
50 | 3,832.00 | LSE | 14:30:00 |
75 | 3,832.00 | LSE | 14:30:00 |
150 | 3,832.00 | LSE | 14:30:00 |
20 | 3,831.50 | LSE | 14:30:00 |
10 | 3,831.50 | LSE | 14:30:00 |
122 | 3,831.50 | LSE | 14:30:00 |
20 | 3,831.50 | LSE | 14:30:00 |
434 | 3,833.50 | LSE | 14:30:04 |
50 | 3,834.00 | LSE | 14:30:04 |
76 | 3,834.00 | LSE | 14:30:04 |
453 | 3,833.50 | LSE | 14:30:04 |
50 | 3,834.00 | LSE | 14:30:04 |
75 | 3,834.00 | LSE | 14:30:04 |
50 | 3,834.00 | LSE | 14:30:04 |
453 | 3,833.50 | LSE | 14:30:04 |
712 | 3,833.00 | LSE | 14:30:05 |
278 | 3,833.00 | LSE | 14:30:05 |
185 | 3,833.00 | LSE | 14:30:05 |
17 | 3,833.00 | LSE | 14:30:05 |
368 | 3,833.00 | LSE | 14:30:05 |
84 | 3,833.00 | LSE | 14:30:05 |
150 | 3,833.50 | LSE | 14:30:05 |
150 | 3,833.50 | LSE | 14:30:05 |
764 | 3,832.50 | LSE | 14:30:06 |
476 | 3,831.50 | LSE | 14:30:08 |
150 | 3,832.00 | LSE | 14:30:08 |
489 | 3,830.50 | LSE | 14:30:11 |
67 | 3,834.00 | LSE | 14:30:45 |
702 | 3,834.50 | LSE | 14:30:51 |
35 | 3,834.50 | LSE | 14:30:51 |
150 | 3,836.50 | LSE | 14:30:59 |
330 | 3,836.50 | LSE | 14:30:59 |
727 | 3,836.00 | LSE | 14:30:59 |
476 | 3,835.50 | LSE | 14:30:59 |
440 | 3,835.50 | LSE | 14:30:59 |
75 | 3,835.50 | LSE | 14:30:59 |
75 | 3,835.50 | LSE | 14:30:59 |
50 | 3,835.50 | LSE | 14:30:59 |
256 | 3,835.50 | LSE | 14:30:59 |
219 | 3,835.00 | LSE | 14:30:59 |
444 | 3,835.50 | LSE | 14:30:59 |
443 | 3,835.50 | LSE | 14:31:00 |
100 | 3,835.50 | LSE | 14:31:00 |
100 | 3,835.50 | LSE | 14:31:00 |
100 | 3,835.50 | LSE | 14:31:00 |
400 | 3,835.50 | LSE | 14:31:00 |
67 | 3,835.50 | LSE | 14:31:00 |
57 | 3,835.00 | LSE | 14:31:01 |
150 | 3,835.50 | LSE | 14:31:04 |
666 | 3,835.00 | LSE | 14:31:07 |
763 | 3,834.50 | LSE | 14:31:21 |
301 | 3,834.00 | LSE | 14:31:22 |
302 | 3,834.00 | LSE | 14:31:22 |
75 | 3,835.00 | LSE | 14:32:17 |
150 | 3,835.00 | LSE | 14:32:17 |
184 | 3,834.50 | LSE | 14:32:17 |
126 | 3,834.50 | LSE | 14:32:17 |
21 | 3,834.50 | LSE | 14:32:44 |
422 | 3,834.50 | LSE | 14:32:44 |
380 | 3,834.50 | LSE | 14:32:44 |
99 | 3,834.50 | LSE | 14:32:44 |
445 | 3,837.50 | LSE | 14:33:40 |
431 | 3,837.50 | LSE | 14:33:40 |
493 | 3,837.00 | LSE | 14:33:56 |
397 | 3,836.50 | LSE | 14:34:23 |
494 | 3,839.50 | LSE | 14:35:34 |
420 | 3,839.50 | LSE | 14:35:34 |
132 | 3,838.50 | LSE | 14:35:35 |
300 | 3,838.50 | LSE | 14:35:35 |
403 | 3,842.50 | LSE | 14:36:00 |
97 | 3,842.50 | LSE | 14:36:00 |
283 | 3,842.50 | LSE | 14:36:00 |
72 | 3,842.50 | LSE | 14:36:00 |
50 | 3,842.50 | LSE | 14:36:02 |
75 | 3,842.50 | LSE | 14:36:02 |
75 | 3,842.50 | LSE | 14:36:02 |
150 | 3,842.50 | LSE | 14:36:02 |
516 | 3,842.00 | LSE | 14:36:02 |
470 | 3,842.00 | LSE | 14:36:04 |
415 | 3,842.00 | LSE | 14:36:04 |
169 | 3,842.00 | LSE | 14:36:04 |
343 | 3,842.00 | LSE | 14:36:04 |
102 | 3,842.00 | LSE | 14:36:04 |
38 | 3,841.50 | LSE | 14:36:05 |
554 | 3,841.50 | LSE | 14:36:05 |
455 | 3,843.50 | LSE | 14:36:23 |
131 | 3,844.00 | LSE | 14:36:30 |
810 | 3,844.00 | LSE | 14:36:30 |
155 | 3,843.00 | LSE | 14:36:44 |
500 | 3,843.00 | LSE | 14:36:44 |
70 | 3,843.00 | LSE | 14:36:44 |
157 | 3,842.00 | LSE | 14:36:47 |
442 | 3,842.00 | LSE | 14:36:47 |
150 | 3,841.00 | LSE | 14:37:10 |
100 | 3,840.00 | LSE | 14:37:14 |
108 | 3,840.50 | LSE | 14:37:14 |
119 | 3,840.50 | LSE | 14:37:14 |
307 | 3,840.50 | LSE | 14:37:14 |
108 | 3,840.50 | LSE | 14:37:14 |
180 | 3,840.50 | LSE | 14:37:14 |
113 | 3,840.00 | LSE | 14:37:15 |
104 | 3,840.00 | LSE | 14:37:23 |
31 | 3,840.00 | LSE | 14:37:23 |
42 | 3,840.00 | LSE | 14:37:23 |
100 | 3,840.00 | LSE | 14:37:23 |
239 | 3,840.50 | LSE | 14:38:40 |
