Exhibit: 99.19
RNS Number : 7948Q
Unilever PLC
29 October 2021
29 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares |
|
|
Date of purchases: |
| 29 October 2021 |
Number of ordinary shares purchased: |
| 671,527 |
Highest price paid per share: |
| GBp 3,901.5000 |
Lowest price paid per share: |
| GBp 3,858.5000 |
Volume weighted average price paid per share: |
| GBp 3,877.3681 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 54,141,521 of its ordinary shares in treasury and has 2,575,102,251 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,878.3173 | 428,185 |
BATS | 3,874.4128 | 96,950 |
Chi-X | 3,876.7906 | 107,830 |
Turquoise | 3,875.8732 | 38,562 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
370 | 3,876.50 | BATE | 08:05:43 |
441 | 3,875.50 | BATE | 08:08:10 |
49 | 3,874.00 | BATE | 08:08:16 |
158 | 3,874.00 | BATE | 08:08:16 |
31 | 3,874.00 | BATE | 08:08:18 |
183 | 3,885.50 | BATE | 08:15:22 |
188 | 3,885.50 | BATE | 08:15:22 |
458 | 3,882.50 | BATE | 08:16:29 |
413 | 3,878.00 | BATE | 08:21:15 |
382 | 3,880.00 | BATE | 08:31:08 |
65 | 3,878.00 | BATE | 08:32:30 |
306 | 3,878.00 | BATE | 08:32:30 |
159 | 3,882.00 | BATE | 08:39:48 |
230 | 3,882.00 | BATE | 08:39:48 |
457 | 3,881.50 | BATE | 08:45:02 |
246 | 3,881.00 | BATE | 08:51:44 |
18 | 3,881.00 | BATE | 08:51:44 |
432 | 3,886.00 | BATE | 08:55:27 |
394 | 3,888.50 | BATE | 09:06:12 |
391 | 3,884.50 | BATE | 09:13:22 |
409 | 3,885.50 | BATE | 09:20:39 |
372 | 3,880.50 | BATE | 09:25:41 |
28 | 3,882.00 | BATE | 09:32:51 |
33 | 3,882.00 | BATE | 09:32:51 |
9 | 3,882.00 | BATE | 09:32:51 |
384 | 3,882.00 | BATE | 09:32:51 |
75 | 3,879.00 | BATE | 09:39:32 |
113 | 3,879.00 | BATE | 09:39:32 |
240 | 3,879.00 | BATE | 09:39:32 |
196 | 3,879.00 | BATE | 09:41:27 |
185 | 3,879.00 | BATE | 09:41:27 |
404 | 3,879.00 | BATE | 09:45:52 |
33 | 3,879.00 | BATE | 09:45:52 |
400 | 3,879.00 | BATE | 09:45:52 |
111 | 3,877.50 | BATE | 09:54:54 |
95 | 3,877.50 | BATE | 09:54:54 |
210 | 3,877.50 | BATE | 09:54:54 |
508 | 3,876.50 | BATE | 09:56:13 |
118 | 3,876.50 | BATE | 09:56:14 |
420 | 3,876.50 | BATE | 09:56:15 |
406 | 3,877.00 | BATE | 09:57:25 |
459 | 3,875.00 | BATE | 10:00:39 |
373 | 3,875.00 | BATE | 10:01:42 |
383 | 3,875.00 | BATE | 10:05:37 |
413 | 3,877.50 | BATE | 10:08:25 |
138 | 3,875.50 | BATE | 10:10:41 |
264 | 3,875.50 | BATE | 10:10:41 |
406 | 3,876.50 | BATE | 10:11:58 |
386 | 3,874.00 | BATE | 10:12:57 |
161 | 3,876.00 | BATE | 10:13:54 |
274 | 3,876.00 | BATE | 10:13:58 |
629 | 3,878.50 | BATE | 10:15:01 |
74 | 3,878.50 | BATE | 10:15:01 |
34 | 3,878.00 | BATE | 10:15:01 |
61 | 3,878.00 | BATE | 10:15:01 |
500 | 3,878.00 | BATE | 10:15:01 |
426 | 3,881.50 | BATE | 10:18:24 |
460 | 3,880.00 | BATE | 10:19:03 |
456 | 3,880.50 | BATE | 10:24:07 |
372 | 3,881.50 | BATE | 10:25:46 |
428 | 3,881.00 | BATE | 10:26:27 |
45 | 3,879.50 | BATE | 10:27:20 |
93 | 3,879.50 | BATE | 10:27:20 |
284 | 3,879.50 | BATE | 10:27:38 |
174 | 3,878.50 | BATE | 10:29:32 |
260 | 3,878.50 | BATE | 10:29:32 |
97 | 3,875.50 | BATE | 10:32:08 |
407 | 3,878.50 | BATE | 10:34:44 |
389 | 3,876.50 | BATE | 10:34:49 |
377 | 3,877.00 | BATE | 10:38:30 |
372 | 3,875.00 | BATE | 10:39:32 |
142 | 3,872.00 | BATE | 10:42:30 |
245 | 3,872.00 | BATE | 10:42:40 |
230 | 3,869.50 | BATE | 10:44:52 |
170 | 3,869.50 | BATE | 10:44:52 |
233 | 3,868.00 | BATE | 10:45:03 |
425 | 3,870.50 | BATE | 10:47:02 |
410 | 3,869.50 | BATE | 10:47:06 |
447 | 3,869.00 | BATE | 10:51:19 |
426 | 3,869.00 | BATE | 10:51:19 |
283 | 3,865.00 | BATE | 10:54:06 |
113 | 3,865.00 | BATE | 10:54:06 |
50 | 3,865.00 | BATE | 10:56:47 |
305 | 3,865.00 | BATE | 10:56:47 |
99 | 3,865.00 | BATE | 10:56:47 |
337 | 3,864.00 | BATE | 10:59:03 |
13 | 3,864.00 | BATE | 10:59:03 |
96 | 3,864.00 | BATE | 10:59:03 |
29 | 3,865.00 | BATE | 10:59:03 |
413 | 3,865.00 | BATE | 10:59:03 |
161 | 3,865.50 | BATE | 11:04:45 |
11 | 3,865.50 | BATE | 11:04:45 |
171 | 3,865.50 | BATE | 11:04:45 |
118 | 3,865.50 | BATE | 11:04:47 |
60 | 3,865.00 | BATE | 11:05:22 |
313 | 3,865.00 | BATE | 11:05:22 |
132 | 3,864.00 | BATE | 11:05:24 |
100 | 3,864.00 | BATE | 11:08:04 |
39 | 3,865.50 | BATE | 11:10:21 |
415 | 3,865.50 | BATE | 11:10:21 |
379 | 3,863.00 | BATE | 11:12:10 |
311 | 3,861.00 | BATE | 11:14:27 |
13 | 3,861.00 | BATE | 11:14:40 |
63 | 3,861.00 | BATE | 11:14:40 |
363 | 3,861.50 | BATE | 11:17:06 |
436 | 3,862.50 | BATE | 11:17:06 |
223 | 3,862.00 | BATE | 11:17:45 |
179 | 3,862.00 | BATE | 11:17:45 |
100 | 3,862.00 | BATE | 11:18:27 |
90 | 3,862.00 | BATE | 11:18:27 |
564 | 3,861.50 | BATE | 11:18:27 |
413 | 3,860.50 | BATE | 11:19:00 |
94 | 3,859.50 | BATE | 11:19:21 |
140 | 3,859.50 | BATE | 11:19:21 |
404 | 3,859.50 | BATE | 11:19:24 |
190 | 3,859.50 | BATE | 11:19:24 |
463 | 3,859.00 | BATE | 11:19:26 |
445 | 3,860.00 | BATE | 11:20:08 |
155 | 3,860.00 | BATE | 11:20:36 |
216 | 3,862.50 | BATE | 11:21:09 |
181 | 3,862.50 | BATE | 11:21:09 |
413 | 3,862.00 | BATE | 11:21:12 |
395 | 3,862.00 | BATE | 11:21:17 |
77 | 3,861.50 | BATE | 11:21:17 |
555 | 3,861.50 | BATE | 11:21:18 |
7 | 3,860.50 | BATE | 11:21:32 |
408 | 3,860.50 | BATE | 11:21:32 |
65 | 3,860.50 | BATE | 11:21:32 |
307 | 3,860.50 | BATE | 11:21:32 |
436 | 3,859.50 | BATE | 11:22:18 |
317 | 3,861.00 | BATE | 11:23:05 |
119 | 3,861.50 | BATE | 11:23:28 |
290 | 3,861.50 | BATE | 11:23:28 |
321 | 3,861.00 | BATE | 11:23:31 |
88 | 3,861.00 | BATE | 11:23:31 |
175 | 3,860.00 | BATE | 11:23:34 |
200 | 3,860.00 | BATE | 11:23:34 |
435 | 3,860.50 | BATE | 11:23:34 |
460 | 3,858.50 | BATE | 11:25:12 |
256 | 3,860.50 | BATE | 11:26:30 |
152 | 3,860.50 | BATE | 11:26:30 |
333 | 3,860.50 | BATE | 11:26:30 |
24 | 3,860.00 | BATE | 11:26:32 |
612 | 3,860.00 | BATE | 11:26:32 |
87 | 3,862.50 | BATE | 11:27:41 |
174 | 3,862.00 | BATE | 11:27:43 |
404 | 3,862.50 | BATE | 11:27:43 |
120 | 3,863.00 | BATE | 11:27:43 |
415 | 3,862.50 | BATE | 11:27:44 |
271 | 3,862.00 | BATE | 11:27:51 |
96 | 3,861.00 | BATE | 11:28:01 |
389 | 3,861.50 | BATE | 11:28:21 |
388 | 3,861.50 | BATE | 11:28:26 |
390 | 3,861.50 | BATE | 11:28:51 |
473 | 3,860.00 | BATE | 11:29:11 |
405 | 3,863.00 | BATE | 11:29:56 |
280 | 3,863.00 | BATE | 11:30:00 |
278 | 3,864.50 | BATE | 11:30:20 |
19 | 3,864.50 | BATE | 11:30:20 |
56 | 3,864.50 | BATE | 11:30:20 |
160 | 3,864.50 | BATE | 11:30:20 |
440 | 3,865.00 | BATE | 11:30:20 |
452 | 3,864.00 | BATE | 11:30:30 |
493 | 3,866.50 | BATE | 11:32:15 |
12 | 3,865.50 | BATE | 11:32:23 |
144 | 3,865.00 | BATE | 11:32:23 |
264 | 3,865.00 | BATE | 11:32:23 |
411 | 3,865.50 | BATE | 11:32:23 |
12 | 3,865.50 | BATE | 11:32:23 |
94 | 3,863.00 | BATE | 11:32:28 |
118 | 3,863.00 | BATE | 11:32:31 |
190 | 3,863.00 | BATE | 11:32:31 |
462 | 3,863.00 | BATE | 11:32:31 |
110 | 3,863.00 | BATE | 11:32:31 |
35 | 3,863.00 | BATE | 11:32:32 |
405 | 3,862.50 | BATE | 11:32:39 |
559 | 3,867.50 | BATE | 11:35:09 |
530 | 3,867.50 | BATE | 11:35:09 |
633 | 3,867.00 | BATE | 11:35:11 |
573 | 3,866.50 | BATE | 11:36:29 |
417 | 3,865.00 | BATE | 11:37:55 |
69 | 3,865.00 | BATE | 11:38:15 |
94 | 3,865.00 | BATE | 11:38:15 |
34 | 3,865.00 | BATE | 11:38:15 |
196 | 3,865.00 | BATE | 11:38:15 |
34 | 3,865.00 | BATE | 11:38:15 |
264 | 3,865.00 | BATE | 11:38:15 |
96 | 3,865.00 | BATE | 11:38:15 |
408 | 3,865.00 | BATE | 11:38:15 |
446 | 3,864.00 | BATE | 11:39:13 |
224 | 3,864.00 | BATE | 11:39:13 |
151 | 3,864.00 | BATE | 11:39:13 |
350 | 3,864.00 | BATE | 11:40:10 |
65 | 3,864.00 | BATE | 11:40:10 |
145 | 3,870.00 | BATE | 11:43:21 |
121 | 3,870.00 | BATE | 11:43:21 |
138 | 3,870.00 | BATE | 11:43:21 |
553 | 3,869.50 | BATE | 11:43:38 |
100 | 3,869.50 | BATE | 11:44:34 |
264 | 3,869.50 | BATE | 11:44:34 |
26 | 3,869.50 | BATE | 11:44:34 |
124 | 3,869.50 | BATE | 11:44:34 |
439 | 3,869.50 | BATE | 11:45:19 |
261 | 3,869.00 | BATE | 11:45:23 |
178 | 3,869.00 | BATE | 11:45:23 |
399 | 3,870.00 | BATE | 11:46:18 |
500 | 3,869.50 | BATE | 11:46:46 |
100 | 3,870.00 | BATE | 11:48:39 |
82 | 3,870.00 | BATE | 11:48:39 |
175 | 3,869.50 | BATE | 11:48:39 |
619 | 3,870.00 | BATE | 11:48:39 |
99 | 3,869.50 | BATE | 11:48:39 |
151 | 3,869.50 | BATE | 11:48:39 |
316 | 3,869.50 | BATE | 11:51:03 |
32 | 3,869.50 | BATE | 11:52:04 |
36 | 3,869.50 | BATE | 11:53:32 |
374 | 3,869.50 | BATE | 11:53:32 |
166 | 3,869.50 | BATE | 11:55:21 |
234 | 3,869.50 | BATE | 11:55:21 |
300 | 3,869.50 | BATE | 11:55:21 |
89 | 3,869.50 | BATE | 11:55:21 |
426 | 3,870.00 | BATE | 11:57:00 |
234 | 3,869.50 | BATE | 11:57:00 |
127 | 3,869.50 | BATE | 11:57:30 |
95 | 3,869.50 | BATE | 11:57:30 |
242 | 3,869.00 | BATE | 11:57:50 |
331 | 3,874.50 | BATE | 11:59:55 |
70 | 3,874.50 | BATE | 11:59:55 |
401 | 3,874.50 | BATE | 11:59:55 |
247 | 3,874.50 | BATE | 11:59:55 |
94 | 3,874.00 | BATE | 12:00:52 |
278 | 3,874.00 | BATE | 12:00:52 |
158 | 3,873.50 | BATE | 12:01:03 |
200 | 3,873.50 | BATE | 12:01:03 |
253 | 3,873.50 | BATE | 12:01:03 |
134 | 3,871.50 | BATE | 12:04:10 |
192 | 3,873.50 | BATE | 12:05:55 |
321 | 3,873.50 | BATE | 12:06:14 |
82 | 3,873.50 | BATE | 12:06:14 |
216 | 3,873.50 | BATE | 12:06:14 |
419 | 3,874.50 | BATE | 12:10:00 |
406 | 3,874.50 | BATE | 12:15:20 |
427 | 3,873.50 | BATE | 12:17:43 |
418 | 3,873.00 | BATE | 12:18:28 |
419 | 3,873.00 | BATE | 12:21:06 |
210 | 3,871.50 | BATE | 12:25:46 |
242 | 3,871.50 | BATE | 12:25:46 |
146 | 3,870.50 | BATE | 12:34:12 |
300 | 3,870.50 | BATE | 12:34:16 |
392 | 3,870.00 | BATE | 12:34:20 |
442 | 3,872.50 | BATE | 12:38:17 |
333 | 3,873.50 | BATE | 12:40:05 |
29 | 3,874.50 | BATE | 12:41:07 |
187 | 3,874.50 | BATE | 12:41:07 |
16 | 3,874.50 | BATE | 12:41:07 |
400 | 3,874.50 | BATE | 12:41:07 |
429 | 3,872.50 | BATE | 12:42:38 |
377 | 3,874.50 | BATE | 12:45:35 |
407 | 3,874.50 | BATE | 12:52:15 |
32 | 3,880.00 | BATE | 12:54:39 |
221 | 3,880.00 | BATE | 12:54:39 |
192 | 3,880.00 | BATE | 12:54:39 |
371 | 3,879.50 | BATE | 12:55:01 |
430 | 3,881.50 | BATE | 12:57:42 |
473 | 3,879.50 | BATE | 12:59:12 |
454 | 3,883.00 | BATE | 13:11:03 |
440 | 3,881.50 | BATE | 13:13:06 |
404 | 3,878.00 | BATE | 13:15:17 |
409 | 3,880.00 | BATE | 13:16:56 |