66 | 3,840.50 | LSE | 14:38:40 |
180 | 3,840.50 | LSE | 14:38:40 |
930 | 3,842.50 | LSE | 14:39:25 |
478 | 3,842.50 | LSE | 14:39:25 |
205 | 3,842.00 | LSE | 14:39:40 |
300 | 3,842.00 | LSE | 14:39:40 |
173 | 3,842.00 | LSE | 14:39:41 |
132 | 3,842.00 | LSE | 14:39:41 |
175 | 3,842.00 | LSE | 14:39:41 |
100 | 3,843.50 | LSE | 14:40:05 |
280 | 3,843.50 | LSE | 14:40:05 |
138 | 3,843.50 | LSE | 14:40:05 |
40 | 3,843.50 | LSE | 14:40:06 |
100 | 3,843.50 | LSE | 14:40:06 |
100 | 3,843.50 | LSE | 14:40:08 |
100 | 3,843.50 | LSE | 14:40:08 |
62 | 3,843.50 | LSE | 14:40:08 |
38 | 3,843.50 | LSE | 14:40:08 |
100 | 3,843.50 | LSE | 14:40:08 |
100 | 3,843.50 | LSE | 14:40:08 |
422 | 3,843.50 | LSE | 14:40:26 |
183 | 3,843.50 | LSE | 14:40:26 |
5 | 3,842.50 | LSE | 14:40:34 |
587 | 3,842.50 | LSE | 14:40:34 |
250 | 3,845.50 | LSE | 14:41:37 |
150 | 3,846.50 | LSE | 14:41:39 |
150 | 3,846.50 | LSE | 14:41:39 |
150 | 3,846.50 | LSE | 14:41:39 |
169 | 3,846.00 | LSE | 14:41:42 |
227 | 3,846.00 | LSE | 14:41:42 |
237 | 3,846.00 | LSE | 14:41:42 |
12 | 3,846.00 | LSE | 14:41:42 |
169 | 3,846.00 | LSE | 14:41:42 |
138 | 3,846.50 | LSE | 14:41:50 |
20 | 3,846.00 | LSE | 14:41:50 |
50 | 3,846.00 | LSE | 14:41:50 |
117 | 3,846.00 | LSE | 14:41:50 |
100 | 3,846.00 | LSE | 14:41:52 |
210 | 3,846.50 | LSE | 14:41:52 |
162 | 3,846.50 | LSE | 14:41:52 |
100 | 3,846.50 | LSE | 14:41:52 |
87 | 3,847.50 | LSE | 14:42:06 |
200 | 3,847.50 | LSE | 14:42:06 |
75 | 3,847.50 | LSE | 14:42:06 |
76 | 3,847.50 | LSE | 14:42:06 |
50 | 3,847.50 | LSE | 14:42:06 |
50 | 3,847.50 | LSE | 14:42:06 |
101 | 3,846.50 | LSE | 14:42:06 |
292 | 3,847.00 | LSE | 14:42:07 |
194 | 3,847.00 | LSE | 14:42:07 |
200 | 3,847.50 | LSE | 14:42:11 |
384 | 3,847.50 | LSE | 14:42:11 |
333 | 3,847.50 | LSE | 14:42:11 |
200 | 3,847.50 | LSE | 14:42:11 |
222 | 3,847.50 | LSE | 14:42:11 |
200 | 3,847.50 | LSE | 14:42:11 |
10 | 3,847.00 | LSE | 14:42:15 |
421 | 3,847.00 | LSE | 14:42:15 |
524 | 3,847.00 | LSE | 14:42:15 |
29 | 3,846.50 | LSE | 14:42:46 |
434 | 3,846.50 | LSE | 14:42:46 |
388 | 3,846.50 | LSE | 14:42:46 |
48 | 3,846.50 | LSE | 14:43:15 |
389 | 3,846.50 | LSE | 14:43:15 |
48 | 3,846.50 | LSE | 14:43:15 |
480 | 3,846.00 | LSE | 14:43:23 |
81 | 3,847.00 | LSE | 14:43:59 |
150 | 3,847.00 | LSE | 14:43:59 |
156 | 3,847.00 | LSE | 14:43:59 |
50 | 3,847.00 | LSE | 14:43:59 |
50 | 3,847.00 | LSE | 14:43:59 |
75 | 3,847.00 | LSE | 14:43:59 |
76 | 3,847.00 | LSE | 14:43:59 |
50 | 3,847.00 | LSE | 14:43:59 |
184 | 3,847.00 | LSE | 14:43:59 |
191 | 3,847.00 | LSE | 14:43:59 |
103 | 3,847.00 | LSE | 14:43:59 |
168 | 3,847.00 | LSE | 14:43:59 |
407 | 3,846.50 | LSE | 14:43:59 |
37 | 3,846.50 | LSE | 14:43:59 |
208 | 3,846.50 | LSE | 14:44:01 |
202 | 3,846.50 | LSE | 14:44:01 |
398 | 3,846.50 | LSE | 14:44:01 |
160 | 3,847.00 | LSE | 14:44:23 |
160 | 3,847.00 | LSE | 14:44:23 |
108 | 3,847.00 | LSE | 14:44:34 |
122 | 3,847.00 | LSE | 14:44:34 |
221 | 3,847.00 | LSE | 14:44:34 |
221 | 3,847.00 | LSE | 14:44:34 |
122 | 3,847.00 | LSE | 14:44:34 |
22 | 3,847.00 | LSE | 14:44:34 |
221 | 3,847.00 | LSE | 14:44:34 |
343 | 3,847.00 | LSE | 14:44:34 |
75 | 3,847.00 | LSE | 14:44:58 |
50 | 3,847.00 | LSE | 14:44:58 |
75 | 3,847.00 | LSE | 14:44:58 |
108 | 3,847.00 | LSE | 14:44:58 |
50 | 3,847.00 | LSE | 14:44:58 |
50 | 3,847.00 | LSE | 14:44:58 |
150 | 3,847.00 | LSE | 14:44:58 |
73 | 3,847.50 | LSE | 14:44:59 |
169 | 3,847.50 | LSE | 14:44:59 |
200 | 3,847.50 | LSE | 14:44:59 |
88 | 3,847.50 | LSE | 14:44:59 |
524 | 3,847.50 | LSE | 14:44:59 |
350 | 3,847.00 | LSE | 14:45:00 |
63 | 3,847.00 | LSE | 14:45:00 |