191 | 3,877.50 | BATE | 13:24:23 |
218 | 3,877.50 | BATE | 13:24:23 |
461 | 3,879.00 | BATE | 13:26:42 |
407 | 3,877.50 | BATE | 13:29:21 |
375 | 3,876.50 | BATE | 13:32:03 |
379 | 3,876.50 | BATE | 13:33:06 |
417 | 3,875.50 | BATE | 13:39:43 |
462 | 3,878.50 | BATE | 13:43:22 |
402 | 3,880.00 | BATE | 13:46:12 |
377 | 3,877.50 | BATE | 13:48:23 |
430 | 3,875.50 | BATE | 13:53:19 |
435 | 3,876.00 | BATE | 13:53:19 |
451 | 3,875.00 | BATE | 13:53:23 |
401 | 3,875.50 | BATE | 13:54:49 |
406 | 3,875.50 | BATE | 13:54:49 |
424 | 3,878.00 | BATE | 13:57:43 |
428 | 3,881.50 | BATE | 14:01:21 |
440 | 3,881.00 | BATE | 14:01:46 |
15 | 3,880.00 | BATE | 14:07:54 |
362 | 3,880.00 | BATE | 14:07:54 |
117 | 3,876.00 | BATE | 14:15:01 |
339 | 3,876.00 | BATE | 14:15:01 |
38 | 3,873.00 | BATE | 14:20:44 |
34 | 3,873.00 | BATE | 14:20:44 |
299 | 3,873.00 | BATE | 14:20:44 |
39 | 3,873.00 | BATE | 14:20:44 |
434 | 3,870.50 | BATE | 14:24:14 |
425 | 3,871.00 | BATE | 14:25:16 |
430 | 3,871.50 | BATE | 14:26:24 |
413 | 3,877.00 | BATE | 14:30:00 |
434 | 3,876.00 | BATE | 14:30:23 |
426 | 3,876.00 | BATE | 14:30:36 |
408 | 3,878.00 | BATE | 14:32:37 |
121 | 3,878.00 | BATE | 14:33:11 |
264 | 3,878.00 | BATE | 14:33:11 |
133 | 3,878.00 | BATE | 14:33:11 |
300 | 3,878.00 | BATE | 14:33:11 |
453 | 3,878.50 | BATE | 14:36:20 |
457 | 3,880.50 | BATE | 14:36:20 |
457 | 3,878.00 | BATE | 14:37:01 |
417 | 3,878.50 | BATE | 14:38:37 |
13 | 3,886.50 | BATE | 14:41:05 |
419 | 3,886.50 | BATE | 14:41:05 |
194 | 3,886.00 | BATE | 14:41:16 |
379 | 3,886.00 | BATE | 14:41:16 |
377 | 3,885.50 | BATE | 14:41:17 |
412 | 3,884.00 | BATE | 14:41:37 |
462 | 3,887.50 | BATE | 14:44:06 |
401 | 3,887.50 | BATE | 14:45:53 |
149 | 3,887.50 | BATE | 14:45:53 |
119 | 3,887.50 | BATE | 14:45:53 |
192 | 3,887.50 | BATE | 14:45:53 |
372 | 3,887.00 | BATE | 14:47:02 |
407 | 3,886.50 | BATE | 14:47:07 |
9 | 3,888.50 | BATE | 14:50:33 |
64 | 3,888.50 | BATE | 14:50:33 |
97 | 3,888.50 | BATE | 14:50:33 |
224 | 3,888.50 | BATE | 14:50:33 |
452 | 3,890.50 | BATE | 14:53:08 |
391 | 3,890.50 | BATE | 14:54:19 |
247 | 3,890.50 | BATE | 14:56:30 |
133 | 3,890.50 | BATE | 14:56:30 |
395 | 3,889.50 | BATE | 14:57:42 |
440 | 3,894.50 | BATE | 15:01:25 |
249 | 3,895.50 | BATE | 15:01:52 |
408 | 3,895.50 | BATE | 15:01:52 |
375 | 3,898.00 | BATE | 15:03:26 |
432 | 3,897.50 | BATE | 15:03:38 |
350 | 3,897.00 | BATE | 15:03:39 |
116 | 3,897.00 | BATE | 15:03:39 |
12 | 3,896.50 | BATE | 15:07:02 |
378 | 3,896.50 | BATE | 15:07:02 |
165 | 3,898.00 | BATE | 15:09:51 |
279 | 3,898.00 | BATE | 15:10:14 |
408 | 3,900.00 | BATE | 15:12:17 |
440 | 3,899.50 | BATE | 15:13:35 |
449 | 3,896.50 | BATE | 15:15:18 |
113 | 3,895.00 | BATE | 15:15:40 |
40 | 3,895.00 | BATE | 15:16:15 |
231 | 3,895.00 | BATE | 15:16:15 |
442 | 3,895.00 | BATE | 15:16:15 |
28 | 3,898.00 | BATE | 15:18:06 |
429 | 3,898.00 | BATE | 15:18:06 |
605 | 3,897.00 | BATE | 15:18:18 |
73 | 3,897.00 | BATE | 15:18:18 |
369 | 3,897.00 | BATE | 15:18:18 |
387 | 3,897.50 | BATE | 15:19:14 |
421 | 3,877.00 | CHIX | 08:05:43 |
13 | 3,877.00 | CHIX | 08:05:43 |
345 | 3,875.50 | CHIX | 08:08:10 |
59 | 3,875.50 | CHIX | 08:08:10 |
206 | 3,876.50 | CHIX | 08:09:36 |
54 | 3,876.50 | CHIX | 08:09:37 |
4 | 3,876.50 | CHIX | 08:09:38 |
448 | 3,883.50 | CHIX | 08:12:41 |
23 | 3,885.50 | CHIX | 08:15:22 |
417 | 3,885.50 | CHIX | 08:15:22 |
371 | 3,882.50 | CHIX | 08:16:29 |
45 | 3,882.00 | CHIX | 08:17:11 |
376 | 3,882.00 | CHIX | 08:17:11 |
206 | 3,878.00 | CHIX | 08:19:44 |
170 | 3,878.00 | CHIX | 08:19:44 |
391 | 3,878.00 | CHIX | 08:21:15 |
415 | 3,876.50 | CHIX | 08:21:22 |
205 | 3,878.00 | CHIX | 08:24:49 |
117 | 3,878.00 | CHIX | 08:24:49 |
120 | 3,878.00 | CHIX | 08:24:50 |
447 | 3,880.00 | CHIX | 08:31:08 |
413 | 3,880.00 | CHIX | 08:31:08 |
60 | 3,879.00 | CHIX | 08:31:24 |
322 | 3,879.00 | CHIX | 08:31:24 |
555 | 3,879.00 | CHIX | 08:31:24 |
446 | 3,881.00 | CHIX | 08:36:02 |
148 | 3,882.00 | CHIX | 08:39:48 |
272 | 3,882.00 | CHIX | 08:39:48 |
40 | 3,882.00 | CHIX | 08:41:14 |
82 | 3,882.00 | CHIX | 08:41:14 |
182 | 3,882.00 | CHIX | 08:41:14 |
67 | 3,882.00 | CHIX | 08:41:19 |
212 | 3,882.00 | CHIX | 08:41:35 |
23 | 3,882.00 | CHIX | 08:41:35 |
157 | 3,882.00 | CHIX | 08:41:35 |
42 | 3,882.00 | CHIX | 08:41:35 |
5 | 3,881.50 | CHIX | 08:42:16 |
421 | 3,881.50 | CHIX | 08:42:16 |
120 | 3,881.50 | CHIX | 08:45:02 |
232 | 3,881.50 | CHIX | 08:45:02 |
43 | 3,881.50 | CHIX | 08:45:02 |
95 | 3,880.00 | CHIX | 08:47:24 |
223 | 3,880.00 | CHIX | 08:48:06 |
60 | 3,880.00 | CHIX | 08:48:06 |
247 | 3,879.50 | CHIX | 08:49:44 |
37 | 3,879.50 | CHIX | 08:49:44 |
106 | 3,879.50 | CHIX | 08:49:44 |
333 | 3,879.00 | CHIX | 08:49:47 |
35 | 3,881.50 | CHIX | 08:51:43 |
295 | 3,881.50 | CHIX | 08:51:43 |
122 | 3,881.50 | CHIX | 08:51:43 |
64 | 3,886.50 | CHIX | 08:55:14 |
69 | 3,886.50 | CHIX | 08:55:14 |
85 | 3,886.50 | CHIX | 08:55:14 |
222 | 3,886.50 | CHIX | 08:55:17 |
160 | 3,880.00 | CHIX | 08:59:49 |
260 | 3,880.00 | CHIX | 08:59:49 |
47 | 3,889.00 | CHIX | 09:05:18 |
397 | 3,889.00 | CHIX | 09:05:18 |
36 | 3,890.50 | CHIX | 09:07:15 |
379 | 3,890.50 | CHIX | 09:07:15 |
35 | 3,888.50 | CHIX | 09:07:38 |
346 | 3,888.50 | CHIX | 09:07:38 |
119 | 3,887.50 | CHIX | 09:09:56 |
201 | 3,887.50 | CHIX | 09:09:56 |
51 | 3,887.50 | CHIX | 09:10:58 |
417 | 3,884.50 | CHIX | 09:13:22 |
29 | 3,884.50 | CHIX | 09:13:22 |
191 | 3,884.50 | CHIX | 09:16:07 |
185 | 3,884.50 | CHIX | 09:16:07 |
413 | 3,885.50 | CHIX | 09:20:39 |
415 | 3,882.00 | CHIX | 09:25:25 |
409 | 3,878.00 | CHIX | 09:29:14 |
34 | 3,882.00 | CHIX | 09:33:53 |
408 | 3,882.00 | CHIX | 09:34:56 |
104 | 3,879.50 | CHIX | 09:39:29 |
349 | 3,879.50 | CHIX | 09:39:29 |
327 | 3,879.50 | CHIX | 09:41:27 |
28 | 3,879.50 | CHIX | 09:41:27 |
16 | 3,879.50 | CHIX | 09:41:27 |
22 | 3,878.00 | CHIX | 09:42:15 |
26 | 3,878.00 | CHIX | 09:42:15 |
12 | 3,878.00 | CHIX | 09:42:15 |
112 | 3,879.00 | CHIX | 09:44:24 |
1 | 3,879.00 | CHIX | 09:44:24 |
326 | 3,879.00 | CHIX | 09:45:52 |
93 | 3,879.00 | CHIX | 09:45:52 |
114 | 3,879.00 | CHIX | 09:45:52 |
417 | 3,879.00 | CHIX | 09:45:52 |
346 | 3,877.00 | CHIX | 09:48:45 |
33 | 3,877.00 | CHIX | 09:49:19 |
39 | 3,877.50 | CHIX | 09:51:49 |
417 | 3,877.50 | CHIX | 09:51:49 |
299 | 3,878.00 | CHIX | 09:53:20 |
160 | 3,878.00 | CHIX | 09:53:20 |
422 | 3,877.50 | CHIX | 09:56:13 |
385 | 3,877.00 | CHIX | 09:57:25 |
381 | 3,876.50 | CHIX | 09:58:39 |
428 | 3,876.00 | CHIX | 09:59:39 |
18 | 3,874.00 | CHIX | 10:00:00 |
436 | 3,875.00 | CHIX | 10:01:04 |
131 | 3,875.50 | CHIX | 10:01:41 |
226 | 3,875.50 | CHIX | 10:01:41 |
102 | 3,875.50 | CHIX | 10:01:41 |
373 | 3,876.00 | CHIX | 10:01:41 |
399 | 3,875.00 | CHIX | 10:01:42 |
352 | 3,875.00 | CHIX | 10:05:37 |
23 | 3,875.00 | CHIX | 10:05:37 |
433 | 3,877.50 | CHIX | 10:08:25 |
467 | 3,876.50 | CHIX | 10:08:27 |
224 | 3,876.50 | CHIX | 10:09:10 |
163 | 3,876.50 | CHIX | 10:09:10 |
462 | 3,876.50 | CHIX | 10:10:07 |
417 | 3,876.50 | CHIX | 10:11:58 |
394 | 3,876.50 | CHIX | 10:13:54 |
375 | 3,879.00 | CHIX | 10:15:00 |
100 | 3,877.50 | CHIX | 10:15:07 |
322 | 3,877.50 | CHIX | 10:15:07 |
38 | 3,877.50 | CHIX | 10:15:21 |
414 | 3,881.50 | CHIX | 10:18:24 |
428 | 3,879.50 | CHIX | 10:20:05 |
21 | 3,879.50 | CHIX | 10:20:05 |
373 | 3,880.50 | CHIX | 10:24:07 |
395 | 3,882.00 | CHIX | 10:25:46 |
398 | 3,881.00 | CHIX | 10:26:27 |
402 | 3,878.50 | CHIX | 10:29:32 |
336 | 3,877.00 | CHIX | 10:29:39 |
110 | 3,877.00 | CHIX | 10:29:46 |
456 | 3,875.50 | CHIX | 10:30:23 |
114 | 3,878.00 | CHIX | 10:34:44 |
24 | 3,878.00 | CHIX | 10:34:44 |
199 | 3,878.00 | CHIX | 10:34:44 |
38 | 3,878.00 | CHIX | 10:34:44 |
373 | 3,874.00 | CHIX | 10:41:46 |
429 | 3,869.50 | CHIX | 10:44:52 |
422 | 3,870.50 | CHIX | 10:47:02 |
52 | 3,869.50 | CHIX | 10:47:06 |
287 | 3,869.50 | CHIX | 10:47:06 |
118 | 3,869.50 | CHIX | 10:47:06 |
80 | 3,866.50 | CHIX | 10:49:25 |
315 | 3,866.50 | CHIX | 10:49:25 |
218 | 3,865.00 | CHIX | 10:54:06 |
58 | 3,865.00 | CHIX | 10:54:06 |
148 | 3,865.00 | CHIX | 10:54:06 |
37 | 3,865.00 | CHIX | 10:59:03 |
352 | 3,865.00 | CHIX | 10:59:03 |
192 | 3,865.50 | CHIX | 11:04:45 |
32 | 3,865.50 | CHIX | 11:04:47 |
224 | 3,865.50 | CHIX | 11:04:47 |
94 | 3,865.50 | CHIX | 11:05:21 |
202 | 3,865.50 | CHIX | 11:05:21 |
124 | 3,865.50 | CHIX | 11:05:21 |
85 | 3,865.50 | CHIX | 11:10:21 |
346 | 3,865.50 | CHIX | 11:10:21 |
174 | 3,865.50 | CHIX | 11:10:21 |
226 | 3,865.50 | CHIX | 11:10:21 |
294 | 3,863.00 | CHIX | 11:15:58 |
106 | 3,863.00 | CHIX | 11:15:58 |
413 | 3,862.50 | CHIX | 11:17:06 |
420 | 3,862.00 | CHIX | 11:17:55 |
451 | 3,860.00 | CHIX | 11:19:00 |
398 | 3,859.50 | CHIX | 11:19:24 |
31 | 3,859.50 | CHIX | 11:19:26 |
94 | 3,859.50 | CHIX | 11:19:26 |
251 | 3,859.50 | CHIX | 11:19:26 |
4 | 3,859.50 | CHIX | 11:19:26 |
406 | 3,860.00 | CHIX | 11:20:06 |
441 | 3,862.00 | CHIX | 11:21:12 |
397 | 3,861.50 | CHIX | 11:21:24 |
2 | 3,861.50 | CHIX | 11:23:28 |
446 | 3,861.50 | CHIX | 11:23:28 |
455 | 3,861.00 | CHIX | 11:23:31 |
424 | 3,861.00 | CHIX | 11:23:33 |
60 | 3,861.00 | CHIX | 11:23:33 |
39 | 3,860.00 | CHIX | 11:23:34 |
169 | 3,860.00 | CHIX | 11:23:34 |
385 | 3,859.00 | CHIX | 11:23:37 |
434 | 3,859.50 | CHIX | 11:24:36 |
389 | 3,858.50 | CHIX | 11:25:12 |
249 | 3,860.00 | CHIX | 11:26:32 |
160 | 3,860.00 | CHIX | 11:26:34 |
412 | 3,862.50 | CHIX | 11:27:43 |
200 | 3,863.00 | CHIX | 11:27:43 |
100 | 3,863.00 | CHIX | 11:27:43 |
110 | 3,863.00 | CHIX | 11:27:43 |
442 | 3,861.50 | CHIX | 11:27:51 |
435 | 3,862.00 | CHIX | 11:27:51 |
380 | 3,861.50 | CHIX | 11:28:27 |
8 | 3,861.50 | CHIX | 11:28:29 |
53 | 3,861.50 | CHIX | 11:28:52 |
322 | 3,861.50 | CHIX | 11:28:54 |
380 | 3,861.00 | CHIX | 11:29:06 |
487 | 3,864.50 | CHIX | 11:30:20 |
390 | 3,865.00 | CHIX | 11:30:20 |
452 | 3,864.00 | CHIX | 11:30:30 |
390 | 3,866.50 | CHIX | 11:32:15 |
87 | 3,864.50 | CHIX | 11:32:23 |
308 | 3,864.50 | CHIX | 11:32:23 |
386 | 3,863.00 | CHIX | 11:32:31 |
33 | 3,863.00 | CHIX | 11:32:32 |
410 | 3,863.00 | CHIX | 11:32:32 |
200 | 3,863.00 | CHIX | 11:33:19 |
100 | 3,863.00 | CHIX | 11:33:19 |
32 | 3,862.50 | CHIX | 11:33:19 |