4 | 3,847.50 | LSE | 14:45:00 |
78 | 3,847.50 | LSE | 14:45:01 |
33 | 3,847.50 | LSE | 14:45:01 |
27 | 3,847.50 | LSE | 14:45:01 |
150 | 3,847.50 | LSE | 14:45:01 |
218 | 3,847.50 | LSE | 14:45:01 |
218 | 3,847.50 | LSE | 14:45:01 |
409 | 3,847.50 | LSE | 14:45:04 |
1 | 3,847.50 | LSE | 14:45:04 |
218 | 3,847.50 | LSE | 14:45:04 |
187 | 3,847.00 | LSE | 14:45:10 |
221 | 3,847.00 | LSE | 14:45:10 |
460 | 3,847.00 | LSE | 14:45:10 |
388 | 3,847.00 | LSE | 14:45:10 |
62 | 3,847.00 | LSE | 14:45:10 |
72 | 3,846.50 | LSE | 14:45:35 |
102 | 3,846.50 | LSE | 14:45:35 |
316 | 3,846.50 | LSE | 14:45:35 |
431 | 3,846.50 | LSE | 14:45:35 |
436 | 3,846.50 | LSE | 14:45:35 |
46 | 3,846.50 | LSE | 14:45:35 |
35 | 3,846.00 | LSE | 14:45:36 |
89 | 3,846.00 | LSE | 14:45:36 |
277 | 3,846.00 | LSE | 14:45:36 |
182 | 3,847.00 | LSE | 14:46:03 |
132 | 3,847.00 | LSE | 14:46:03 |
100 | 3,847.00 | LSE | 14:46:03 |
150 | 3,847.00 | LSE | 14:46:03 |
318 | 3,847.00 | LSE | 14:46:03 |
45 | 3,847.00 | LSE | 14:46:14 |
60 | 3,847.00 | LSE | 14:46:14 |
336 | 3,847.00 | LSE | 14:46:14 |
306 | 3,847.00 | LSE | 14:46:14 |
105 | 3,847.00 | LSE | 14:46:14 |
311 | 3,846.50 | LSE | 14:46:35 |
313 | 3,846.50 | LSE | 14:46:35 |
417 | 3,846.50 | LSE | 14:46:35 |
262 | 3,846.50 | LSE | 14:46:35 |
46 | 3,846.50 | LSE | 14:46:35 |
181 | 3,846.50 | LSE | 14:46:35 |
150 | 3,847.00 | LSE | 14:46:35 |
75 | 3,847.00 | LSE | 14:46:35 |
187 | 3,847.00 | LSE | 14:46:35 |
34 | 3,847.00 | LSE | 14:46:35 |
108 | 3,846.50 | LSE | 14:46:59 |
176 | 3,846.50 | LSE | 14:46:59 |
61 | 3,846.00 | LSE | 14:47:14 |
155 | 3,846.00 | LSE | 14:47:14 |
224 | 3,846.00 | LSE | 14:47:20 |
26 | 3,846.00 | LSE | 14:47:20 |
250 | 3,846.00 | LSE | 14:47:20 |
150 | 3,846.00 | LSE | 14:47:20 |
11 | 3,846.00 | LSE | 14:47:20 |
234 | 3,846.00 | LSE | 14:47:20 |
253 | 3,846.00 | LSE | 14:47:21 |
448 | 3,845.50 | LSE | 14:47:23 |
207 | 3,845.50 | LSE | 14:47:59 |
427 | 3,846.00 | LSE | 14:47:59 |
250 | 3,845.50 | LSE | 14:47:59 |
136 | 3,845.50 | LSE | 14:48:00 |
294 | 3,845.50 | LSE | 14:48:00 |
259 | 3,845.00 | LSE | 14:48:00 |
5 | 3,846.00 | LSE | 14:48:12 |
20 | 3,846.50 | LSE | 14:48:12 |
29 | 3,846.50 | LSE | 14:48:12 |
150 | 3,846.50 | LSE | 14:48:12 |
102 | 3,846.00 | LSE | 14:48:12 |
150 | 3,846.00 | LSE | 14:48:12 |
174 | 3,846.00 | LSE | 14:48:12 |
306 | 3,846.00 | LSE | 14:48:22 |
75 | 3,846.00 | LSE | 14:48:22 |
174 | 3,846.00 | LSE | 14:48:22 |
150 | 3,846.00 | LSE | 14:48:22 |
340 | 3,845.50 | LSE | 14:48:22 |
456 | 3,846.00 | LSE | 14:48:22 |
200 | 3,845.50 | LSE | 14:48:26 |
200 | 3,845.50 | LSE | 14:48:26 |
86 | 3,845.50 | LSE | 14:48:26 |
114 | 3,845.50 | LSE | 14:48:26 |
197 | 3,845.50 | LSE | 14:48:29 |
212 | 3,845.50 | LSE | 14:48:29 |
87 | 3,845.50 | LSE | 14:48:29 |
440 | 3,845.50 | LSE | 14:48:50 |
423 | 3,845.50 | LSE | 14:48:57 |
153 | 3,845.50 | LSE | 14:48:57 |
250 | 3,845.50 | LSE | 14:48:57 |
50 | 3,845.50 | LSE | 14:48:57 |
95 | 3,847.00 | LSE | 14:48:59 |
277 | 3,846.00 | LSE | 14:48:59 |
76 | 3,847.00 | LSE | 14:48:59 |
50 | 3,847.00 | LSE | 14:48:59 |
50 | 3,847.00 | LSE | 14:48:59 |
50 | 3,847.00 | LSE | 14:48:59 |
150 | 3,847.00 | LSE | 14:48:59 |
169 | 3,847.00 | LSE | 14:48:59 |
145 | 3,847.00 | LSE | 14:48:59 |
112 | 3,847.00 | LSE | 14:48:59 |
50 | 3,847.00 | LSE | 14:48:59 |
150 | 3,847.00 | LSE | 14:48:59 |
28 | 3,846.50 | LSE | 14:48:59 |
169 | 3,846.50 | LSE | 14:48:59 |
135 | 3,846.50 | LSE | 14:48:59 |
125 | 3,846.50 | LSE | 14:48:59 |
279 | 3,846.00 | LSE | 14:48:59 |
206 | 3,846.00 | LSE | 14:48:59 |
100 | 3,845.50 | LSE | 14:48:59 |
50 | 3,845.50 | LSE | 14:48:59 |
100 | 3,845.50 | LSE | 14:48:59 |
100 | 3,845.50 | LSE | 14:48:59 |
186 | 3,847.50 | LSE | 14:49:00 |
108 | 3,847.50 | LSE | 14:49:00 |
124 | 3,847.50 | LSE | 14:49:00 |
52 | 3,847.50 | LSE | 14:49:03 |
164 | 3,847.50 | LSE | 14:49:03 |
159 | 3,847.50 | LSE | 14:49:03 |
50 | 3,847.50 | LSE | 14:49:03 |
150 | 3,847.50 | LSE | 14:49:03 |
20 | 3,847.50 | LSE | 14:49:03 |
90 | 3,847.50 | LSE | 14:49:03 |
50 | 3,847.50 | LSE | 14:49:03 |
185 | 3,847.50 | LSE | 14:49:03 |
328 | 3,847.50 | LSE | 14:49:03 |
150 | 3,847.50 | LSE | 14:49:03 |
884 | 3,846.50 | LSE | 14:49:08 |
49 | 3,847.00 | LSE | 14:49:56 |
131 | 3,847.00 | LSE | 14:49:56 |
56 | 3,847.00 | LSE | 14:49:56 |
47 | 3,847.00 | LSE | 14:49:56 |
254 | 3,847.00 | LSE | 14:49:56 |
797 | 3,847.00 | LSE | 14:49:56 |
50 | 3,847.50 | LSE | 14:49:56 |
29 | 3,847.50 | LSE | 14:49:56 |
50 | 3,847.50 | LSE | 14:49:56 |
258 | 3,847.00 | LSE | 14:49:56 |
75 | 3,847.50 | LSE | 14:49:56 |
150 | 3,847.50 | LSE | 14:49:56 |
50 | 3,847.50 | LSE | 14:49:56 |
100 | 3,847.00 | LSE | 14:49:56 |
76 | 3,847.50 | LSE | 14:49:56 |
50 | 3,848.00 | LSE | 14:49:59 |
50 | 3,848.00 | LSE | 14:49:59 |
173 | 3,848.00 | LSE | 14:49:59 |
364 | 3,848.00 | LSE | 14:49:59 |
256 | 3,848.50 | LSE | 14:50:02 |
94 | 3,848.50 | LSE | 14:50:02 |
77 | 3,848.50 | LSE | 14:50:02 |
570 | 3,848.50 | LSE | 14:50:02 |
212 | 3,848.50 | LSE | 14:50:02 |
50 | 3,848.50 | LSE | 14:50:02 |
543 | 3,847.50 | LSE | 14:50:04 |
218 | 3,848.00 | LSE | 14:50:04 |
172 | 3,848.00 | LSE | 14:50:04 |
75 | 3,848.00 | LSE | 14:50:04 |
271 | 3,848.00 | LSE | 14:50:04 |
200 | 3,848.00 | LSE | 14:50:04 |
123 | 3,847.50 | LSE | 14:50:13 |
44 | 3,847.50 | LSE | 14:50:13 |
53 | 3,847.50 | LSE | 14:50:13 |
129 | 3,847.50 | LSE | 14:50:13 |
472 | 3,847.50 | LSE | 14:50:13 |
101 | 3,850.50 | LSE | 14:50:29 |
103 | 3,850.50 | LSE | 14:50:29 |
138 | 3,850.50 | LSE | 14:50:29 |
50 | 3,850.50 | LSE | 14:50:29 |
50 | 3,850.50 | LSE | 14:50:29 |
150 | 3,850.50 | LSE | 14:50:29 |
50 | 3,850.50 | LSE | 14:50:29 |
59 | 3,850.50 | LSE | 14:50:29 |
75 | 3,850.50 | LSE | 14:50:29 |
75 | 3,850.50 | LSE | 14:50:29 |
682 | 3,850.00 | LSE | 14:50:29 |
487 | 3,850.00 | LSE | 14:50:32 |
489 | 3,849.50 | LSE | 14:50:40 |
890 | 3,849.50 | LSE | 14:50:40 |
315 | 3,851.50 | LSE | 14:51:33 |
128 | 3,851.50 | LSE | 14:51:33 |
45 | 3,851.50 | LSE | 14:51:33 |
54 | 3,851.50 | LSE | 14:51:33 |
234 | 3,851.50 | LSE | 14:51:33 |
33 | 3,851.50 | LSE | 14:51:33 |
27 | 3,851.50 | LSE | 14:51:33 |
77 | 3,851.50 | LSE | 14:51:33 |
149 | 3,851.50 | LSE | 14:51:33 |
16 | 3,851.50 | LSE | 14:51:33 |
500 | 3,851.50 | LSE | 14:51:33 |
52 | 3,851.00 | LSE | 14:51:39 |
399 | 3,851.00 | LSE | 14:51:39 |
622 | 3,851.00 | LSE | 14:51:40 |
152 | 3,850.50 | LSE | 14:51:45 |
180 | 3,850.50 | LSE | 14:51:45 |
121 | 3,850.50 | LSE | 14:51:45 |
472 | 3,853.00 | LSE | 14:52:15 |
455 | 3,853.00 | LSE | 14:52:18 |
318 | 3,853.00 | LSE | 14:52:24 |
176 | 3,852.50 | LSE | 14:52:28 |
525 | 3,852.50 | LSE | 14:52:28 |
80 | 3,852.50 | LSE | 14:52:39 |
51 | 3,856.00 | LSE | 14:53:04 |
371 | 3,855.50 | LSE | 14:53:04 |
59 | 3,855.50 | LSE | 14:53:04 |
150 | 3,856.50 | LSE | 14:53:04 |
45 | 3,856.50 | LSE | 14:53:04 |
50 | 3,856.50 | LSE | 14:53:04 |
50 | 3,856.50 | LSE | 14:53:04 |
75 | 3,856.50 | LSE | 14:53:04 |
50 | 3,856.50 | LSE | 14:53:04 |
75 | 3,856.50 | LSE | 14:53:04 |
429 | 3,856.00 | LSE | 14:53:04 |
751 | 3,856.00 | LSE | 14:53:24 |
222 | 3,856.00 | LSE | 14:53:24 |
17 | 3,856.00 | LSE | 14:53:24 |
165 | 3,856.00 | LSE | 14:53:24 |
59 | 3,855.50 | LSE | 14:53:25 |