392 | 3,867.00 | CHIX | 11:34:49 |
416 | 3,867.00 | CHIX | 11:35:11 |
456 | 3,867.00 | CHIX | 11:35:11 |
415 | 3,866.00 | CHIX | 11:35:27 |
355 | 3,866.00 | CHIX | 11:36:32 |
57 | 3,866.00 | CHIX | 11:36:32 |
137 | 3,864.50 | CHIX | 11:36:35 |
41 | 3,864.00 | CHIX | 11:36:56 |
420 | 3,864.00 | CHIX | 11:37:11 |
226 | 3,865.00 | CHIX | 11:38:00 |
435 | 3,865.00 | CHIX | 11:38:15 |
374 | 3,865.00 | CHIX | 11:38:15 |
148 | 3,865.00 | CHIX | 11:38:15 |
379 | 3,864.00 | CHIX | 11:39:13 |
400 | 3,863.50 | CHIX | 11:39:20 |
100 | 3,863.00 | CHIX | 11:40:41 |
100 | 3,863.00 | CHIX | 11:40:41 |
282 | 3,863.00 | CHIX | 11:40:41 |
181 | 3,863.00 | CHIX | 11:40:41 |
460 | 3,869.50 | CHIX | 11:43:38 |
100 | 3,869.50 | CHIX | 11:44:34 |
76 | 3,869.50 | CHIX | 11:44:34 |
314 | 3,869.50 | CHIX | 11:44:34 |
148 | 3,869.00 | CHIX | 11:45:23 |
307 | 3,869.00 | CHIX | 11:45:23 |
452 | 3,869.50 | CHIX | 11:48:39 |
383 | 3,869.50 | CHIX | 11:53:32 |
447 | 3,869.50 | CHIX | 11:55:21 |
303 | 3,869.00 | CHIX | 11:55:28 |
125 | 3,869.00 | CHIX | 11:55:28 |
434 | 3,869.50 | CHIX | 11:57:30 |
437 | 3,874.50 | CHIX | 11:59:55 |
19 | 3,872.50 | CHIX | 12:01:30 |
216 | 3,872.50 | CHIX | 12:01:30 |
140 | 3,872.50 | CHIX | 12:01:30 |
395 | 3,872.00 | CHIX | 12:04:10 |
2 | 3,873.50 | CHIX | 12:05:51 |
447 | 3,873.50 | CHIX | 12:06:14 |
267 | 3,874.00 | CHIX | 12:10:00 |
317 | 3,874.50 | CHIX | 12:11:05 |
92 | 3,874.50 | CHIX | 12:11:05 |
379 | 3,874.50 | CHIX | 12:12:41 |
430 | 3,874.50 | CHIX | 12:15:20 |
20 | 3,874.50 | CHIX | 12:15:20 |
387 | 3,873.50 | CHIX | 12:17:43 |
437 | 3,873.00 | CHIX | 12:18:54 |
399 | 3,873.00 | CHIX | 12:21:06 |
267 | 3,871.50 | CHIX | 12:25:46 |
147 | 3,871.50 | CHIX | 12:25:46 |
60 | 3,871.50 | CHIX | 12:26:42 |
399 | 3,871.50 | CHIX | 12:26:42 |
457 | 3,871.50 | CHIX | 12:30:34 |
247 | 3,870.00 | CHIX | 12:32:30 |
180 | 3,870.00 | CHIX | 12:32:30 |
375 | 3,870.50 | CHIX | 12:34:12 |
62 | 3,870.50 | CHIX | 12:34:16 |
393 | 3,872.50 | CHIX | 12:38:17 |
357 | 3,874.50 | CHIX | 12:41:07 |
84 | 3,874.50 | CHIX | 12:41:07 |
438 | 3,873.00 | CHIX | 12:42:38 |
250 | 3,874.50 | CHIX | 12:45:35 |
123 | 3,874.50 | CHIX | 12:45:35 |
298 | 3,874.50 | CHIX | 12:46:43 |
34 | 3,874.50 | CHIX | 12:46:43 |
70 | 3,874.50 | CHIX | 12:49:07 |
360 | 3,874.50 | CHIX | 12:49:07 |
74 | 3,874.50 | CHIX | 12:49:07 |
454 | 3,873.50 | CHIX | 12:51:19 |
85 | 3,880.50 | CHIX | 12:54:39 |
345 | 3,880.50 | CHIX | 12:54:39 |
430 | 3,882.00 | CHIX | 12:57:42 |
415 | 3,879.50 | CHIX | 12:59:12 |
27 | 3,879.50 | CHIX | 12:59:12 |
66 | 3,877.00 | CHIX | 13:02:01 |
50 | 3,877.00 | CHIX | 13:02:20 |
72 | 3,877.00 | CHIX | 13:02:20 |
166 | 3,877.00 | CHIX | 13:02:20 |
17 | 3,877.00 | CHIX | 13:02:20 |
426 | 3,876.50 | CHIX | 13:04:37 |
248 | 3,879.50 | CHIX | 13:07:54 |
190 | 3,879.50 | CHIX | 13:07:54 |
9 | 3,881.00 | CHIX | 13:09:47 |
55 | 3,881.00 | CHIX | 13:09:47 |
357 | 3,881.00 | CHIX | 13:09:47 |
431 | 3,882.50 | CHIX | 13:11:03 |
388 | 3,881.00 | CHIX | 13:13:09 |
86 | 3,879.50 | CHIX | 13:16:56 |
71 | 3,879.50 | CHIX | 13:16:56 |
22 | 3,879.50 | CHIX | 13:16:56 |
61 | 3,879.50 | CHIX | 13:16:56 |
212 | 3,879.50 | CHIX | 13:16:56 |
387 | 3,877.50 | CHIX | 13:18:04 |
212 | 3,877.50 | CHIX | 13:24:23 |
244 | 3,877.50 | CHIX | 13:24:23 |
257 | 3,879.00 | CHIX | 13:26:42 |
200 | 3,879.00 | CHIX | 13:26:42 |
73 | 3,879.00 | CHIX | 13:26:42 |
11 | 3,879.00 | CHIX | 13:26:42 |
38 | 3,879.00 | CHIX | 13:26:42 |
317 | 3,879.00 | CHIX | 13:26:42 |
455 | 3,878.00 | CHIX | 13:29:21 |
422 | 3,876.00 | CHIX | 13:32:03 |
428 | 3,876.50 | CHIX | 13:33:06 |
444 | 3,875.00 | CHIX | 13:35:18 |
393 | 3,876.00 | CHIX | 13:36:52 |
52 | 3,875.50 | CHIX | 13:39:43 |
324 | 3,875.50 | CHIX | 13:39:43 |
438 | 3,878.50 | CHIX | 13:43:22 |
439 | 3,878.50 | CHIX | 13:43:22 |
374 | 3,880.00 | CHIX | 13:46:12 |
382 | 3,877.50 | CHIX | 13:46:24 |
452 | 3,877.00 | CHIX | 13:48:57 |
462 | 3,874.50 | CHIX | 13:51:57 |
442 | 3,875.50 | CHIX | 13:53:22 |
386 | 3,875.50 | CHIX | 13:54:49 |
79 | 3,879.00 | CHIX | 13:57:43 |
370 | 3,879.00 | CHIX | 13:57:43 |
399 | 3,881.50 | CHIX | 13:59:37 |
439 | 3,881.50 | CHIX | 14:01:21 |
436 | 3,879.50 | CHIX | 14:02:58 |
198 | 3,880.50 | CHIX | 14:05:24 |
147 | 3,880.50 | CHIX | 14:05:24 |
59 | 3,880.50 | CHIX | 14:05:24 |
72 | 3,880.50 | CHIX | 14:05:58 |
299 | 3,880.50 | CHIX | 14:05:58 |
371 | 3,880.00 | CHIX | 14:07:54 |
457 | 3,879.50 | CHIX | 14:08:09 |
428 | 3,877.00 | CHIX | 14:11:52 |
187 | 3,876.00 | CHIX | 14:11:57 |
211 | 3,876.00 | CHIX | 14:11:57 |
409 | 3,877.00 | CHIX | 14:14:15 |
375 | 3,877.00 | CHIX | 14:17:39 |
243 | 3,876.50 | CHIX | 14:18:05 |
219 | 3,876.50 | CHIX | 14:18:05 |
413 | 3,874.50 | CHIX | 14:19:24 |
383 | 3,873.00 | CHIX | 14:20:44 |
36 | 3,873.00 | CHIX | 14:20:44 |
442 | 3,871.00 | CHIX | 14:23:05 |
387 | 3,871.50 | CHIX | 14:25:28 |
393 | 3,871.50 | CHIX | 14:26:24 |
421 | 3,874.50 | CHIX | 14:28:02 |
243 | 3,877.00 | CHIX | 14:30:00 |
100 | 3,877.00 | CHIX | 14:30:00 |
63 | 3,877.00 | CHIX | 14:30:00 |
376 | 3,877.00 | CHIX | 14:30:00 |
383 | 3,876.00 | CHIX | 14:30:01 |
380 | 3,876.00 | CHIX | 14:30:36 |
200 | 3,878.50 | CHIX | 14:32:14 |
428 | 3,878.00 | CHIX | 14:32:37 |
420 | 3,878.00 | CHIX | 14:33:11 |
433 | 3,878.00 | CHIX | 14:33:11 |
432 | 3,877.00 | CHIX | 14:33:21 |
394 | 3,877.50 | CHIX | 14:34:56 |
138 | 3,878.50 | CHIX | 14:34:56 |
291 | 3,878.50 | CHIX | 14:34:56 |
458 | 3,877.50 | CHIX | 14:35:06 |
373 | 3,880.50 | CHIX | 14:36:20 |
401 | 3,878.00 | CHIX | 14:37:01 |
300 | 3,879.00 | CHIX | 14:38:20 |
120 | 3,879.00 | CHIX | 14:38:20 |
408 | 3,878.50 | CHIX | 14:38:37 |
443 | 3,882.00 | CHIX | 14:40:15 |
312 | 3,886.50 | CHIX | 14:41:05 |
112 | 3,886.50 | CHIX | 14:41:05 |
25 | 3,886.00 | CHIX | 14:41:16 |
367 | 3,886.00 | CHIX | 14:41:16 |
188 | 3,888.00 | CHIX | 14:43:38 |
199 | 3,888.00 | CHIX | 14:43:38 |
142 | 3,887.50 | CHIX | 14:44:06 |
396 | 3,887.50 | CHIX | 14:44:06 |
380 | 3,887.50 | CHIX | 14:45:53 |
108 | 3,887.50 | CHIX | 14:45:53 |
287 | 3,887.50 | CHIX | 14:45:53 |
399 | 3,887.50 | CHIX | 14:46:17 |
408 | 3,887.00 | CHIX | 14:47:02 |
402 | 3,885.00 | CHIX | 14:48:13 |
454 | 3,889.00 | CHIX | 14:50:23 |
397 | 3,888.50 | CHIX | 14:50:33 |
39 | 3,888.50 | CHIX | 14:50:33 |
450 | 3,891.50 | CHIX | 14:52:47 |
104 | 3,891.00 | CHIX | 14:53:08 |
300 | 3,891.00 | CHIX | 14:53:08 |
417 | 3,891.50 | CHIX | 14:53:08 |
409 | 3,890.50 | CHIX | 14:56:30 |
287 | 3,890.00 | CHIX | 14:56:50 |
176 | 3,890.00 | CHIX | 14:56:50 |
19 | 3,890.00 | CHIX | 14:57:09 |
435 | 3,890.00 | CHIX | 14:57:09 |
408 | 3,887.50 | CHIX | 14:58:27 |
168 | 3,887.50 | CHIX | 14:59:07 |
263 | 3,887.50 | CHIX | 14:59:07 |
281 | 3,886.00 | CHIX | 15:00:06 |
111 | 3,895.50 | CHIX | 15:01:52 |
100 | 3,895.50 | CHIX | 15:01:52 |
100 | 3,895.50 | CHIX | 15:01:52 |
92 | 3,895.50 | CHIX | 15:01:52 |
316 | 3,895.50 | CHIX | 15:01:52 |
146 | 3,895.50 | CHIX | 15:02:10 |
111 | 3,895.50 | CHIX | 15:02:10 |
200 | 3,895.50 | CHIX | 15:02:10 |
424 | 3,897.50 | CHIX | 15:03:38 |
384 | 3,896.50 | CHIX | 15:05:29 |
18 | 3,895.50 | CHIX | 15:05:57 |
398 | 3,895.50 | CHIX | 15:05:57 |
410 | 3,895.50 | CHIX | 15:05:57 |
423 | 3,895.50 | CHIX | 15:08:06 |
422 | 3,895.00 | CHIX | 15:08:10 |
397 | 3,898.00 | CHIX | 15:10:14 |
386 | 3,897.50 | CHIX | 15:10:15 |
437 | 3,900.00 | CHIX | 15:12:17 |
452 | 3,899.50 | CHIX | 15:13:35 |
215 | 3,899.00 | CHIX | 15:13:36 |
155 | 3,899.00 | CHIX | 15:13:36 |
449 | 3,897.00 | CHIX | 15:14:09 |
408 | 3,895.00 | CHIX | 15:16:15 |
31 | 3,895.00 | CHIX | 15:16:15 |
374 | 3,894.50 | CHIX | 15:16:39 |
99 | 3,897.50 | CHIX | 15:18:17 |
200 | 3,897.50 | CHIX | 15:18:17 |
100 | 3,897.50 | CHIX | 15:18:17 |
383 | 3,897.50 | CHIX | 15:18:17 |
394 | 3,876.00 | LSE | 08:05:43 |
471 | 3,877.00 | LSE | 08:05:43 |
150 | 3,875.00 | LSE | 08:07:02 |
45 | 3,875.00 | LSE | 08:07:02 |
254 | 3,875.50 | LSE | 08:07:02 |
462 | 3,875.50 | LSE | 08:07:02 |
449 | 3,875.50 | LSE | 08:07:02 |
443 | 3,876.00 | LSE | 08:07:41 |
207 | 3,876.50 | LSE | 08:08:03 |
242 | 3,876.50 | LSE | 08:08:03 |
414 | 3,876.00 | LSE | 08:08:10 |
366 | 3,877.50 | LSE | 08:09:10 |
66 | 3,877.50 | LSE | 08:09:10 |
435 | 3,876.50 | LSE | 08:09:36 |
456 | 3,883.50 | LSE | 08:12:41 |
460 | 3,883.00 | LSE | 08:13:02 |
557 | 3,883.50 | LSE | 08:13:38 |
36 | 3,883.50 | LSE | 08:13:38 |
574 | 3,886.00 | LSE | 08:14:48 |
78 | 3,886.00 | LSE | 08:15:22 |
502 | 3,886.00 | LSE | 08:15:22 |
477 | 3,882.50 | LSE | 08:16:29 |
480 | 3,881.50 | LSE | 08:16:35 |
9 | 3,881.50 | LSE | 08:16:35 |
590 | 3,883.00 | LSE | 08:17:10 |
293 | 3,881.50 | LSE | 08:17:14 |
150 | 3,881.50 | LSE | 08:17:14 |
32 | 3,881.50 | LSE | 08:17:14 |
600 | 3,881.50 | LSE | 08:17:14 |
403 | 3,878.00 | LSE | 08:19:44 |
487 | 3,878.00 | LSE | 08:19:44 |
401 | 3,878.00 | LSE | 08:19:44 |
150 | 3,878.00 | LSE | 08:19:44 |
339 | 3,878.00 | LSE | 08:19:44 |
114 | 3,878.00 | LSE | 08:19:44 |
54 | 3,878.00 | LSE | 08:20:59 |
655 | 3,877.00 | LSE | 08:21:15 |
617 | 3,878.00 | LSE | 08:21:15 |
150 | 3,876.50 | LSE | 08:21:22 |
95 | 3,876.50 | LSE | 08:21:29 |
66 | 3,876.50 | LSE | 08:21:29 |
128 | 3,876.50 | LSE | 08:21:29 |
82 | 3,878.00 | LSE | 08:24:49 |
383 | 3,878.00 | LSE | 08:24:49 |
200 | 3,879.50 | LSE | 08:26:10 |
287 | 3,879.50 | LSE | 08:26:10 |
417 | 3,879.00 | LSE | 08:26:50 |
13 | 3,879.00 | LSE | 08:26:50 |
192 | 3,880.00 | LSE | 08:31:08 |
222 | 3,880.00 | LSE | 08:31:08 |
506 | 3,880.00 | LSE | 08:31:08 |
415 | 3,879.00 | LSE | 08:31:24 |
382 | 3,879.00 | LSE | 08:31:24 |
51 | 3,879.00 | LSE | 08:31:24 |
487 | 3,879.00 | LSE | 08:31:24 |
490 | 3,879.00 | LSE | 08:32:02 |
410 | 3,878.50 | LSE | 08:32:27 |
486 | 3,875.00 | LSE | 08:33:34 |
420 | 3,880.50 | LSE | 08:36:04 |
102 | 3,880.50 | LSE | 08:36:04 |
299 | 3,880.50 | LSE | 08:36:04 |
192 | 3,883.00 | LSE | 08:37:09 |
238 | 3,883.00 | LSE | 08:37:09 |
12 | 3,883.00 | LSE | 08:37:09 |
483 | 3,882.00 | LSE | 08:39:48 |
150 | 3,882.50 | LSE | 08:41:18 |
65 | 3,882.00 | LSE | 08:41:18 |
2 | 3,882.00 | LSE | 08:41:35 |
479 | 3,882.00 | LSE | 08:41:35 |
17 | 3,882.00 | LSE | 08:41:35 |
470 | 3,881.50 | LSE | 08:42:16 |
408 | 3,882.00 | LSE | 08:45:00 |
487 | 3,880.00 | LSE | 08:45:26 |
150 | 3,880.50 | LSE | 08:47:07 |
150 | 3,880.50 | LSE | 08:47:10 |
85 | 3,880.50 | LSE | 08:47:18 |
150 | 3,880.50 | LSE | 08:47:18 |
128 | 3,880.50 | LSE | 08:47:44 |
230 | 3,880.50 | LSE | 08:47:44 |
247 | 3,880.50 | LSE | 08:47:44 |
38 | 3,880.00 | LSE | 08:48:06 |
307 | 3,880.00 | LSE | 08:48:06 |
66 | 3,880.00 | LSE | 08:48:06 |
421 | 3,879.50 | LSE | 08:49:44 |
83 | 3,880.00 | LSE | 08:50:58 |
404 | 3,882.00 | LSE | 08:51:43 |
150 | 3,886.50 | LSE | 08:54:18 |
39 | 3,886.50 | LSE | 08:54:18 |
460 | 3,887.00 | LSE | 08:55:08 |
418 | 3,886.50 | LSE | 08:55:14 |
136 | 3,886.50 | LSE | 08:55:14 |
157 | 3,886.50 | LSE | 08:55:14 |
153 | 3,886.50 | LSE | 08:55:14 |
443 | 3,886.00 | LSE | 08:55:27 |
638 | 3,886.00 | LSE | 08:55:27 |
248 | 3,885.00 | LSE | 08:55:31 |
229 | 3,885.00 | LSE | 08:55:31 |
220 | 3,881.50 | LSE | 08:57:00 |
270 | 3,881.50 | LSE | 08:57:00 |
409 | 3,880.00 | LSE | 08:59:49 |
134 | 3,878.00 | LSE | 09:01:01 |
280 | 3,878.00 | LSE | 09:01:01 |
50 | 3,878.00 | LSE | 09:01:01 |
64 | 3,889.00 | LSE | 09:05:18 |
339 | 3,889.00 | LSE | 09:05:18 |
459 | 3,888.50 | LSE | 09:06:12 |
163 | 3,890.00 | LSE | 09:07:15 |
324 | 3,890.00 | LSE | 09:07:15 |
449 | 3,890.50 | LSE | 09:07:15 |
29 | 3,888.00 | LSE | 09:08:41 |
238 | 3,888.00 | LSE | 09:08:41 |
185 | 3,888.00 | LSE | 09:08:41 |
29 | 3,888.00 | LSE | 09:08:41 |
45 | 3,887.50 | LSE | 09:09:56 |
304 | 3,887.50 | LSE | 09:09:56 |
140 | 3,887.50 | LSE | 09:09:56 |
344 | 3,884.50 | LSE | 09:13:22 |
62 | 3,884.50 | LSE | 09:13:22 |
195 | 3,884.50 | LSE | 09:16:07 |
118 | 3,884.50 | LSE | 09:16:07 |
133 | 3,884.50 | LSE | 09:16:07 |
48 | 3,885.50 | LSE | 09:20:39 |
433 | 3,885.50 | LSE | 09:20:39 |
124 | 3,885.00 | LSE | 09:22:53 |
74 | 3,885.00 | LSE | 09:22:53 |
165 | 3,885.00 | LSE | 09:22:53 |
65 | 3,885.00 | LSE | 09:22:53 |
245 | 3,882.00 | LSE | 09:25:25 |
233 | 3,882.00 | LSE | 09:25:25 |
411 | 3,880.00 | LSE | 09:26:08 |
37 | 3,878.00 | LSE | 09:29:14 |
436 | 3,878.00 | LSE | 09:29:14 |
103 | 3,882.00 | LSE | 09:32:51 |
412 | 3,882.00 | LSE | 09:32:51 |
448 | 3,882.00 | LSE | 09:34:56 |
18 | 3,882.00 | LSE | 09:34:56 |
475 | 3,881.00 | LSE | 09:35:00 |
167 | 3,881.00 | LSE | 09:35:55 |
282 | 3,881.00 | LSE | 09:35:55 |
5 | 3,879.50 | LSE | 09:36:53 |
118 | 3,879.50 | LSE | 09:36:56 |
321 | 3,879.50 | LSE | 09:37:19 |
65 | 3,879.50 | LSE | 09:39:28 |
54 | 3,879.50 | LSE | 09:39:28 |
397 | 3,879.50 | LSE | 09:39:28 |
150 | 3,880.00 | LSE | 09:39:28 |
190 | 3,880.00 | LSE | 09:39:28 |
178 | 3,880.00 | LSE | 09:39:28 |
247 | 3,880.00 | LSE | 09:39:28 |
362 | 3,879.50 | LSE | 09:39:29 |
161 | 3,879.50 | LSE | 09:39:29 |
485 | 3,878.50 | LSE | 09:40:23 |
411 | 3,879.50 | LSE | 09:41:27 |
367 | 3,878.50 | LSE | 09:41:40 |
124 | 3,878.50 | LSE | 09:41:40 |
316 | 3,878.50 | LSE | 09:44:02 |
150 | 3,878.50 | LSE | 09:44:02 |
151 | 3,879.00 | LSE | 09:44:38 |
351 | 3,879.00 | LSE | 09:44:38 |
263 | 3,879.00 | LSE | 09:45:52 |
150 | 3,879.00 | LSE | 09:45:52 |
418 | 3,879.00 | LSE | 09:45:52 |
312 | 3,878.00 | LSE | 09:46:07 |
37 | 3,878.00 | LSE | 09:46:07 |
53 | 3,878.00 | LSE | 09:46:07 |
37 | 3,878.00 | LSE | 09:46:07 |
443 | 3,877.00 | LSE | 09:49:19 |
39 | 3,877.00 | LSE | 09:49:19 |
244 | 3,876.50 | LSE | 09:50:30 |
232 | 3,876.50 | LSE | 09:50:30 |
269 | 3,877.50 | LSE | 09:51:18 |
315 | 3,877.50 | LSE | 09:51:18 |
53 | 3,877.50 | LSE | 09:51:49 |
425 | 3,877.50 | LSE | 09:51:49 |
397 | 3,877.50 | LSE | 09:51:49 |
260 | 3,877.50 | LSE | 09:51:49 |
485 | 3,878.00 | LSE | 09:53:20 |
488 | 3,877.50 | LSE | 09:54:54 |
155 | 3,878.00 | LSE | 09:56:01 |
44 | 3,878.00 | LSE | 09:56:01 |
139 | 3,878.00 | LSE | 09:56:01 |
100 | 3,878.00 | LSE | 09:56:01 |
45 | 3,876.50 | LSE | 09:56:13 |
162 | 3,876.50 | LSE | 09:56:13 |
419 | 3,877.50 | LSE | 09:56:13 |
206 | 3,876.50 | LSE | 09:56:14 |
29 | 3,876.50 | LSE | 09:56:15 |
421 | 3,877.00 | LSE | 09:57:25 |
438 | 3,876.50 | LSE | 09:58:39 |
519 | 3,877.00 | LSE | 09:59:21 |
1 | 3,876.50 | LSE | 09:59:39 |
642 | 3,876.50 | LSE | 09:59:39 |
150 | 3,875.50 | LSE | 09:59:51 |
17 | 3,875.50 | LSE | 09:59:51 |
261 | 3,875.50 | LSE | 09:59:51 |
187 | 3,875.50 | LSE | 09:59:51 |
449 | 3,874.50 | LSE | 10:00:00 |
14 | 3,874.50 | LSE | 10:00:00 |
161 | 3,875.00 | LSE | 10:00:39 |
244 | 3,875.00 | LSE | 10:00:39 |
69 | 3,875.00 | LSE | 10:00:39 |
604 | 3,876.00 | LSE | 10:01:41 |
150 | 3,877.00 | LSE | 10:01:41 |
85 | 3,877.00 | LSE | 10:01:41 |
63 | 3,877.00 | LSE | 10:01:41 |
150 | 3,877.00 | LSE | 10:01:41 |
273 | 3,877.00 | LSE | 10:01:41 |
400 | 3,876.50 | LSE | 10:01:41 |
428 | 3,876.50 | LSE | 10:01:41 |
455 | 3,875.00 | LSE | 10:01:42 |
471 | 3,875.00 | LSE | 10:01:42 |
6 | 3,875.00 | LSE | 10:01:42 |
150 | 3,876.50 | LSE | 10:02:34 |
461 | 3,876.50 | LSE | 10:03:02 |
70 | 3,876.50 | LSE | 10:03:02 |
194 | 3,876.50 | LSE | 10:03:02 |
486 | 3,876.50 | LSE | 10:03:02 |
581 | 3,876.00 | LSE | 10:03:39 |
565 | 3,876.00 | LSE | 10:03:39 |
469 | 3,875.00 | LSE | 10:05:37 |
2 | 3,875.00 | LSE | 10:05:37 |
481 | 3,875.00 | LSE | 10:05:37 |
476 | 3,877.50 | LSE | 10:08:25 |
475 | 3,877.50 | LSE | 10:08:25 |
506 | 3,876.50 | LSE | 10:08:27 |
405 | 3,877.00 | LSE | 10:08:37 |
15 | 3,877.00 | LSE | 10:08:41 |
474 | 3,877.00 | LSE | 10:08:41 |
303 | 3,876.50 | LSE | 10:09:10 |
142 | 3,876.50 | LSE | 10:09:10 |
631 | 3,876.50 | LSE | 10:09:10 |
423 | 3,876.50 | LSE | 10:09:10 |
130 | 3,876.50 | LSE | 10:09:10 |
150 | 3,876.50 | LSE | 10:10:07 |
44 | 3,876.50 | LSE | 10:10:07 |
9 | 3,876.50 | LSE | 10:10:07 |
201 | 3,876.50 | LSE | 10:10:07 |
87 | 3,875.50 | LSE | 10:10:40 |
452 | 3,875.50 | LSE | 10:10:41 |
435 | 3,875.50 | LSE | 10:10:41 |
98 | 3,875.50 | LSE | 10:10:41 |
154 | 3,875.50 | LSE | 10:10:41 |
56 | 3,875.50 | LSE | 10:10:41 |
622 | 3,876.50 | LSE | 10:11:58 |
1 | 3,876.00 | LSE | 10:12:01 |
519 | 3,876.00 | LSE | 10:12:01 |
87 | 3,876.00 | LSE | 10:12:01 |
88 | 3,876.00 | LSE | 10:12:01 |
140 | 3,875.00 | LSE | 10:12:49 |
310 | 3,875.00 | LSE | 10:12:49 |
468 | 3,875.00 | LSE | 10:12:49 |
556 | 3,876.50 | LSE | 10:13:54 |
96 | 3,876.00 | LSE | 10:13:58 |
327 | 3,876.00 | LSE | 10:13:58 |
25 | 3,876.00 | LSE | 10:13:58 |
492 | 3,876.00 | LSE | 10:13:58 |
429 | 3,876.00 | LSE | 10:13:58 |
359 | 3,877.00 | LSE | 10:14:20 |
296 | 3,877.00 | LSE | 10:14:20 |
327 | 3,877.00 | LSE | 10:14:21 |
454 | 3,877.00 | LSE | 10:14:21 |
22 | 3,879.00 | LSE | 10:15:00 |
93 | 3,879.00 | LSE | 10:15:00 |
282 | 3,879.00 | LSE | 10:15:00 |
64 | 3,879.00 | LSE | 10:15:00 |
115 | 3,879.00 | LSE | 10:15:00 |
150 | 3,879.00 | LSE | 10:15:00 |
210 | 3,879.00 | LSE | 10:15:00 |
20 | 3,879.00 | LSE | 10:15:00 |
250 | 3,879.00 | LSE | 10:15:00 |
210 | 3,879.00 | LSE | 10:15:00 |
20 | 3,879.00 | LSE | 10:15:00 |
565 | 3,879.50 | LSE | 10:15:00 |
698 | 3,879.50 | LSE | 10:15:00 |
35 | 3,879.50 | LSE | 10:15:00 |
94 | 3,877.00 | LSE | 10:15:44 |
193 | 3,877.00 | LSE | 10:15:44 |
273 | 3,881.50 | LSE | 10:18:24 |
210 | 3,881.50 | LSE | 10:18:24 |
62 | 3,881.50 | LSE | 10:18:24 |
433 | 3,881.50 | LSE | 10:18:24 |
420 | 3,881.50 | LSE | 10:18:24 |
72 | 3,880.00 | LSE | 10:18:35 |
460 | 3,880.50 | LSE | 10:19:02 |
694 | 3,880.50 | LSE | 10:19:02 |
127 | 3,879.50 | LSE | 10:19:03 |
337 | 3,879.50 | LSE | 10:19:05 |
428 | 3,880.00 | LSE | 10:20:04 |
21 | 3,879.00 | LSE | 10:20:42 |
351 | 3,879.00 | LSE | 10:20:42 |
83 | 3,879.00 | LSE | 10:20:42 |
401 | 3,878.00 | LSE | 10:21:04 |
533 | 3,880.50 | LSE | 10:24:07 |
157 | 3,882.00 | LSE | 10:25:46 |
91 | 3,882.00 | LSE | 10:25:46 |
150 | 3,882.00 | LSE | 10:25:46 |
91 | 3,882.00 | LSE | 10:25:46 |
294 | 3,882.00 | LSE | 10:25:46 |
122 | 3,882.00 | LSE | 10:25:46 |
282 | 3,882.00 | LSE | 10:25:46 |
150 | 3,882.00 | LSE | 10:25:46 |
791 | 3,882.00 | LSE | 10:25:46 |
399 | 3,881.00 | LSE | 10:26:27 |
435 | 3,879.00 | LSE | 10:28:00 |
456 | 3,878.50 | LSE | 10:28:06 |
472 | 3,878.00 | LSE | 10:28:27 |
104 | 3,879.00 | LSE | 10:29:29 |
65 | 3,879.00 | LSE | 10:29:29 |
219 | 3,879.00 | LSE | 10:29:29 |
456 | 3,878.50 | LSE | 10:29:32 |
27 | 3,877.00 | LSE | 10:29:39 |
388 | 3,877.00 | LSE | 10:29:39 |
415 | 3,876.50 | LSE | 10:29:46 |
334 | 3,876.00 | LSE | 10:29:50 |
135 | 3,876.00 | LSE | 10:29:50 |
1 | 3,875.50 | LSE | 10:30:01 |
490 | 3,875.50 | LSE | 10:30:01 |
261 | 3,875.50 | LSE | 10:30:23 |
214 | 3,875.50 | LSE | 10:30:23 |
150 | 3,878.50 | LSE | 10:33:59 |
514 | 3,878.50 | LSE | 10:33:59 |
55 | 3,878.50 | LSE | 10:33:59 |
1 | 3,878.50 | LSE | 10:34:44 |
396 | 3,878.50 | LSE | 10:34:44 |
215 | 3,878.00 | LSE | 10:37:59 |
174 | 3,877.50 | LSE | 10:38:04 |
653 | 3,877.50 | LSE | 10:38:04 |
334 | 3,878.00 | LSE | 10:38:04 |
105 | 3,877.00 | LSE | 10:38:09 |
307 | 3,877.00 | LSE | 10:38:09 |
399 | 3,877.00 | LSE | 10:38:30 |
146 | 3,877.00 | LSE | 10:38:30 |
315 | 3,875.00 | LSE | 10:39:32 |
128 | 3,875.00 | LSE | 10:39:32 |
380 | 3,874.00 | LSE | 10:41:46 |
104 | 3,874.00 | LSE | 10:41:46 |
474 | 3,872.00 | LSE | 10:43:05 |
410 | 3,871.50 | LSE | 10:44:04 |
55 | 3,871.50 | LSE | 10:44:04 |
95 | 3,871.50 | LSE | 10:44:04 |
327 | 3,871.50 | LSE | 10:44:04 |
607 | 3,871.50 | LSE | 10:44:04 |
114 | 3,868.50 | LSE | 10:44:52 |
308 | 3,868.50 | LSE | 10:44:52 |
487 | 3,868.50 | LSE | 10:44:53 |
70 | 3,868.50 | LSE | 10:44:53 |
273 | 3,870.00 | LSE | 10:46:14 |
419 | 3,871.00 | LSE | 10:46:48 |
1017 | 3,870.50 | LSE | 10:47:02 |
429 | 3,869.50 | LSE | 10:47:06 |
55 | 3,869.50 | LSE | 10:47:06 |
356 | 3,869.00 | LSE | 10:47:37 |
463 | 3,869.00 | LSE | 10:47:37 |
412 | 3,868.00 | LSE | 10:47:38 |
456 | 3,867.50 | LSE | 10:48:24 |
9 | 3,867.50 | LSE | 10:48:24 |
159 | 3,866.00 | LSE | 10:49:31 |
275 | 3,866.00 | LSE | 10:49:48 |
216 | 3,869.00 | LSE | 10:51:19 |
100 | 3,869.00 | LSE | 10:51:19 |
150 | 3,869.00 | LSE | 10:51:19 |
290 | 3,869.00 | LSE | 10:51:19 |
160 | 3,869.00 | LSE | 10:51:19 |
106 | 3,868.00 | LSE | 10:53:00 |
334 | 3,868.00 | LSE | 10:53:00 |
359 | 3,865.00 | LSE | 10:54:06 |
48 | 3,865.00 | LSE | 10:54:06 |
470 | 3,865.00 | LSE | 10:56:47 |
150 | 3,865.50 | LSE | 10:57:42 |
543 | 3,865.00 | LSE | 10:57:50 |
541 | 3,865.00 | LSE | 10:57:50 |