95 | 3,855.50 | LSE | 14:53:25 |
161 | 3,855.50 | LSE | 14:53:25 |
40 | 3,855.50 | LSE | 14:53:25 |
407 | 3,855.50 | LSE | 14:53:25 |
192 | 3,855.50 | LSE | 14:53:25 |
150 | 3,855.50 | LSE | 14:53:25 |
150 | 3,855.50 | LSE | 14:53:25 |
86 | 3,855.50 | LSE | 14:53:25 |
419 | 3,857.00 | LSE | 14:54:03 |
404 | 3,857.00 | LSE | 14:54:03 |
419 | 3,857.50 | LSE | 14:54:03 |
492 | 3,857.50 | LSE | 14:54:03 |
48 | 3,856.50 | LSE | 14:54:09 |
351 | 3,856.50 | LSE | 14:54:09 |
484 | 3,856.50 | LSE | 14:54:09 |
106 | 3,857.00 | LSE | 14:54:09 |
150 | 3,857.00 | LSE | 14:54:09 |
664 | 3,855.50 | LSE | 14:54:15 |
468 | 3,857.50 | LSE | 14:54:50 |
324 | 3,858.50 | LSE | 14:55:09 |
100 | 3,858.50 | LSE | 14:55:09 |
152 | 3,858.50 | LSE | 14:55:09 |
108 | 3,859.00 | LSE | 14:55:09 |
99 | 3,859.00 | LSE | 14:55:09 |
266 | 3,859.00 | LSE | 14:55:09 |
482 | 3,859.00 | LSE | 14:55:44 |
468 | 3,860.00 | LSE | 14:56:12 |
484 | 3,859.50 | LSE | 14:56:13 |
374 | 3,859.50 | LSE | 14:56:13 |
56 | 3,859.50 | LSE | 14:56:13 |
428 | 3,859.00 | LSE | 14:56:20 |
437 | 3,858.50 | LSE | 14:56:33 |
150 | 3,859.50 | LSE | 14:57:04 |
150 | 3,860.00 | LSE | 14:57:09 |
153 | 3,860.00 | LSE | 14:57:09 |
106 | 3,859.50 | LSE | 14:57:09 |
327 | 3,860.00 | LSE | 14:57:11 |
496 | 3,859.50 | LSE | 14:57:14 |
446 | 3,859.50 | LSE | 14:57:14 |
427 | 3,859.50 | LSE | 14:57:54 |
428 | 3,859.50 | LSE | 14:57:54 |
327 | 3,860.50 | LSE | 14:58:02 |
327 | 3,860.50 | LSE | 14:58:04 |
119 | 3,860.50 | LSE | 14:58:51 |
327 | 3,860.50 | LSE | 14:58:51 |
564 | 3,860.50 | LSE | 14:58:51 |
309 | 3,860.00 | LSE | 14:58:56 |
306 | 3,860.00 | LSE | 14:58:56 |
100 | 3,860.00 | LSE | 14:58:56 |
450 | 3,860.50 | LSE | 14:59:05 |
45 | 3,862.50 | LSE | 14:59:51 |
414 | 3,862.00 | LSE | 14:59:51 |
426 | 3,862.00 | LSE | 14:59:51 |
929 | 3,862.50 | LSE | 14:59:51 |
14 | 3,865.00 | LSE | 15:00:00 |
439 | 3,865.00 | LSE | 15:00:00 |
487 | 3,865.50 | LSE | 15:00:00 |
150 | 3,865.00 | LSE | 15:00:01 |
494 | 3,864.50 | LSE | 15:00:03 |
205 | 3,864.50 | LSE | 15:00:03 |
436 | 3,864.50 | LSE | 15:00:03 |
554 | 3,864.50 | LSE | 15:00:03 |
107 | 3,864.00 | LSE | 15:00:04 |
346 | 3,864.00 | LSE | 15:00:04 |
451 | 3,864.00 | LSE | 15:00:48 |
483 | 3,864.00 | LSE | 15:00:48 |
472 | 3,863.00 | LSE | 15:00:51 |
494 | 3,865.50 | LSE | 15:01:15 |
453 | 3,865.50 | LSE | 15:01:15 |
298 | 3,865.50 | LSE | 15:01:15 |
100 | 3,865.50 | LSE | 15:01:15 |
780 | 3,865.00 | LSE | 15:01:17 |
226 | 3,864.50 | LSE | 15:01:29 |
243 | 3,864.50 | LSE | 15:01:39 |
240 | 3,864.50 | LSE | 15:01:39 |
250 | 3,864.50 | LSE | 15:01:39 |
634 | 3,864.00 | LSE | 15:01:48 |
1 | 3,863.00 | LSE | 15:01:58 |
702 | 3,863.00 | LSE | 15:01:58 |
14 | 3,862.00 | LSE | 15:02:28 |
438 | 3,862.00 | LSE | 15:02:28 |
477 | 3,862.50 | LSE | 15:03:24 |
465 | 3,865.50 | LSE | 15:04:15 |
492 | 3,865.50 | LSE | 15:04:24 |
442 | 3,866.50 | LSE | 15:04:28 |
500 | 3,866.50 | LSE | 15:04:29 |
50 | 3,868.50 | LSE | 15:04:52 |
50 | 3,868.50 | LSE | 15:04:52 |
75 | 3,868.50 | LSE | 15:04:52 |
500 | 3,868.50 | LSE | 15:04:52 |
574 | 3,868.00 | LSE | 15:05:06 |
150 | 3,868.00 | LSE | 15:05:08 |
491 | 3,867.00 | LSE | 15:05:11 |
279 | 3,867.50 | LSE | 15:05:11 |
79 | 3,867.50 | LSE | 15:05:11 |
82 | 3,867.50 | LSE | 15:05:11 |
579 | 3,867.50 | LSE | 15:05:11 |
22 | 3,867.00 | LSE | 15:05:12 |
35 | 3,866.50 | LSE | 15:05:55 |
179 | 3,866.50 | LSE | 15:05:55 |
203 | 3,866.50 | LSE | 15:05:55 |
57 | 3,866.00 | LSE | 15:06:04 |
91 | 3,866.00 | LSE | 15:06:15 |
182 | 3,866.00 | LSE | 15:06:15 |
80 | 3,866.00 | LSE | 15:06:20 |
30 | 3,866.00 | LSE | 15:06:20 |