200 | 3,865.00 | LSE | 11:00:44 |
280 | 3,865.00 | LSE | 11:00:44 |
94 | 3,862.00 | LSE | 11:01:30 |
34 | 3,862.00 | LSE | 11:01:30 |
300 | 3,862.00 | LSE | 11:01:30 |
150 | 3,866.00 | LSE | 11:04:34 |
472 | 3,865.50 | LSE | 11:04:45 |
450 | 3,865.50 | LSE | 11:04:45 |
432 | 3,865.50 | LSE | 11:05:21 |
474 | 3,865.50 | LSE | 11:05:21 |
59 | 3,864.50 | LSE | 11:08:04 |
47 | 3,864.50 | LSE | 11:08:04 |
180 | 3,864.50 | LSE | 11:08:04 |
60 | 3,864.50 | LSE | 11:08:04 |
36 | 3,864.50 | LSE | 11:08:04 |
36 | 3,864.50 | LSE | 11:08:04 |
36 | 3,864.50 | LSE | 11:08:04 |
303 | 3,865.00 | LSE | 11:08:04 |
100 | 3,865.00 | LSE | 11:08:04 |
488 | 3,865.50 | LSE | 11:08:04 |
251 | 3,865.50 | LSE | 11:10:21 |
150 | 3,865.50 | LSE | 11:10:21 |
485 | 3,863.50 | LSE | 11:12:10 |
251 | 3,862.50 | LSE | 11:13:41 |
180 | 3,862.50 | LSE | 11:13:41 |
427 | 3,861.00 | LSE | 11:14:25 |
55 | 3,861.00 | LSE | 11:14:34 |
149 | 3,863.00 | LSE | 11:15:58 |
474 | 3,863.00 | LSE | 11:15:58 |
26 | 3,863.00 | LSE | 11:15:58 |
484 | 3,862.00 | LSE | 11:16:01 |
129 | 3,861.00 | LSE | 11:16:02 |
18 | 3,861.00 | LSE | 11:16:02 |
85 | 3,861.00 | LSE | 11:16:07 |
405 | 3,863.00 | LSE | 11:17:04 |
450 | 3,863.00 | LSE | 11:17:40 |
131 | 3,862.00 | LSE | 11:17:45 |
448 | 3,862.00 | LSE | 11:17:55 |
334 | 3,862.00 | LSE | 11:17:55 |
115 | 3,861.00 | LSE | 11:18:00 |
302 | 3,861.00 | LSE | 11:18:03 |
84 | 3,862.00 | LSE | 11:18:26 |
671 | 3,862.00 | LSE | 11:18:26 |
419 | 3,861.50 | LSE | 11:18:27 |
573 | 3,861.50 | LSE | 11:18:27 |
521 | 3,861.50 | LSE | 11:18:27 |
437 | 3,861.50 | LSE | 11:18:27 |
459 | 3,861.50 | LSE | 11:18:27 |
328 | 3,860.00 | LSE | 11:19:19 |
20 | 3,859.50 | LSE | 11:19:21 |
359 | 3,859.50 | LSE | 11:19:21 |
43 | 3,859.50 | LSE | 11:19:21 |
94 | 3,859.50 | LSE | 11:19:21 |
466 | 3,859.50 | LSE | 11:19:21 |
289 | 3,859.50 | LSE | 11:19:21 |
425 | 3,859.50 | LSE | 11:19:26 |
451 | 3,860.50 | LSE | 11:20:02 |
586 | 3,860.00 | LSE | 11:20:06 |
150 | 3,862.50 | LSE | 11:21:08 |
66 | 3,862.50 | LSE | 11:21:08 |
532 | 3,862.50 | LSE | 11:21:08 |
917 | 3,862.50 | LSE | 11:21:08 |
402 | 3,862.50 | LSE | 11:21:10 |
397 | 3,862.00 | LSE | 11:21:12 |
86 | 3,862.00 | LSE | 11:21:12 |
140 | 3,862.00 | LSE | 11:21:12 |
162 | 3,862.00 | LSE | 11:21:12 |
94 | 3,862.00 | LSE | 11:21:12 |
619 | 3,861.00 | LSE | 11:21:24 |
455 | 3,861.50 | LSE | 11:21:24 |
617 | 3,860.50 | LSE | 11:21:32 |
57 | 3,860.00 | LSE | 11:21:42 |
423 | 3,860.00 | LSE | 11:21:42 |
415 | 3,859.50 | LSE | 11:22:10 |
445 | 3,861.50 | LSE | 11:23:28 |
427 | 3,861.00 | LSE | 11:23:31 |
698 | 3,861.00 | LSE | 11:23:31 |
331 | 3,860.00 | LSE | 11:23:34 |
150 | 3,860.00 | LSE | 11:23:34 |
275 | 3,860.50 | LSE | 11:23:34 |
150 | 3,860.00 | LSE | 11:23:34 |
469 | 3,860.50 | LSE | 11:23:34 |
406 | 3,859.00 | LSE | 11:23:37 |
451 | 3,859.50 | LSE | 11:24:26 |
470 | 3,859.50 | LSE | 11:24:26 |
94 | 3,859.00 | LSE | 11:24:36 |
371 | 3,859.00 | LSE | 11:24:36 |
486 | 3,859.50 | LSE | 11:25:01 |
636 | 3,858.50 | LSE | 11:25:12 |
151 | 3,859.50 | LSE | 11:26:07 |
494 | 3,859.50 | LSE | 11:26:07 |
665 | 3,859.50 | LSE | 11:26:07 |
40 | 3,860.00 | LSE | 11:26:32 |
151 | 3,860.00 | LSE | 11:26:32 |
65 | 3,860.00 | LSE | 11:26:32 |
198 | 3,860.00 | LSE | 11:26:32 |
627 | 3,863.50 | LSE | 11:27:40 |
150 | 3,863.00 | LSE | 11:27:41 |
585 | 3,863.00 | LSE | 11:27:41 |
432 | 3,863.00 | LSE | 11:27:42 |
517 | 3,863.00 | LSE | 11:27:42 |
500 | 3,863.50 | LSE | 11:27:42 |
121 | 3,862.50 | LSE | 11:27:43 |
328 | 3,862.50 | LSE | 11:27:43 |
137 | 3,862.50 | LSE | 11:27:43 |
487 | 3,862.50 | LSE | 11:27:43 |
306 | 3,862.00 | LSE | 11:27:51 |
88 | 3,862.00 | LSE | 11:27:51 |
122 | 3,862.00 | LSE | 11:27:51 |
94 | 3,862.00 | LSE | 11:27:51 |
47 | 3,861.50 | LSE | 11:27:55 |
412 | 3,861.50 | LSE | 11:27:55 |
150 | 3,861.50 | LSE | 11:28:01 |
122 | 3,861.50 | LSE | 11:28:09 |
464 | 3,861.50 | LSE | 11:28:17 |
319 | 3,861.50 | LSE | 11:28:17 |
384 | 3,861.50 | LSE | 11:28:18 |
62 | 3,861.50 | LSE | 11:28:18 |
33 | 3,861.50 | LSE | 11:28:21 |
5 | 3,861.50 | LSE | 11:28:21 |
417 | 3,861.50 | LSE | 11:28:21 |
147 | 3,861.50 | LSE | 11:28:21 |
225 | 3,861.50 | LSE | 11:28:21 |
854 | 3,861.50 | LSE | 11:28:51 |
56 | 3,861.50 | LSE | 11:28:51 |
528 | 3,861.00 | LSE | 11:29:06 |
139 | 3,861.00 | LSE | 11:29:06 |
605 | 3,861.00 | LSE | 11:29:06 |
369 | 3,862.50 | LSE | 11:29:43 |
471 | 3,864.50 | LSE | 11:29:48 |
318 | 3,863.00 | LSE | 11:29:48 |
150 | 3,864.50 | LSE | 11:29:50 |
328 | 3,864.50 | LSE | 11:29:50 |
422 | 3,864.00 | LSE | 11:29:50 |
350 | 3,864.00 | LSE | 11:29:50 |
422 | 3,863.50 | LSE | 11:29:54 |
75 | 3,863.00 | LSE | 11:29:56 |
599 | 3,863.00 | LSE | 11:29:56 |
24 | 3,865.00 | LSE | 11:30:20 |
603 | 3,865.00 | LSE | 11:30:20 |
489 | 3,864.00 | LSE | 11:30:30 |
532 | 3,863.00 | LSE | 11:30:33 |
12 | 3,863.00 | LSE | 11:30:33 |
677 | 3,866.50 | LSE | 11:32:15 |
40 | 3,866.00 | LSE | 11:32:21 |
46 | 3,866.00 | LSE | 11:32:21 |
192 | 3,866.00 | LSE | 11:32:21 |
232 | 3,866.00 | LSE | 11:32:21 |
217 | 3,863.50 | LSE | 11:32:23 |
567 | 3,864.50 | LSE | 11:32:23 |
290 | 3,865.50 | LSE | 11:32:23 |
183 | 3,865.50 | LSE | 11:32:23 |
367 | 3,863.50 | LSE | 11:32:24 |
94 | 3,863.50 | LSE | 11:32:24 |
237 | 3,863.50 | LSE | 11:32:24 |
16 | 3,863.00 | LSE | 11:32:28 |
442 | 3,863.00 | LSE | 11:32:31 |
402 | 3,863.00 | LSE | 11:32:31 |
75 | 3,863.00 | LSE | 11:32:31 |
416 | 3,862.50 | LSE | 11:32:39 |
432 | 3,863.00 | LSE | 11:32:39 |
476 | 3,862.00 | LSE | 11:32:40 |
138 | 3,863.50 | LSE | 11:33:10 |
328 | 3,863.50 | LSE | 11:33:10 |
560 | 3,863.00 | LSE | 11:33:10 |
328 | 3,863.00 | LSE | 11:33:14 |
328 | 3,863.00 | LSE | 11:33:16 |
458 | 3,863.50 | LSE | 11:33:48 |
524 | 3,864.00 | LSE | 11:34:01 |
380 | 3,866.00 | LSE | 11:34:28 |
150 | 3,866.00 | LSE | 11:34:28 |
281 | 3,867.50 | LSE | 11:34:48 |
572 | 3,867.50 | LSE | 11:34:48 |
1422 | 3,867.50 | LSE | 11:34:48 |
5 | 3,867.50 | LSE | 11:34:48 |
382 | 3,867.00 | LSE | 11:34:49 |
75 | 3,867.00 | LSE | 11:34:49 |
463 | 3,867.00 | LSE | 11:35:11 |
456 | 3,866.00 | LSE | 11:35:27 |
483 | 3,866.00 | LSE | 11:36:32 |
403 | 3,866.00 | LSE | 11:36:32 |
129 | 3,865.50 | LSE | 11:36:49 |
150 | 3,865.50 | LSE | 11:36:49 |
209 | 3,865.50 | LSE | 11:36:49 |
451 | 3,865.50 | LSE | 11:36:49 |
437 | 3,864.50 | LSE | 11:36:54 |
472 | 3,864.00 | LSE | 11:37:10 |
372 | 3,863.50 | LSE | 11:37:11 |
112 | 3,863.50 | LSE | 11:37:12 |
137 | 3,863.50 | LSE | 11:37:12 |
150 | 3,865.50 | LSE | 11:37:55 |
278 | 3,865.50 | LSE | 11:37:55 |
220 | 3,865.00 | LSE | 11:37:55 |
450 | 3,865.00 | LSE | 11:38:15 |
396 | 3,865.00 | LSE | 11:38:15 |
286 | 3,865.00 | LSE | 11:38:15 |
201 | 3,865.00 | LSE | 11:38:15 |
203 | 3,865.00 | LSE | 11:38:15 |
306 | 3,865.00 | LSE | 11:38:15 |
257 | 3,865.00 | LSE | 11:38:15 |
10 | 3,864.50 | LSE | 11:39:02 |
483 | 3,864.50 | LSE | 11:39:13 |
455 | 3,864.50 | LSE | 11:39:13 |
31 | 3,863.00 | LSE | 11:39:20 |
38 | 3,863.00 | LSE | 11:39:20 |
401 | 3,863.00 | LSE | 11:39:20 |
19 | 3,863.00 | LSE | 11:39:20 |
549 | 3,864.50 | LSE | 11:39:47 |
135 | 3,864.00 | LSE | 11:40:10 |
345 | 3,864.00 | LSE | 11:40:10 |
575 | 3,864.00 | LSE | 11:40:10 |
772 | 3,864.00 | LSE | 11:40:10 |
403 | 3,863.00 | LSE | 11:40:41 |
54 | 3,863.00 | LSE | 11:40:41 |
394 | 3,870.00 | LSE | 11:43:21 |
489 | 3,869.50 | LSE | 11:43:38 |
407 | 3,869.50 | LSE | 11:43:38 |
121 | 3,869.50 | LSE | 11:44:34 |
119 | 3,869.50 | LSE | 11:44:34 |
270 | 3,869.50 | LSE | 11:44:34 |
148 | 3,869.50 | LSE | 11:44:34 |
407 | 3,869.00 | LSE | 11:44:52 |
57 | 3,869.00 | LSE | 11:44:52 |
141 | 3,868.50 | LSE | 11:45:23 |
96 | 3,869.00 | LSE | 11:45:23 |
421 | 3,869.00 | LSE | 11:45:23 |
77 | 3,869.00 | LSE | 11:45:23 |
290 | 3,869.00 | LSE | 11:45:23 |
436 | 3,870.00 | LSE | 11:46:19 |
489 | 3,869.50 | LSE | 11:46:46 |
486 | 3,869.50 | LSE | 11:46:46 |
638 | 3,868.50 | LSE | 11:46:48 |
4 | 3,868.50 | LSE | 11:46:48 |
441 | 3,869.50 | LSE | 11:47:41 |
422 | 3,869.50 | LSE | 11:48:39 |
439 | 3,869.50 | LSE | 11:48:39 |
447 | 3,869.50 | LSE | 11:48:44 |
478 | 3,870.00 | LSE | 11:49:38 |
404 | 3,869.50 | LSE | 11:49:58 |
424 | 3,869.50 | LSE | 11:49:58 |
16 | 3,869.50 | LSE | 11:49:58 |
150 | 3,870.00 | LSE | 11:53:30 |
150 | 3,870.00 | LSE | 11:53:30 |
328 | 3,870.00 | LSE | 11:53:30 |
299 | 3,870.00 | LSE | 11:53:30 |
150 | 3,870.00 | LSE | 11:53:30 |
27 | 3,869.50 | LSE | 11:53:32 |
397 | 3,869.50 | LSE | 11:53:32 |
500 | 3,870.00 | LSE | 11:54:47 |
496 | 3,869.50 | LSE | 11:55:21 |
484 | 3,870.00 | LSE | 11:56:56 |
232 | 3,870.00 | LSE | 11:57:00 |
12 | 3,870.00 | LSE | 11:57:00 |
890 | 3,869.50 | LSE | 11:57:30 |
271 | 3,869.50 | LSE | 11:57:30 |
312 | 3,869.50 | LSE | 11:57:30 |
150 | 3,869.50 | LSE | 11:57:30 |
219 | 3,869.50 | LSE | 11:57:30 |
455 | 3,869.50 | LSE | 11:57:30 |
471 | 3,869.50 | LSE | 11:57:30 |
432 | 3,870.00 | LSE | 11:58:19 |
547 | 3,874.00 | LSE | 11:58:38 |
201 | 3,874.00 | LSE | 11:58:38 |
91 | 3,873.00 | LSE | 11:58:38 |
1000 | 3,873.50 | LSE | 11:58:38 |
404 | 3,873.00 | LSE | 11:58:39 |
453 | 3,873.00 | LSE | 11:58:39 |
409 | 3,872.50 | LSE | 11:58:40 |
65 | 3,872.50 | LSE | 11:58:40 |
454 | 3,874.50 | LSE | 11:59:33 |
94 | 3,874.50 | LSE | 11:59:55 |
150 | 3,874.50 | LSE | 11:59:55 |
186 | 3,874.50 | LSE | 11:59:55 |
975 | 3,874.50 | LSE | 11:59:55 |
501 | 3,874.50 | LSE | 12:00:26 |
32 | 3,875.50 | LSE | 12:00:44 |
150 | 3,875.50 | LSE | 12:00:44 |
65 | 3,875.50 | LSE | 12:00:44 |
150 | 3,875.50 | LSE | 12:00:44 |
430 | 3,875.00 | LSE | 12:00:45 |
429 | 3,875.00 | LSE | 12:00:45 |
658 | 3,874.50 | LSE | 12:00:51 |
577 | 3,874.00 | LSE | 12:00:52 |
500 | 3,874.00 | LSE | 12:00:52 |
402 | 3,873.50 | LSE | 12:01:03 |
437 | 3,873.00 | LSE | 12:01:04 |
459 | 3,873.00 | LSE | 12:01:30 |
420 | 3,872.00 | LSE | 12:02:28 |
31 | 3,872.00 | LSE | 12:02:28 |
469 | 3,872.50 | LSE | 12:04:07 |
26 | 3,873.50 | LSE | 12:06:14 |
393 | 3,873.50 | LSE | 12:06:14 |
124 | 3,873.50 | LSE | 12:06:14 |
326 | 3,873.50 | LSE | 12:06:14 |
129 | 3,873.50 | LSE | 12:06:14 |
361 | 3,873.50 | LSE | 12:06:14 |
27 | 3,875.00 | LSE | 12:09:38 |
437 | 3,875.00 | LSE | 12:09:39 |
476 | 3,875.00 | LSE | 12:09:58 |
236 | 3,874.50 | LSE | 12:10:00 |
208 | 3,874.50 | LSE | 12:10:00 |
445 | 3,874.50 | LSE | 12:10:00 |
407 | 3,874.50 | LSE | 12:10:00 |
440 | 3,874.50 | LSE | 12:11:05 |
18 | 3,874.50 | LSE | 12:11:05 |
469 | 3,874.50 | LSE | 12:12:41 |
451 | 3,874.50 | LSE | 12:12:41 |
410 | 3,875.00 | LSE | 12:14:22 |
176 | 3,874.50 | LSE | 12:14:22 |
187 | 3,875.00 | LSE | 12:14:27 |
279 | 3,875.00 | LSE | 12:14:27 |
480 | 3,875.00 | LSE | 12:14:27 |
190 | 3,874.50 | LSE | 12:15:20 |
235 | 3,874.50 | LSE | 12:15:20 |
511 | 3,874.50 | LSE | 12:15:20 |
311 | 3,874.50 | LSE | 12:15:20 |
71 | 3,874.50 | LSE | 12:15:20 |
394 | 3,874.50 | LSE | 12:15:20 |
53 | 3,873.00 | LSE | 12:18:28 |
211 | 3,873.00 | LSE | 12:18:28 |
189 | 3,873.00 | LSE | 12:18:28 |
80 | 3,873.00 | LSE | 12:18:41 |
176 | 3,873.00 | LSE | 12:18:54 |
328 | 3,873.00 | LSE | 12:18:54 |
230 | 3,873.00 | LSE | 12:18:57 |
262 | 3,873.00 | LSE | 12:19:19 |
587 | 3,873.50 | LSE | 12:19:19 |
451 | 3,873.00 | LSE | 12:21:06 |
224 | 3,873.00 | LSE | 12:21:06 |
558 | 3,872.00 | LSE | 12:21:22 |
278 | 3,871.00 | LSE | 12:22:20 |
150 | 3,871.00 | LSE | 12:22:20 |
571 | 3,871.00 | LSE | 12:22:20 |
326 | 3,871.50 | LSE | 12:25:46 |
143 | 3,871.50 | LSE | 12:25:46 |
423 | 3,870.50 | LSE | 12:26:42 |
242 | 3,869.50 | LSE | 12:26:46 |
227 | 3,869.50 | LSE | 12:26:46 |
429 | 3,870.50 | LSE | 12:28:13 |
115 | 3,871.50 | LSE | 12:30:34 |
278 | 3,871.50 | LSE | 12:30:34 |
89 | 3,871.50 | LSE | 12:30:34 |
487 | 3,870.00 | LSE | 12:32:30 |
258 | 3,869.50 | LSE | 12:32:31 |
72 | 3,869.50 | LSE | 12:32:31 |
134 | 3,869.50 | LSE | 12:32:31 |
487 | 3,871.00 | LSE | 12:33:59 |
316 | 3,871.00 | LSE | 12:33:59 |
620 | 3,870.50 | LSE | 12:34:12 |
147 | 3,870.00 | LSE | 12:34:20 |
136 | 3,870.00 | LSE | 12:34:20 |
76 | 3,870.00 | LSE | 12:34:22 |
327 | 3,870.00 | LSE | 12:34:22 |
403 | 3,870.00 | LSE | 12:34:22 |
372 | 3,870.50 | LSE | 12:36:25 |
100 | 3,870.50 | LSE | 12:36:25 |
388 | 3,872.50 | LSE | 12:38:17 |
298 | 3,872.50 | LSE | 12:38:17 |
26 | 3,872.00 | LSE | 12:38:27 |
479 | 3,872.00 | LSE | 12:38:27 |
419 | 3,872.50 | LSE | 12:39:22 |
406 | 3,874.00 | LSE | 12:39:52 |
150 | 3,874.00 | LSE | 12:39:52 |
42 | 3,874.00 | LSE | 12:39:52 |
517 | 3,874.00 | LSE | 12:39:55 |
584 | 3,874.00 | LSE | 12:40:03 |
150 | 3,874.00 | LSE | 12:40:03 |
190 | 3,874.00 | LSE | 12:40:03 |
853 | 3,874.00 | LSE | 12:40:03 |
414 | 3,874.50 | LSE | 12:41:07 |
245 | 3,875.00 | LSE | 12:41:07 |
150 | 3,875.00 | LSE | 12:41:07 |
52 | 3,874.50 | LSE | 12:41:07 |
677 | 3,874.50 | LSE | 12:41:07 |
416 | 3,874.00 | LSE | 12:41:07 |
473 | 3,874.00 | LSE | 12:41:07 |
415 | 3,875.00 | LSE | 12:42:52 |
490 | 3,875.00 | LSE | 12:42:58 |
741 | 3,874.50 | LSE | 12:43:13 |
451 | 3,875.00 | LSE | 12:43:37 |
442 | 3,875.00 | LSE | 12:44:37 |
65 | 3,875.00 | LSE | 12:45:35 |
326 | 3,875.00 | LSE | 12:45:35 |
79 | 3,875.00 | LSE | 12:45:35 |
323 | 3,874.50 | LSE | 12:45:35 |
85 | 3,874.50 | LSE | 12:45:35 |
549 | 3,874.50 | LSE | 12:45:35 |
355 | 3,874.50 | LSE | 12:49:07 |
76 | 3,874.50 | LSE | 12:49:07 |
261 | 3,874.00 | LSE | 12:50:43 |
148 | 3,874.00 | LSE | 12:50:43 |
418 | 3,873.50 | LSE | 12:51:19 |
404 | 3,875.00 | LSE | 12:52:00 |
478 | 3,875.00 | LSE | 12:52:01 |
409 | 3,874.50 | LSE | 12:52:15 |
404 | 3,874.50 | LSE | 12:52:15 |
733 | 3,874.00 | LSE | 12:52:22 |
472 | 3,875.00 | LSE | 12:53:42 |
431 | 3,875.00 | LSE | 12:53:44 |
465 | 3,875.00 | LSE | 12:53:44 |
490 | 3,875.00 | LSE | 12:53:45 |
55 | 3,878.50 | LSE | 12:53:59 |
403 | 3,879.00 | LSE | 12:54:00 |
673 | 3,878.00 | LSE | 12:54:05 |
467 | 3,878.50 | LSE | 12:54:05 |
435 | 3,881.00 | LSE | 12:54:38 |
400 | 3,881.00 | LSE | 12:54:38 |
150 | 3,881.50 | LSE | 12:54:38 |
1000 | 3,881.50 | LSE | 12:54:38 |
150 | 3,881.50 | LSE | 12:54:38 |
427 | 3,880.00 | LSE | 12:54:39 |
255 | 3,879.50 | LSE | 12:54:47 |
43 | 3,880.00 | LSE | 12:55:01 |
411 | 3,880.00 | LSE | 12:55:01 |
320 | 3,879.00 | LSE | 12:55:08 |
133 | 3,879.00 | LSE | 12:55:09 |
278 | 3,881.00 | LSE | 12:57:42 |
29 | 3,881.00 | LSE | 12:57:42 |
169 | 3,881.00 | LSE | 12:57:42 |
484 | 3,882.00 | LSE | 12:57:42 |
158 | 3,882.00 | LSE | 12:57:42 |
400 | 3,879.50 | LSE | 12:59:12 |
475 | 3,877.50 | LSE | 13:00:31 |
413 | 3,876.50 | LSE | 13:04:37 |
681 | 3,879.50 | LSE | 13:08:19 |
423 | 3,879.50 | LSE | 13:08:19 |
90 | 3,881.50 | LSE | 13:09:36 |
150 | 3,881.00 | LSE | 13:09:36 |
682 | 3,881.50 | LSE | 13:09:36 |
100 | 3,881.50 | LSE | 13:09:36 |
49 | 3,881.00 | LSE | 13:09:47 |
249 | 3,881.00 | LSE | 13:09:47 |
110 | 3,881.00 | LSE | 13:09:47 |
408 | 3,881.00 | LSE | 13:10:00 |
570 | 3,881.50 | LSE | 13:10:00 |
403 | 3,881.50 | LSE | 13:10:00 |
78 | 3,881.50 | LSE | 13:10:22 |
90 | 3,883.00 | LSE | 13:10:37 |
3 | 3,883.50 | LSE | 13:10:49 |
330 | 3,884.00 | LSE | 13:10:58 |
75 | 3,884.00 | LSE | 13:10:58 |
82 | 3,884.00 | LSE | 13:10:58 |
640 | 3,883.50 | LSE | 13:10:59 |
201 | 3,883.50 | LSE | 13:10:59 |
150 | 3,883.00 | LSE | 13:11:03 |
238 | 3,883.00 | LSE | 13:11:03 |
49 | 3,883.00 | LSE | 13:11:03 |
470 | 3,883.00 | LSE | 13:11:03 |
430 | 3,883.00 | LSE | 13:11:03 |
52 | 3,883.00 | LSE | 13:11:03 |
470 | 3,881.50 | LSE | 13:11:04 |
429 | 3,882.00 | LSE | 13:12:41 |
273 | 3,880.50 | LSE | 13:14:03 |
219 | 3,880.50 | LSE | 13:14:03 |
405 | 3,880.50 | LSE | 13:14:03 |
13 | 3,879.50 | LSE | 13:14:17 |
435 | 3,879.50 | LSE | 13:14:17 |
875 | 3,880.00 | LSE | 13:14:44 |
836 | 3,880.50 | LSE | 13:14:44 |
454 | 3,878.50 | LSE | 13:15:03 |
241 | 3,878.50 | LSE | 13:15:03 |
49 | 3,878.50 | LSE | 13:15:03 |
737 | 3,878.50 | LSE | 13:15:03 |
239 | 3,879.50 | LSE | 13:15:03 |
205 | 3,879.50 | LSE | 13:15:03 |
77 | 3,878.50 | LSE | 13:15:04 |
472 | 3,878.00 | LSE | 13:15:17 |
486 | 3,878.00 | LSE | 13:15:17 |
844 | 3,879.00 | LSE | 13:15:39 |
789 | 3,878.50 | LSE | 13:15:39 |
431 | 3,878.50 | LSE | 13:15:52 |
473 | 3,880.00 | LSE | 13:16:56 |
824 | 3,880.00 | LSE | 13:16:56 |
303 | 3,879.50 | LSE | 13:17:13 |
138 | 3,879.50 | LSE | 13:17:13 |
412 | 3,879.00 | LSE | 13:17:24 |
412 | 3,878.00 | LSE | 13:18:04 |
139 | 3,877.50 | LSE | 13:19:42 |
139 | 3,877.50 | LSE | 13:19:42 |
211 | 3,877.50 | LSE | 13:19:42 |
458 | 3,877.50 | LSE | 13:19:42 |
421 | 3,877.50 | LSE | 13:19:42 |
121 | 3,876.50 | LSE | 13:20:44 |
328 | 3,876.50 | LSE | 13:20:44 |
13 | 3,876.00 | LSE | 13:21:10 |
500 | 3,877.50 | LSE | 13:24:02 |
278 | 3,878.00 | LSE | 13:24:02 |
122 | 3,878.00 | LSE | 13:24:02 |
467 | 3,877.50 | LSE | 13:24:02 |
555 | 3,877.50 | LSE | 13:24:23 |
845 | 3,877.50 | LSE | 13:24:23 |
452 | 3,879.00 | LSE | 13:26:42 |
458 | 3,879.00 | LSE | 13:26:42 |
345 | 3,879.00 | LSE | 13:26:42 |
65 | 3,879.00 | LSE | 13:26:42 |
213 | 3,879.00 | LSE | 13:26:42 |
270 | 3,879.00 | LSE | 13:26:42 |
485 | 3,879.00 | LSE | 13:26:42 |
137 | 3,877.50 | LSE | 13:29:21 |
315 | 3,877.50 | LSE | 13:29:21 |
192 | 3,877.00 | LSE | 13:29:23 |
237 | 3,877.00 | LSE | 13:29:23 |
175 | 3,875.00 | LSE | 13:30:36 |
277 | 3,875.00 | LSE | 13:30:36 |
399 | 3,874.50 | LSE | 13:30:51 |
49 | 3,874.50 | LSE | 13:30:51 |
455 | 3,876.00 | LSE | 13:31:10 |
225 | 3,877.00 | LSE | 13:32:03 |
247 | 3,877.00 | LSE | 13:32:03 |
24 | 3,877.00 | LSE | 13:32:03 |
150 | 3,877.00 | LSE | 13:32:03 |
289 | 3,877.00 | LSE | 13:32:03 |
1017 | 3,877.00 | LSE | 13:32:03 |
403 | 3,876.50 | LSE | 13:32:37 |
300 | 3,876.50 | LSE | 13:33:06 |
190 | 3,876.50 | LSE | 13:33:06 |
438 | 3,876.50 | LSE | 13:33:06 |
664 | 3,876.50 | LSE | 13:33:06 |
140 | 3,876.50 | LSE | 13:33:06 |
466 | 3,876.00 | LSE | 13:36:52 |
491 | 3,876.00 | LSE | 13:36:52 |
1 | 3,875.00 | LSE | 13:37:04 |
402 | 3,875.00 | LSE | 13:37:04 |
337 | 3,874.50 | LSE | 13:37:07 |
22 | 3,874.50 | LSE | 13:37:07 |
63 | 3,874.50 | LSE | 13:37:07 |
49 | 3,874.50 | LSE | 13:37:07 |
61 | 3,875.50 | LSE | 13:39:43 |
662 | 3,875.50 | LSE | 13:39:43 |
110 | 3,879.00 | LSE | 13:42:30 |
38 | 3,879.00 | LSE | 13:42:30 |
856 | 3,879.00 | LSE | 13:42:30 |
346 | 3,878.50 | LSE | 13:43:22 |
254 | 3,878.50 | LSE | 13:43:22 |
124 | 3,880.50 | LSE | 13:44:59 |
293 | 3,880.50 | LSE | 13:44:59 |
468 | 3,880.00 | LSE | 13:44:59 |
554 | 3,880.00 | LSE | 13:44:59 |
500 | 3,880.50 | LSE | 13:45:39 |
404 | 3,879.50 | LSE | 13:46:12 |
505 | 3,880.00 | LSE | 13:46:12 |
23 | 3,880.00 | LSE | 13:46:12 |
631 | 3,878.00 | LSE | 13:47:18 |
114 | 3,877.50 | LSE | 13:48:23 |
561 | 3,877.50 | LSE | 13:48:23 |
449 | 3,877.00 | LSE | 13:48:57 |
440 | 3,876.50 | LSE | 13:48:58 |
443 | 3,876.00 | LSE | 13:50:03 |
126 | 3,876.00 | LSE | 13:50:37 |
277 | 3,876.00 | LSE | 13:50:37 |
446 | 3,876.00 | LSE | 13:50:37 |
350 | 3,873.50 | LSE | 13:52:02 |
105 | 3,873.50 | LSE | 13:52:23 |
443 | 3,873.50 | LSE | 13:52:23 |
467 | 3,874.00 | LSE | 13:52:35 |
424 | 3,873.50 | LSE | 13:52:45 |
702 | 3,873.50 | LSE | 13:52:45 |
232 | 3,876.50 | LSE | 13:53:13 |
500 | 3,876.50 | LSE | 13:53:13 |
150 | 3,876.50 | LSE | 13:53:13 |
1000 | 3,877.00 | LSE | 13:53:15 |
86 | 3,877.00 | LSE | 13:53:15 |
13 | 3,877.00 | LSE | 13:53:15 |
397 | 3,876.50 | LSE | 13:53:15 |
444 | 3,876.00 | LSE | 13:53:19 |
309 | 3,875.50 | LSE | 13:53:21 |
429 | 3,875.50 | LSE | 13:53:21 |
399 | 3,876.00 | LSE | 13:53:21 |
90 | 3,875.50 | LSE | 13:53:22 |
458 | 3,875.50 | LSE | 13:53:22 |
483 | 3,875.00 | LSE | 13:53:23 |
33 | 3,875.00 | LSE | 13:53:23 |
484 | 3,875.50 | LSE | 13:54:49 |
471 | 3,879.50 | LSE | 13:57:26 |
571 | 3,878.50 | LSE | 13:57:43 |
397 | 3,879.00 | LSE | 13:57:43 |
421 | 3,879.50 | LSE | 13:57:43 |
461 | 3,879.00 | LSE | 13:57:43 |
417 | 3,880.00 | LSE | 13:58:29 |
466 | 3,881.50 | LSE | 13:58:39 |
491 | 3,881.50 | LSE | 13:58:48 |
227 | 3,881.50 | LSE | 13:58:48 |
57 | 3,881.50 | LSE | 13:58:48 |
436 | 3,881.50 | LSE | 13:58:49 |
47 | 3,883.00 | LSE | 13:58:51 |
868 | 3,883.00 | LSE | 13:58:51 |
397 | 3,882.00 | LSE | 13:58:53 |
150 | 3,882.50 | LSE | 13:58:53 |
313 | 3,882.50 | LSE | 13:58:53 |
150 | 3,882.50 | LSE | 13:58:53 |
401 | 3,882.00 | LSE | 13:58:53 |
436 | 3,882.50 | LSE | 13:58:53 |
208 | 3,882.00 | LSE | 13:58:59 |
691 | 3,882.00 | LSE | 13:58:59 |
442 | 3,882.00 | LSE | 13:58:59 |
418 | 3,880.50 | LSE | 13:59:37 |
455 | 3,880.50 | LSE | 13:59:37 |