482 | 3,865.50 | LSE | 15:06:46 |
200 | 3,865.00 | LSE | 15:06:47 |
263 | 3,865.00 | LSE | 15:06:47 |
150 | 3,862.00 | LSE | 15:09:02 |
50 | 3,862.00 | LSE | 15:09:02 |
557 | 3,862.00 | LSE | 15:09:34 |
81 | 3,862.00 | LSE | 15:09:50 |
712 | 3,862.00 | LSE | 15:09:50 |
451 | 3,861.50 | LSE | 15:09:59 |
254 | 3,861.50 | LSE | 15:09:59 |
18 | 3,861.00 | LSE | 15:10:08 |
117 | 3,861.00 | LSE | 15:10:08 |
447 | 3,861.00 | LSE | 15:10:08 |
18 | 3,861.00 | LSE | 15:10:08 |
406 | 3,860.00 | LSE | 15:10:31 |
275 | 3,860.00 | LSE | 15:10:34 |
200 | 3,860.00 | LSE | 15:10:34 |
315 | 3,860.00 | LSE | 15:10:34 |
200 | 3,860.00 | LSE | 15:10:34 |
109 | 3,859.50 | LSE | 15:10:36 |
55 | 3,859.50 | LSE | 15:10:36 |
13 | 3,859.50 | LSE | 15:10:36 |
276 | 3,859.50 | LSE | 15:10:36 |
10 | 3,859.00 | LSE | 15:10:39 |
310 | 3,859.00 | LSE | 15:10:43 |
159 | 3,859.00 | LSE | 15:10:43 |
5 | 3,860.50 | Turquoise | 08:05:00 |
68 | 3,860.50 | Turquoise | 08:05:00 |
5 | 3,860.50 | Turquoise | 08:05:00 |
297 | 3,860.50 | Turquoise | 08:05:00 |
164 | 3,863.50 | Turquoise | 08:09:38 |
117 | 3,863.50 | Turquoise | 08:09:38 |
167 | 3,863.50 | Turquoise | 08:09:42 |
410 | 3,865.00 | Turquoise | 08:12:29 |
374 | 3,860.50 | Turquoise | 08:17:30 |
13 | 3,860.50 | Turquoise | 08:17:30 |
7 | 3,860.50 | Turquoise | 08:17:30 |
213 | 3,854.50 | Turquoise | 08:22:10 |
221 | 3,854.50 | Turquoise | 08:22:10 |
384 | 3,853.00 | Turquoise | 08:25:03 |
7 | 3,853.00 | Turquoise | 08:25:03 |
382 | 3,848.00 | Turquoise | 08:28:23 |
426 | 3,839.00 | Turquoise | 08:32:18 |
371 | 3,844.50 | Turquoise | 08:41:48 |
27 | 3,844.50 | Turquoise | 08:41:48 |
412 | 3,839.50 | Turquoise | 08:47:05 |
15 | 3,849.00 | Turquoise | 08:58:26 |
413 | 3,849.00 | Turquoise | 08:58:26 |
357 | 3,848.00 | Turquoise | 09:05:07 |
65 | 3,848.00 | Turquoise | 09:05:07 |
306 | 3,849.50 | Turquoise | 09:13:41 |
101 | 3,849.50 | Turquoise | 09:13:41 |
393 | 3,849.50 | Turquoise | 09:20:38 |
128 | 3,846.50 | Turquoise | 09:30:49 |
276 | 3,846.50 | Turquoise | 09:31:06 |
38 | 3,846.50 | Turquoise | 09:31:06 |
452 | 3,845.00 | Turquoise | 09:46:10 |
63 | 3,840.50 | Turquoise | 09:57:33 |
90 | 3,840.50 | Turquoise | 09:57:33 |
248 | 3,840.50 | Turquoise | 09:57:33 |
423 | 3,840.50 | Turquoise | 10:03:54 |
6 | 3,845.50 | Turquoise | 10:15:36 |
6 | 3,845.50 | Turquoise | 10:15:36 |
379 | 3,845.50 | Turquoise | 10:15:36 |
15 | 3,845.50 | Turquoise | 10:15:36 |
166 | 3,846.00 | Turquoise | 10:16:04 |
62 | 3,846.00 | Turquoise | 10:16:10 |
148 | 3,846.00 | Turquoise | 10:16:10 |
69 | 3,846.00 | Turquoise | 10:16:10 |
402 | 3,835.50 | Turquoise | 10:27:10 |
57 | 3,824.00 | Turquoise | 10:36:46 |
150 | 3,824.00 | Turquoise | 10:36:46 |
100 | 3,824.00 | Turquoise | 10:36:46 |
143 | 3,824.00 | Turquoise | 10:36:46 |
202 | 3,817.50 | Turquoise | 10:41:16 |
100 | 3,817.50 | Turquoise | 10:41:16 |
133 | 3,817.50 | Turquoise | 10:41:16 |
128 | 3,817.00 | Turquoise | 10:45:18 |
289 | 3,817.00 | Turquoise | 10:45:50 |
65 | 3,818.50 | Turquoise | 10:50:10 |
217 | 3,818.50 | Turquoise | 10:50:11 |
80 | 3,818.50 | Turquoise | 10:50:11 |
20 | 3,818.50 | Turquoise | 10:50:11 |
433 | 3,812.00 | Turquoise | 10:54:26 |
106 | 3,814.50 | Turquoise | 10:59:30 |
123 | 3,814.50 | Turquoise | 10:59:30 |
79 | 3,814.50 | Turquoise | 10:59:30 |
91 | 3,814.50 | Turquoise | 10:59:30 |
419 | 3,816.50 | Turquoise | 11:03:13 |
239 | 3,815.50 | Turquoise | 11:07:19 |
212 | 3,815.50 | Turquoise | 11:07:19 |
53 | 3,817.00 | Turquoise | 11:11:48 |
290 | 3,817.00 | Turquoise | 11:11:48 |
87 | 3,817.00 | Turquoise | 11:11:48 |