321 | 3,881.50 | LSE | 13:59:37 |
283 | 3,881.50 | LSE | 13:59:37 |
126 | 3,881.50 | LSE | 14:00:15 |
430 | 3,882.00 | LSE | 14:00:22 |
614 | 3,882.00 | LSE | 14:00:23 |
658 | 3,882.00 | LSE | 14:00:36 |
69 | 3,882.50 | LSE | 14:00:54 |
388 | 3,882.50 | LSE | 14:00:54 |
841 | 3,882.00 | LSE | 14:00:55 |
655 | 3,882.00 | LSE | 14:01:01 |
497 | 3,882.00 | LSE | 14:01:01 |
479 | 3,882.00 | LSE | 14:01:01 |
601 | 3,881.50 | LSE | 14:01:21 |
474 | 3,881.50 | LSE | 14:01:21 |
140 | 3,881.00 | LSE | 14:01:46 |
500 | 3,881.00 | LSE | 14:01:46 |
239 | 3,879.00 | LSE | 14:01:54 |
188 | 3,879.00 | LSE | 14:02:58 |
1 | 3,880.50 | LSE | 14:04:32 |
949 | 3,880.50 | LSE | 14:05:24 |
45 | 3,880.50 | LSE | 14:05:58 |
514 | 3,880.50 | LSE | 14:05:58 |
467 | 3,880.00 | LSE | 14:07:54 |
485 | 3,879.50 | LSE | 14:08:09 |
100 | 3,879.00 | LSE | 14:08:52 |
245 | 3,879.00 | LSE | 14:08:52 |
66 | 3,879.00 | LSE | 14:08:52 |
425 | 3,877.00 | LSE | 14:11:52 |
377 | 3,876.50 | LSE | 14:11:56 |
67 | 3,876.50 | LSE | 14:11:56 |
420 | 3,876.50 | LSE | 14:14:17 |
419 | 3,876.00 | LSE | 14:15:01 |
153 | 3,876.50 | LSE | 14:18:05 |
97 | 3,876.50 | LSE | 14:18:05 |
126 | 3,876.50 | LSE | 14:18:05 |
67 | 3,876.50 | LSE | 14:18:05 |
300 | 3,874.50 | LSE | 14:18:55 |
164 | 3,874.50 | LSE | 14:18:55 |
430 | 3,875.00 | LSE | 14:18:55 |
131 | 3,874.50 | LSE | 14:19:23 |
209 | 3,874.50 | LSE | 14:19:23 |
215 | 3,874.50 | LSE | 14:19:23 |
411 | 3,874.00 | LSE | 14:19:24 |
25 | 3,874.00 | LSE | 14:19:24 |
13 | 3,874.00 | LSE | 14:19:24 |
481 | 3,873.00 | LSE | 14:19:44 |
453 | 3,871.00 | LSE | 14:23:05 |
421 | 3,870.50 | LSE | 14:24:14 |
431 | 3,870.50 | LSE | 14:24:14 |
115 | 3,871.50 | LSE | 14:25:16 |
344 | 3,871.50 | LSE | 14:25:16 |
414 | 3,871.50 | LSE | 14:25:26 |
435 | 3,871.50 | LSE | 14:26:24 |
520 | 3,871.50 | LSE | 14:26:24 |
180 | 3,870.00 | LSE | 14:26:26 |
435 | 3,871.00 | LSE | 14:26:26 |
483 | 3,875.00 | LSE | 14:27:55 |
500 | 3,875.00 | LSE | 14:27:59 |
145 | 3,875.00 | LSE | 14:28:01 |
455 | 3,875.00 | LSE | 14:28:01 |
652 | 3,874.50 | LSE | 14:28:02 |
889 | 3,876.50 | LSE | 14:28:38 |
644 | 3,876.00 | LSE | 14:28:42 |
434 | 3,877.00 | LSE | 14:30:00 |
13 | 3,877.00 | LSE | 14:30:00 |
111 | 3,877.00 | LSE | 14:30:00 |
13 | 3,877.00 | LSE | 14:30:00 |
363 | 3,877.00 | LSE | 14:30:00 |
43 | 3,877.00 | LSE | 14:30:00 |
12 | 3,877.00 | LSE | 14:30:00 |
150 | 3,877.00 | LSE | 14:30:00 |
328 | 3,877.00 | LSE | 14:30:00 |
111 | 3,877.00 | LSE | 14:30:00 |
306 | 3,877.00 | LSE | 14:30:00 |
26 | 3,877.00 | LSE | 14:30:00 |
103 | 3,877.00 | LSE | 14:30:00 |
265 | 3,877.00 | LSE | 14:30:00 |
402 | 3,875.50 | LSE | 14:30:02 |
474 | 3,876.00 | LSE | 14:31:05 |
490 | 3,879.00 | LSE | 14:32:08 |
203 | 3,878.50 | LSE | 14:32:08 |
194 | 3,878.50 | LSE | 14:32:08 |
423 | 3,879.00 | LSE | 14:32:08 |
150 | 3,878.50 | LSE | 14:32:14 |
150 | 3,878.50 | LSE | 14:32:26 |
392 | 3,878.00 | LSE | 14:32:37 |
412 | 3,878.00 | LSE | 14:32:37 |
66 | 3,878.00 | LSE | 14:32:37 |
450 | 3,878.50 | LSE | 14:33:08 |
608 | 3,878.00 | LSE | 14:33:11 |
226 | 3,877.00 | LSE | 14:33:21 |
218 | 3,877.00 | LSE | 14:33:21 |
467 | 3,876.00 | LSE | 14:33:50 |
45 | 3,877.00 | LSE | 14:34:00 |
458 | 3,879.00 | LSE | 14:34:52 |
5 | 3,877.50 | LSE | 14:34:56 |
76 | 3,878.50 | LSE | 14:34:56 |
367 | 3,878.50 | LSE | 14:34:56 |
448 | 3,878.50 | LSE | 14:34:56 |
582 | 3,877.50 | LSE | 14:34:57 |
320 | 3,877.50 | LSE | 14:35:06 |
80 | 3,877.50 | LSE | 14:35:06 |
442 | 3,879.50 | LSE | 14:35:51 |
515 | 3,881.00 | LSE | 14:36:17 |
114 | 3,878.00 | LSE | 14:36:20 |
36 | 3,878.00 | LSE | 14:36:20 |
311 | 3,878.00 | LSE | 14:36:20 |
532 | 3,879.00 | LSE | 14:36:20 |
454 | 3,880.00 | LSE | 14:36:20 |
469 | 3,880.50 | LSE | 14:36:20 |
418 | 3,880.50 | LSE | 14:36:20 |
348 | 3,880.50 | LSE | 14:36:20 |
476 | 3,878.00 | LSE | 14:36:50 |
113 | 3,878.00 | LSE | 14:37:01 |
283 | 3,878.00 | LSE | 14:37:01 |
450 | 3,878.00 | LSE | 14:37:01 |
391 | 3,879.50 | LSE | 14:38:12 |
3 | 3,879.50 | LSE | 14:38:19 |
457 | 3,879.50 | LSE | 14:38:19 |
482 | 3,879.50 | LSE | 14:38:19 |
300 | 3,879.50 | LSE | 14:38:19 |
610 | 3,879.50 | LSE | 14:39:27 |
356 | 3,878.50 | LSE | 14:39:28 |
435 | 3,882.00 | LSE | 14:39:50 |
420 | 3,882.00 | LSE | 14:39:50 |
401 | 3,882.00 | LSE | 14:39:50 |
205 | 3,881.50 | LSE | 14:39:54 |
236 | 3,881.50 | LSE | 14:39:54 |
485 | 3,881.50 | LSE | 14:39:54 |
476 | 3,882.00 | LSE | 14:40:05 |
472 | 3,882.00 | LSE | 14:40:05 |
809 | 3,882.00 | LSE | 14:40:15 |
498 | 3,882.50 | LSE | 14:40:15 |
464 | 3,882.00 | LSE | 14:40:15 |
113 | 3,886.50 | LSE | 14:40:57 |
626 | 3,887.00 | LSE | 14:40:57 |
62 | 3,887.50 | LSE | 14:40:57 |
65 | 3,887.00 | LSE | 14:40:57 |
150 | 3,887.00 | LSE | 14:40:57 |
398 | 3,886.50 | LSE | 14:41:05 |
283 | 3,886.50 | LSE | 14:41:05 |
432 | 3,887.00 | LSE | 14:41:05 |
177 | 3,886.00 | LSE | 14:41:16 |
257 | 3,886.00 | LSE | 14:41:16 |
21 | 3,885.50 | LSE | 14:41:28 |
95 | 3,885.50 | LSE | 14:41:28 |
113 | 3,885.50 | LSE | 14:41:28 |
88 | 3,885.00 | LSE | 14:41:29 |
88 | 3,885.00 | LSE | 14:41:29 |
437 | 3,885.00 | LSE | 14:41:29 |
553 | 3,884.50 | LSE | 14:41:30 |
472 | 3,887.50 | LSE | 14:42:31 |
444 | 3,888.00 | LSE | 14:43:30 |
29 | 3,888.00 | LSE | 14:43:38 |
588 | 3,888.00 | LSE | 14:43:38 |
337 | 3,888.00 | LSE | 14:43:38 |
214 | 3,888.50 | LSE | 14:43:38 |
227 | 3,888.50 | LSE | 14:43:38 |
481 | 3,887.50 | LSE | 14:43:39 |
284 | 3,887.50 | LSE | 14:44:06 |
145 | 3,887.50 | LSE | 14:44:06 |
39 | 3,887.50 | LSE | 14:44:06 |
77 | 3,887.50 | LSE | 14:44:56 |
407 | 3,888.00 | LSE | 14:45:15 |
466 | 3,888.00 | LSE | 14:45:15 |
534 | 3,888.00 | LSE | 14:45:30 |
417 | 3,887.50 | LSE | 14:45:53 |
442 | 3,887.50 | LSE | 14:45:53 |
795 | 3,887.50 | LSE | 14:46:17 |
451 | 3,887.00 | LSE | 14:47:02 |
709 | 3,887.00 | LSE | 14:47:02 |
593 | 3,887.00 | LSE | 14:47:02 |
418 | 3,885.50 | LSE | 14:47:10 |
482 | 3,885.00 | LSE | 14:47:11 |
332 | 3,886.00 | LSE | 14:47:31 |
1000 | 3,886.50 | LSE | 14:47:38 |
419 | 3,886.00 | LSE | 14:47:44 |
455 | 3,886.00 | LSE | 14:47:44 |
404 | 3,884.50 | LSE | 14:48:13 |
455 | 3,885.00 | LSE | 14:48:13 |
409 | 3,886.50 | LSE | 14:49:37 |
479 | 3,889.00 | LSE | 14:50:23 |
426 | 3,889.00 | LSE | 14:50:23 |
464 | 3,888.50 | LSE | 14:50:33 |
430 | 3,888.50 | LSE | 14:50:56 |
427 | 3,888.50 | LSE | 14:50:56 |
100 | 3,888.00 | LSE | 14:50:59 |
99 | 3,888.00 | LSE | 14:50:59 |
143 | 3,888.00 | LSE | 14:51:00 |
256 | 3,888.00 | LSE | 14:51:00 |
50 | 3,888.50 | LSE | 14:51:59 |
241 | 3,888.50 | LSE | 14:52:00 |
74 | 3,888.50 | LSE | 14:52:00 |
167 | 3,888.50 | LSE | 14:52:00 |
311 | 3,888.50 | LSE | 14:52:00 |
121 | 3,888.50 | LSE | 14:52:00 |
1 | 3,888.00 | LSE | 14:52:24 |
64 | 3,888.00 | LSE | 14:52:25 |
370 | 3,891.50 | LSE | 14:52:47 |
56 | 3,891.50 | LSE | 14:52:47 |
552 | 3,891.50 | LSE | 14:52:47 |
475 | 3,892.00 | LSE | 14:52:47 |
150 | 3,892.00 | LSE | 14:52:47 |
117 | 3,890.50 | LSE | 14:52:51 |
28 | 3,891.50 | LSE | 14:53:06 |
12 | 3,889.50 | LSE | 14:53:08 |
461 | 3,890.00 | LSE | 14:53:08 |
412 | 3,891.50 | LSE | 14:53:08 |
422 | 3,891.50 | LSE | 14:53:08 |
201 | 3,889.50 | LSE | 14:53:09 |
170 | 3,889.50 | LSE | 14:53:13 |
112 | 3,889.50 | LSE | 14:53:22 |
28 | 3,889.50 | LSE | 14:53:22 |
565 | 3,891.50 | LSE | 14:53:49 |
420 | 3,891.50 | LSE | 14:53:49 |
661 | 3,891.00 | LSE | 14:53:57 |
288 | 3,891.00 | LSE | 14:54:19 |
161 | 3,891.00 | LSE | 14:54:19 |
150 | 3,891.00 | LSE | 14:54:19 |
1 | 3,891.00 | LSE | 14:54:19 |
401 | 3,891.00 | LSE | 14:54:19 |
53 | 3,890.00 | LSE | 14:54:51 |
64 | 3,890.00 | LSE | 14:54:51 |
24 | 3,890.00 | LSE | 14:54:54 |
11 | 3,890.50 | LSE | 14:55:45 |
11 | 3,890.50 | LSE | 14:55:48 |
11 | 3,890.50 | LSE | 14:55:51 |
150 | 3,891.00 | LSE | 14:56:11 |
450 | 3,891.00 | LSE | 14:56:11 |
64 | 3,890.50 | LSE | 14:56:26 |
451 | 3,890.50 | LSE | 14:56:30 |
17 | 3,890.50 | LSE | 14:56:30 |
146 | 3,890.50 | LSE | 14:56:30 |
174 | 3,890.50 | LSE | 14:56:30 |
475 | 3,890.50 | LSE | 14:56:49 |
215 | 3,890.00 | LSE | 14:56:50 |
397 | 3,890.00 | LSE | 14:56:50 |
270 | 3,889.00 | LSE | 14:57:43 |
195 | 3,889.00 | LSE | 14:57:43 |
458 | 3,888.00 | LSE | 14:58:27 |
441 | 3,886.50 | LSE | 14:59:30 |
310 | 3,886.00 | LSE | 14:59:36 |
348 | 3,886.00 | LSE | 14:59:36 |
143 | 3,886.00 | LSE | 14:59:36 |
97 | 3,886.00 | LSE | 14:59:46 |
44 | 3,886.00 | LSE | 14:59:46 |
100 | 3,886.00 | LSE | 14:59:46 |
303 | 3,886.00 | LSE | 15:00:06 |
145 | 3,886.50 | LSE | 15:00:06 |
85 | 3,886.50 | LSE | 15:00:06 |
242 | 3,886.50 | LSE | 15:00:06 |
378 | 3,887.50 | LSE | 15:00:20 |
484 | 3,888.00 | LSE | 15:00:20 |
46 | 3,887.50 | LSE | 15:00:20 |
511 | 3,887.50 | LSE | 15:00:21 |
454 | 3,888.00 | LSE | 15:00:29 |
454 | 3,888.00 | LSE | 15:00:30 |
177 | 3,895.50 | LSE | 15:01:21 |
230 | 3,895.50 | LSE | 15:01:21 |
270 | 3,895.00 | LSE | 15:01:25 |
150 | 3,895.00 | LSE | 15:01:25 |
161 | 3,894.50 | LSE | 15:01:25 |
245 | 3,894.50 | LSE | 15:01:25 |
427 | 3,895.00 | LSE | 15:01:25 |
458 | 3,895.00 | LSE | 15:01:25 |
80 | 3,894.50 | LSE | 15:01:25 |
87 | 3,895.50 | LSE | 15:01:52 |
452 | 3,895.50 | LSE | 15:01:52 |
478 | 3,895.50 | LSE | 15:02:10 |
500 | 3,899.00 | LSE | 15:03:30 |
5 | 3,899.00 | LSE | 15:03:30 |
150 | 3,899.00 | LSE | 15:03:30 |
112 | 3,899.00 | LSE | 15:03:30 |
472 | 3,898.50 | LSE | 15:03:30 |
556 | 3,898.00 | LSE | 15:03:31 |
449 | 3,897.50 | LSE | 15:03:38 |
440 | 3,897.50 | LSE | 15:03:38 |
630 | 3,896.50 | LSE | 15:03:39 |
440 | 3,895.50 | LSE | 15:04:16 |
96 | 3,896.50 | LSE | 15:04:52 |
385 | 3,896.50 | LSE | 15:04:52 |
396 | 3,895.50 | LSE | 15:05:57 |
211 | 3,896.50 | LSE | 15:07:02 |
483 | 3,896.50 | LSE | 15:07:02 |
397 | 3,895.50 | LSE | 15:08:06 |
199 | 3,895.50 | LSE | 15:08:06 |
883 | 3,898.00 | LSE | 15:10:14 |
646 | 3,897.50 | LSE | 15:10:15 |
40 | 3,897.50 | LSE | 15:10:15 |
317 | 3,899.00 | LSE | 15:11:25 |
224 | 3,899.00 | LSE | 15:11:25 |
843 | 3,900.00 | LSE | 15:12:17 |
551 | 3,899.50 | LSE | 15:12:23 |
704 | 3,899.50 | LSE | 15:12:23 |
428 | 3,900.50 | LSE | 15:13:20 |
2 | 3,900.50 | LSE | 15:13:20 |
1 | 3,899.50 | LSE | 15:13:35 |
408 | 3,899.50 | LSE | 15:13:35 |
404 | 3,900.00 | LSE | 15:13:35 |
504 | 3,898.50 | LSE | 15:13:36 |
461 | 3,898.00 | LSE | 15:13:53 |
197 | 3,897.50 | LSE | 15:14:09 |
277 | 3,897.50 | LSE | 15:14:09 |
471 | 3,897.00 | LSE | 15:14:39 |
11 | 3,897.00 | LSE | 15:14:39 |
579 | 3,897.00 | LSE | 15:14:59 |
763 | 3,896.50 | LSE | 15:15:18 |
2 | 3,895.50 | LSE | 15:15:19 |
466 | 3,895.50 | LSE | 15:15:19 |
461 | 3,895.50 | LSE | 15:15:19 |
105 | 3,895.50 | LSE | 15:15:31 |
105 | 3,895.50 | LSE | 15:15:31 |
327 | 3,895.50 | LSE | 15:15:31 |
112 | 3,895.50 | LSE | 15:15:31 |
282 | 3,895.50 | LSE | 15:15:31 |
392 | 3,895.50 | LSE | 15:15:33 |
312 | 3,895.50 | LSE | 15:15:33 |
40 | 3,895.50 | LSE | 15:15:33 |
93 | 3,895.50 | LSE | 15:15:33 |
196 | 3,895.50 | LSE | 15:15:39 |
69 | 3,895.50 | LSE | 15:15:39 |
238 | 3,895.50 | LSE | 15:15:40 |
435 | 3,895.50 | LSE | 15:15:40 |
213 | 3,895.00 | LSE | 15:16:15 |
210 | 3,895.00 | LSE | 15:16:15 |
475 | 3,895.00 | LSE | 15:16:37 |
17 | 3,894.50 | LSE | 15:16:39 |
493 | 3,894.50 | LSE | 15:16:39 |
282 | 3,897.00 | LSE | 15:17:16 |
145 | 3,897.00 | LSE | 15:17:16 |
353 | 3,897.50 | LSE | 15:18:17 |
133 | 3,897.50 | LSE | 15:18:17 |
429 | 3,898.50 | LSE | 15:18:55 |
449 | 3,898.50 | LSE | 15:18:55 |
467 | 3,898.00 | LSE | 15:19:07 |
418 | 3,897.50 | LSE | 15:19:14 |
496 | 3,897.00 | LSE | 15:19:16 |
435 | 3,898.00 | LSE | 15:21:00 |
453 | 3,900.50 | LSE | 15:21:39 |
759 | 3,900.00 | LSE | 15:22:04 |
565 | 3,899.50 | LSE | 15:22:30 |
333 | 3,900.50 | LSE | 15:23:07 |
68 | 3,900.50 | LSE | 15:23:07 |
150 | 3,901.50 | LSE | 15:24:18 |
722 | 3,901.50 | LSE | 15:24:18 |
390 | 3,901.00 | LSE | 15:24:23 |
58 | 3,901.00 | LSE | 15:24:23 |
403 | 3,898.00 | LSE | 15:25:14 |
464 | 3,897.50 | LSE | 15:25:19 |
450 | 3,897.00 | LSE | 15:25:36 |
419 | 3,896.00 | LSE | 15:26:04 |
412 | 3,896.00 | LSE | 15:26:39 |
60 | 3,896.00 | LSE | 15:26:39 |
485 | 3,895.50 | LSE | 15:27:47 |
261 | 3,895.00 | LSE | 15:28:12 |
174 | 3,895.00 | LSE | 15:28:12 |
103 | 3,895.00 | LSE | 15:28:28 |
352 | 3,895.00 | LSE | 15:28:28 |
90 | 3,895.00 | LSE | 15:28:28 |
325 | 3,895.00 | LSE | 15:28:28 |
325 | 3,894.50 | LSE | 15:28:29 |
191 | 3,894.50 | LSE | 15:28:29 |
247 | 3,894.50 | LSE | 15:28:29 |
165 | 3,894.50 | LSE | 15:28:32 |
104 | 3,894.50 | LSE | 15:28:32 |
172 | 3,894.50 | LSE | 15:28:32 |
504 | 3,894.50 | LSE | 15:28:33 |
437 | 3,894.00 | LSE | 15:28:43 |
112 | 3,894.00 | LSE | 15:28:43 |
350 | 3,894.00 | LSE | 15:28:43 |
56 | 3,894.00 | LSE | 15:28:43 |
161 | 3,894.00 | LSE | 15:29:14 |
439 | 3,894.00 | LSE | 15:29:14 |
30 | 3,894.00 | LSE | 15:29:14 |
531 | 3,894.00 | LSE | 15:29:14 |
460 | 3,894.00 | LSE | 15:29:14 |
467 | 3,894.50 | LSE | 15:29:14 |
432 | 3,894.00 | LSE | 15:29:15 |
293 | 3,894.00 | LSE | 15:29:15 |
485 | 3,894.00 | LSE | 15:29:18 |
150 | 3,897.00 | LSE | 15:29:40 |
470 | 3,897.00 | LSE | 15:29:40 |
562 | 3,896.50 | LSE | 15:29:42 |
31 | 3,896.50 | LSE | 15:29:42 |
24 | 3,899.00 | LSE | 15:30:00 |
416 | 3,899.00 | LSE | 15:30:00 |
929 | 3,899.00 | LSE | 15:30:01 |
468 | 3,899.00 | LSE | 15:30:01 |
50 | 3,898.00 | LSE | 15:30:06 |
171 | 3,898.00 | LSE | 15:30:06 |
235 | 3,898.00 | LSE | 15:30:06 |
339 | 3,898.00 | LSE | 15:30:06 |
155 | 3,898.00 | LSE | 15:30:06 |
9 | 3,898.00 | LSE | 15:30:06 |
550 | 3,898.00 | LSE | 15:30:06 |
438 | 3,896.50 | LSE | 15:30:09 |
119 | 3,898.00 | LSE | 15:31:26 |
300 | 3,898.00 | LSE | 15:31:26 |
439 | 3,900.00 | LSE | 15:33:29 |
470 | 3,899.50 | LSE | 15:33:31 |
299 | 3,900.50 | LSE | 15:35:55 |
345 | 3,900.50 | LSE | 15:35:55 |
30 | 3,901.00 | LSE | 15:35:55 |
369 | 3,901.00 | LSE | 15:35:55 |
401 | 3,900.50 | LSE | 15:36:13 |
467 | 3,900.00 | LSE | 15:36:14 |
418 | 3,900.00 | LSE | 15:36:14 |
544 | 3,896.50 | LSE | 15:37:24 |
558 | 3,896.00 | LSE | 15:37:28 |
97 | 3,896.00 | LSE | 15:37:28 |
510 | 3,897.50 | LSE | 15:38:24 |
630 | 3,897.00 | LSE | 15:38:37 |
26 | 3,896.50 | LSE | 15:38:47 |
399 | 3,896.50 | LSE | 15:38:47 |
19 | 3,895.00 | LSE | 15:40:17 |
150 | 3,895.00 | LSE | 15:40:17 |
228 | 3,895.00 | LSE | 15:40:17 |
226 | 3,896.00 | LSE | 15:40:56 |
242 | 3,896.00 | LSE | 15:40:56 |
335 | 3,896.00 | LSE | 15:40:56 |
150 | 3,896.00 | LSE | 15:40:56 |
273 | 3,896.00 | LSE | 15:40:56 |
470 | 3,896.00 | LSE | 15:40:56 |
784 | 3,897.00 | LSE | 15:43:11 |
840 | 3,896.50 | LSE | 15:43:30 |
374 | 3,882.00 | Turquoise | 08:12:44 |
307 | 3,885.50 | Turquoise | 08:15:22 |
139 | 3,885.50 | Turquoise | 08:15:22 |
282 | 3,877.50 | Turquoise | 08:21:15 |
105 | 3,877.50 | Turquoise | 08:21:15 |
294 | 3,879.00 | Turquoise | 08:31:24 |
139 | 3,879.00 | Turquoise | 08:31:24 |
192 | 3,882.00 | Turquoise | 08:39:48 |
151 | 3,882.00 | Turquoise | 08:39:48 |
85 | 3,882.00 | Turquoise | 08:39:48 |
295 | 3,880.00 | Turquoise | 08:48:06 |
139 | 3,880.00 | Turquoise | 08:48:06 |
2 | 3,886.00 | Turquoise | 08:55:27 |
401 | 3,886.00 | Turquoise | 08:55:27 |
120 | 3,889.00 | Turquoise | 09:06:05 |
340 | 3,889.00 | Turquoise | 09:06:05 |
380 | 3,884.50 | Turquoise | 09:16:07 |
33 | 3,884.50 | Turquoise | 09:16:07 |
397 | 3,881.50 | Turquoise | 09:34:56 |
404 | 3,879.00 | Turquoise | 09:41:27 |
408 | 3,877.00 | Turquoise | 09:56:13 |
110 | 3,876.50 | Turquoise | 09:58:39 |
94 | 3,876.50 | Turquoise | 09:58:39 |
131 | 3,876.50 | Turquoise | 09:59:21 |
57 | 3,876.50 | Turquoise | 09:59:21 |
436 | 3,875.00 | Turquoise | 10:01:42 |
341 | 3,875.00 | Turquoise | 10:05:37 |
8 | 3,875.00 | Turquoise | 10:05:37 |
41 | 3,875.00 | Turquoise | 10:05:37 |
384 | 3,876.50 | Turquoise | 10:11:58 |
1 | 3,876.50 | Turquoise | 10:12:00 |
378 | 3,878.00 | Turquoise | 10:15:01 |
33 | 3,878.00 | Turquoise | 10:15:01 |
337 | 3,878.50 | Turquoise | 10:20:47 |
93 | 3,878.50 | Turquoise | 10:20:47 |
174 | 3,878.00 | Turquoise | 10:34:44 |
226 | 3,878.00 | Turquoise | 10:34:44 |
46 | 3,878.00 | Turquoise | 10:34:44 |
398 | 3,872.00 | Turquoise | 10:43:05 |
446 | 3,870.50 | Turquoise | 10:47:02 |
452 | 3,865.00 | Turquoise | 11:00:44 |
409 | 3,865.50 | Turquoise | 11:10:21 |
179 | 3,862.00 | Turquoise | 11:17:45 |
183 | 3,862.00 | Turquoise | 11:17:45 |
24 | 3,862.00 | Turquoise | 11:17:55 |
265 | 3,859.50 | Turquoise | 11:19:26 |
175 | 3,859.50 | Turquoise | 11:19:26 |
354 | 3,861.00 | Turquoise | 11:21:25 |
397 | 3,861.00 | Turquoise | 11:21:32 |
93 | 3,861.00 | Turquoise | 11:21:32 |
1 | 3,860.50 | Turquoise | 11:23:34 |
408 | 3,860.50 | Turquoise | 11:23:34 |
405 | 3,860.00 | Turquoise | 11:26:34 |
84 | 3,861.50 | Turquoise | 11:27:51 |
413 | 3,862.00 | Turquoise | 11:27:51 |
427 | 3,864.50 | Turquoise | 11:30:20 |
171 | 3,862.00 | Turquoise | 11:30:35 |
372 | 3,866.50 | Turquoise | 11:32:15 |
402 | 3,865.50 | Turquoise | 11:32:23 |
489 | 3,867.00 | Turquoise | 11:35:11 |
439 | 3,866.00 | Turquoise | 11:36:32 |
456 | 3,865.00 | Turquoise | 11:36:54 |
387 | 3,865.00 | Turquoise | 11:38:15 |
411 | 3,865.00 | Turquoise | 11:38:15 |
8 | 3,863.50 | Turquoise | 11:39:20 |
166 | 3,863.50 | Turquoise | 11:39:20 |
275 | 3,863.50 | Turquoise | 11:39:20 |
375 | 3,869.50 | Turquoise | 11:43:38 |
373 | 3,869.50 | Turquoise | 11:43:38 |
1 | 3,869.50 | Turquoise | 11:43:38 |
192 | 3,869.00 | Turquoise | 11:45:23 |
200 | 3,869.00 | Turquoise | 11:45:23 |
331 | 3,869.50 | Turquoise | 11:48:39 |
60 | 3,869.50 | Turquoise | 11:48:39 |
282 | 3,869.50 | Turquoise | 11:48:44 |
155 | 3,869.50 | Turquoise | 11:48:44 |
414 | 3,869.50 | Turquoise | 11:55:21 |
416 | 3,869.50 | Turquoise | 11:57:30 |
405 | 3,874.00 | Turquoise | 11:59:59 |
450 | 3,874.00 | Turquoise | 12:00:52 |
390 | 3,872.50 | Turquoise | 12:01:30 |
103 | 3,872.00 | Turquoise | 12:02:28 |
315 | 3,872.00 | Turquoise | 12:02:32 |
1 | 3,874.50 | Turquoise | 12:12:41 |
402 | 3,874.50 | Turquoise | 12:12:41 |
380 | 3,874.50 | Turquoise | 12:15:20 |
83 | 3,869.50 | Turquoise | 12:28:17 |
17 | 3,869.50 | Turquoise | 12:28:17 |
56 | 3,869.50 | Turquoise | 12:28:17 |
172 | 3,871.00 | Turquoise | 12:30:34 |
203 | 3,871.00 | Turquoise | 12:30:34 |
449 | 3,870.50 | Turquoise | 12:36:25 |
455 | 3,872.50 | Turquoise | 12:38:17 |
204 | 3,874.00 | Turquoise | 12:41:10 |
248 | 3,874.00 | Turquoise | 12:41:13 |
456 | 3,874.50 | Turquoise | 12:45:35 |
448 | 3,874.50 | Turquoise | 12:52:15 |
447 | 3,879.50 | Turquoise | 12:54:47 |
421 | 3,881.00 | Turquoise | 12:57:42 |
415 | 3,878.00 | Turquoise | 12:59:58 |
100 | 3,883.00 | Turquoise | 13:11:03 |
349 | 3,883.00 | Turquoise | 13:11:03 |
411 | 3,883.00 | Turquoise | 13:11:03 |
454 | 3,878.50 | Turquoise | 13:15:39 |
418 | 3,879.00 | Turquoise | 13:28:26 |
432 | 3,876.50 | Turquoise | 13:33:06 |
374 | 3,878.50 | Turquoise | 13:43:22 |
6 | 3,878.50 | Turquoise | 13:43:22 |
61 | 3,878.50 | Turquoise | 13:43:22 |
459 | 3,877.50 | Turquoise | 13:48:23 |
406 | 3,875.00 | Turquoise | 13:55:11 |
1 | 3,879.00 | Turquoise | 13:57:43 |
451 | 3,879.00 | Turquoise | 13:57:43 |
349 | 3,881.50 | Turquoise | 14:01:21 |
67 | 3,881.50 | Turquoise | 14:01:21 |
128 | 3,876.00 | Turquoise | 14:15:01 |
197 | 3,876.00 | Turquoise | 14:15:01 |
101 | 3,876.00 | Turquoise | 14:18:14 |
19 | 3,876.00 | Turquoise | 14:18:14 |
398 | 3,871.50 | Turquoise | 14:26:24 |
435 | 3,877.00 | Turquoise | 14:30:00 |
395 | 3,877.00 | Turquoise | 14:30:00 |
393 | 3,875.00 | Turquoise | 14:30:02 |
1 | 3,875.00 | Turquoise | 14:31:05 |
428 | 3,875.00 | Turquoise | 14:31:05 |
438 | 3,877.50 | Turquoise | 14:34:56 |
438 | 3,878.00 | Turquoise | 14:37:01 |
114 | 3,886.00 | Turquoise | 14:41:16 |
327 | 3,886.00 | Turquoise | 14:41:17 |
457 | 3,886.00 | Turquoise | 14:41:17 |
261 | 3,887.50 | Turquoise | 14:45:53 |
75 | 3,887.50 | Turquoise | 14:45:53 |
6 | 3,887.50 | Turquoise | 14:45:53 |
50 | 3,887.50 | Turquoise | 14:45:53 |
377 | 3,887.50 | Turquoise | 14:46:17 |
375 | 3,891.00 | Turquoise | 14:53:08 |
7 | 3,890.00 | Turquoise | 14:57:09 |
320 | 3,890.00 | Turquoise | 14:57:10 |
123 | 3,890.00 | Turquoise | 14:57:10 |
419 | 3,895.50 | Turquoise | 15:01:52 |
286 | 3,895.50 | Turquoise | 15:04:16 |
134 | 3,895.50 | Turquoise | 15:04:16 |
376 | 3,895.50 | Turquoise | 15:08:06 |
388 | 3,898.50 | Turquoise | 15:13:36 |
396 | 3,895.50 | Turquoise | 15:15:40 |
24 | 3,895.50 | Turquoise | 15:15:40 |
453 | 3,897.50 | Turquoise | 15:18:17 |