437 | 3,813.00 | Turquoise | 11:16:54 |
462 | 3,816.50 | Turquoise | 11:23:24 |
370 | 3,815.50 | Turquoise | 11:29:52 |
189 | 3,817.00 | Turquoise | 11:32:56 |
178 | 3,817.00 | Turquoise | 11:32:56 |
6 | 3,817.00 | Turquoise | 11:32:56 |
50 | 3,817.00 | Turquoise | 11:36:48 |
75 | 3,817.00 | Turquoise | 11:36:48 |
44 | 3,817.00 | Turquoise | 11:36:48 |
272 | 3,817.00 | Turquoise | 11:36:55 |
68 | 3,817.50 | Turquoise | 11:41:27 |
62 | 3,817.50 | Turquoise | 11:41:27 |
259 | 3,817.50 | Turquoise | 11:41:32 |
108 | 3,816.00 | Turquoise | 11:46:00 |
158 | 3,816.00 | Turquoise | 11:46:00 |
157 | 3,816.00 | Turquoise | 11:46:00 |
437 | 3,817.50 | Turquoise | 11:51:24 |
96 | 3,816.50 | Turquoise | 11:55:14 |
306 | 3,816.50 | Turquoise | 11:55:14 |
62 | 3,811.50 | Turquoise | 11:59:53 |
187 | 3,811.50 | Turquoise | 11:59:53 |
102 | 3,811.50 | Turquoise | 11:59:53 |
26 | 3,811.50 | Turquoise | 11:59:53 |
21 | 3,810.50 | Turquoise | 12:02:18 |
42 | 3,810.50 | Turquoise | 12:02:18 |
43 | 3,810.50 | Turquoise | 12:02:18 |
15 | 3,810.50 | Turquoise | 12:02:18 |
67 | 3,810.50 | Turquoise | 12:02:19 |
248 | 3,810.50 | Turquoise | 12:02:19 |
7 | 3,810.50 | Turquoise | 12:02:19 |
412 | 3,811.00 | Turquoise | 12:07:40 |
24 | 3,811.00 | Turquoise | 12:07:40 |
4 | 3,811.00 | Turquoise | 12:07:52 |
1 | 3,815.50 | Turquoise | 12:15:51 |
431 | 3,815.50 | Turquoise | 12:15:51 |
110 | 3,815.50 | Turquoise | 12:19:32 |
122 | 3,815.50 | Turquoise | 12:19:32 |
211 | 3,815.50 | Turquoise | 12:19:32 |
1 | 3,818.00 | Turquoise | 12:24:18 |
401 | 3,818.00 | Turquoise | 12:24:18 |
141 | 3,819.50 | Turquoise | 12:28:02 |
242 | 3,819.50 | Turquoise | 12:28:02 |
13 | 3,820.50 | Turquoise | 12:32:32 |
152 | 3,820.50 | Turquoise | 12:32:32 |
91 | 3,820.50 | Turquoise | 12:32:32 |
1 | 3,823.50 | Turquoise | 12:34:34 |
374 | 3,823.50 | Turquoise | 12:34:34 |
398 | 3,824.00 | Turquoise | 12:40:42 |
101 | 3,820.50 | Turquoise | 12:44:20 |
5 | 3,820.50 | Turquoise | 12:44:21 |
63 | 3,820.50 | Turquoise | 12:44:21 |
26 | 3,820.50 | Turquoise | 12:44:21 |
177 | 3,820.50 | Turquoise | 12:45:02 |
334 | 3,820.00 | Turquoise | 12:49:21 |
86 | 3,820.00 | Turquoise | 12:49:21 |
19 | 3,820.00 | Turquoise | 12:53:31 |
401 | 3,821.00 | Turquoise | 12:56:07 |
200 | 3,820.50 | Turquoise | 12:59:08 |
26 | 3,820.50 | Turquoise | 12:59:08 |
163 | 3,820.50 | Turquoise | 12:59:08 |
382 | 3,819.50 | Turquoise | 13:03:26 |
447 | 3,820.00 | Turquoise | 13:08:51 |
95 | 3,820.50 | Turquoise | 13:14:40 |
175 | 3,820.50 | Turquoise | 13:15:27 |
104 | 3,820.50 | Turquoise | 13:16:21 |
29 | 3,820.00 | Turquoise | 13:17:18 |
7 | 3,820.00 | Turquoise | 13:17:18 |
46 | 3,820.00 | Turquoise | 13:17:18 |
41 | 3,820.00 | Turquoise | 13:17:18 |
34 | 3,820.00 | Turquoise | 13:17:18 |
66 | 3,820.00 | Turquoise | 13:17:18 |
7 | 3,820.00 | Turquoise | 13:17:18 |
64 | 3,820.00 | Turquoise | 13:17:18 |
67 | 3,820.00 | Turquoise | 13:17:18 |
10 | 3,820.00 | Turquoise | 13:17:18 |
68 | 3,820.00 | Turquoise | 13:17:18 |
18 | 3,820.00 | Turquoise | 13:17:18 |
95 | 3,825.00 | Turquoise | 13:24:08 |
144 | 3,825.00 | Turquoise | 13:24:08 |
15 | 3,825.00 | Turquoise | 13:24:22 |
180 | 3,825.00 | Turquoise | 13:24:22 |
66 | 3,827.50 | Turquoise | 13:27:10 |
344 | 3,827.50 | Turquoise | 13:27:11 |
72 | 3,828.00 | Turquoise | 13:32:09 |
8 | 3,828.00 | Turquoise | 13:32:09 |
37 | 3,828.00 | Turquoise | 13:32:09 |
69 | 3,828.00 | Turquoise | 13:32:09 |
102 | 3,828.00 | Turquoise | 13:32:09 |
20 | 3,828.00 | Turquoise | 13:32:09 |
16 | 3,828.00 | Turquoise | 13:32:09 |
45 | 3,828.00 | Turquoise | 13:32:09 |
8 | 3,828.00 | Turquoise | 13:32:09 |
17 | 3,828.00 | Turquoise | 13:32:11 |
10 | 3,828.00 | Turquoise | 13:32:11 |
244 | 3,830.00 | Turquoise | 13:35:02 |
212 | 3,830.00 | Turquoise | 13:35:02 |
413 | 3,832.50 | Turquoise | 13:40:37 |
409 | 3,832.00 | Turquoise | 13:43:33 |
201 | 3,832.00 | Turquoise | 13:49:40 |
237 | 3,832.00 | Turquoise | 13:49:40 |
361 | 3,831.00 | Turquoise | 13:51:16 |
32 | 3,831.00 | Turquoise | 13:51:16 |
398 | 3,834.00 | Turquoise | 13:59:34 |
372 | 3,834.00 | Turquoise | 14:01:07 |
84 | 3,834.00 | Turquoise | 14:01:07 |
324 | 3,834.00 | Turquoise | 14:01:49 |
109 | 3,834.00 | Turquoise | 14:01:49 |
127 | 3,830.50 | Turquoise | 14:05:36 |
103 | 3,830.50 | Turquoise | 14:05:44 |
86 | 3,830.50 | Turquoise | 14:05:44 |
102 | 3,830.50 | Turquoise | 14:05:53 |
1 | 3,830.50 | Turquoise | 14:05:53 |
419 | 3,826.50 | Turquoise | 14:09:20 |
40 | 3,826.50 | Turquoise | 14:09:20 |
61 | 3,824.50 | Turquoise | 14:12:40 |
384 | 3,825.00 | Turquoise | 14:14:14 |
423 | 3,823.50 | Turquoise | 14:17:51 |
428 | 3,825.50 | Turquoise | 14:20:24 |
144 | 3,828.00 | Turquoise | 14:23:55 |
300 | 3,828.00 | Turquoise | 14:23:55 |
379 | 3,831.50 | Turquoise | 14:27:30 |
322 | 3,831.00 | Turquoise | 14:28:40 |
81 | 3,831.00 | Turquoise | 14:28:40 |
50 | 3,834.50 | Turquoise | 14:31:18 |
403 | 3,834.50 | Turquoise | 14:31:21 |
13 | 3,833.50 | Turquoise | 14:31:22 |
26 | 3,833.50 | Turquoise | 14:31:22 |
75 | 3,833.50 | Turquoise | 14:31:22 |
14 | 3,833.50 | Turquoise | 14:31:22 |
269 | 3,833.50 | Turquoise | 14:31:23 |
5 | 3,834.50 | Turquoise | 14:32:44 |
27 | 3,834.50 | Turquoise | 14:32:44 |
5 | 3,834.50 | Turquoise | 14:32:44 |
79 | 3,834.50 | Turquoise | 14:32:44 |
96 | 3,834.50 | Turquoise | 14:32:45 |
28 | 3,834.50 | Turquoise | 14:32:45 |
36 | 3,834.50 | Turquoise | 14:32:45 |
130 | 3,837.00 | Turquoise | 14:33:56 |
267 | 3,837.00 | Turquoise | 14:33:56 |
187 | 3,839.00 | Turquoise | 14:35:34 |
223 | 3,839.00 | Turquoise | 14:35:34 |
425 | 3,843.00 | Turquoise | 14:36:44 |
398 | 3,840.50 | Turquoise | 14:38:40 |
15 | 3,843.00 | Turquoise | 14:40:27 |
19 | 3,843.00 | Turquoise | 14:40:27 |
332 | 3,843.00 | Turquoise | 14:40:27 |
8 | 3,843.00 | Turquoise | 14:40:27 |
82 | 3,846.50 | Turquoise | 14:42:46 |
331 | 3,846.50 | Turquoise | 14:42:46 |
185 | 3,846.00 | Turquoise | 14:43:23 |
13 | 3,846.00 | Turquoise | 14:43:23 |
125 | 3,846.00 | Turquoise | 14:43:23 |
115 | 3,846.00 | Turquoise | 14:43:23 |
393 | 3,846.50 | Turquoise | 14:45:11 |
48 | 3,845.50 | Turquoise | 14:47:23 |
52 | 3,845.50 | Turquoise | 14:47:23 |
52 | 3,845.50 | Turquoise | 14:47:23 |
13 | 3,845.50 | Turquoise | 14:47:23 |
221 | 3,845.50 | Turquoise | 14:47:23 |
161 | 3,850.50 | Turquoise | 14:51:45 |
244 | 3,850.50 | Turquoise | 14:51:45 |
208 | 3,855.50 | Turquoise | 14:53:25 |
33 | 3,855.50 | Turquoise | 14:53:25 |
26 | 3,855.50 | Turquoise | 14:53:27 |
311 | 3,856.50 | Turquoise | 14:54:09 |
79 | 3,856.50 | Turquoise | 14:54:09 |
420 | 3,856.00 | Turquoise | 14:54:15 |
424 | 3,859.00 | Turquoise | 14:56:20 |
421 | 3,860.00 | Turquoise | 14:58:56 |
382 | 3,863.50 | Turquoise | 15:01:48 |
41 | 3,862.50 | Turquoise | 15:03:24 |
43 | 3,868.50 | Turquoise | 15:05:06 |
100 | 3,868.50 | Turquoise | 15:05:06 |
112 | 3,868.50 | Turquoise | 15:05:06 |
81 | 3,868.50 | Turquoise | 15:05:06 |
50 | 3,868.50 | Turquoise | 15:05:06 |
434 | 3,868.00 | Turquoise | 15:05:06 |
229 | 3,865.50 | Turquoise | 15:06:20 |
195 | 3,865.50 | Turquoise | 15:06:21 |
7 | 3,861.50 | Turquoise | 15:08:52 |
408 | 3,862.00 | Turquoise | 15:09:34 |
379 | 3,859.50 | Turquoise | 15:10:36 |