Exhibit: 99.2
RNS Number : 9678N
Unilever PLC
04 October 2021
04 October 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
| 04 October 2021 |
Number of ordinary shares purchased: |
| 965,315 |
Highest price paid per share: |
| GBp 3,965.0000 |
Lowest price paid per share: |
| GBp 3,918.5000 |
Volume weighted average price paid per share: |
| GBp 3,946.7949 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 46,807,327 of its ordinary shares in treasury and has 2,582,436,445 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,946.8588 | 660,000 |
BATS | 3,946.0159 | 122,315 |
Chi-X | 3,947.0230 | 128,000 |
Turquoise | 3,947.2310 | 55,000 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price (GBp) | LastMkt | ExecutionTime |
381 | 3,960.00 | BATE | 08:04:11 |
417 | 3,956.00 | BATE | 08:05:50 |
423 | 3,957.50 | BATE | 08:08:55 |
301 | 3,964.50 | BATE | 08:13:31 |
22 | 3,964.50 | BATE | 08:13:31 |
70 | 3,964.50 | BATE | 08:13:31 |
402 | 3,963.00 | BATE | 08:14:11 |
388 | 3,963.50 | BATE | 08:17:21 |
316 | 3,961.50 | BATE | 08:18:35 |
126 | 3,961.50 | BATE | 08:18:35 |
421 | 3,961.00 | BATE | 08:18:35 |
371 | 3,963.50 | BATE | 08:22:44 |
68 | 3,960.50 | BATE | 08:23:45 |
391 | 3,961.00 | BATE | 08:24:02 |
411 | 3,962.50 | BATE | 08:25:36 |
342 | 3,958.50 | BATE | 08:26:32 |
100 | 3,958.50 | BATE | 08:26:32 |
321 | 3,957.50 | BATE | 08:28:00 |
50 | 3,957.50 | BATE | 08:28:00 |
19 | 3,957.50 | BATE | 08:28:00 |
432 | 3,956.50 | BATE | 08:28:58 |
147 | 3,953.50 | BATE | 08:30:38 |
254 | 3,953.50 | BATE | 08:30:42 |
417 | 3,952.00 | BATE | 08:31:28 |
115 | 3,951.00 | BATE | 08:32:22 |
124 | 3,951.00 | BATE | 08:32:22 |
24 | 3,951.00 | BATE | 08:32:22 |
100 | 3,951.00 | BATE | 08:32:22 |
50 | 3,951.00 | BATE | 08:32:22 |
405 | 3,954.50 | BATE | 08:33:58 |
319 | 3,956.50 | BATE | 08:36:03 |
91 | 3,956.50 | BATE | 08:36:17 |
427 | 3,956.50 | BATE | 08:36:18 |
47 | 3,956.50 | BATE | 08:36:18 |
430 | 3,957.50 | BATE | 08:39:54 |
390 | 3,955.00 | BATE | 08:41:50 |
233 | 3,956.00 | BATE | 08:44:24 |
101 | 3,956.00 | BATE | 08:44:57 |
97 | 3,956.00 | BATE | 08:44:57 |
404 | 3,955.50 | BATE | 08:45:14 |
58 | 3,956.00 | BATE | 08:48:30 |
136 | 3,956.00 | BATE | 08:48:31 |
428 | 3,957.00 | BATE | 08:49:09 |
268 | 3,957.00 | BATE | 08:49:09 |
116 | 3,957.00 | BATE | 08:49:09 |
428 | 3,957.00 | BATE | 08:49:39 |
186 | 3,952.50 | BATE | 08:51:58 |
16 | 3,952.50 | BATE | 08:51:58 |
37 | 3,952.50 | BATE | 08:51:58 |
142 | 3,952.50 | BATE | 08:52:05 |
456 | 3,948.00 | BATE | 08:53:14 |
450 | 3,951.00 | BATE | 08:56:40 |
371 | 3,948.50 | BATE | 08:58:49 |
414 | 3,953.00 | BATE | 09:01:44 |
460 | 3,953.50 | BATE | 09:01:44 |
444 | 3,956.50 | BATE | 09:05:18 |
4 | 3,957.00 | BATE | 09:07:12 |
116 | 3,957.00 | BATE | 09:07:12 |
116 | 3,957.00 | BATE | 09:07:12 |
90 | 3,957.00 | BATE | 09:07:13 |
112 | 3,957.00 | BATE | 09:07:13 |
399 | 3,955.50 | BATE | 09:09:33 |
235 | 3,956.50 | BATE | 09:10:53 |
125 | 3,956.50 | BATE | 09:10:53 |
22 | 3,956.50 | BATE | 09:10:53 |
31 | 3,956.50 | BATE | 09:10:53 |
410 | 3,952.50 | BATE | 09:15:00 |
109 | 3,949.50 | BATE | 09:18:00 |
314 | 3,949.50 | BATE | 09:18:00 |
127 | 3,949.50 | BATE | 09:19:55 |
329 | 3,949.50 | BATE | 09:19:55 |
392 | 3,946.50 | BATE | 09:24:46 |
342 | 3,945.50 | BATE | 09:25:53 |
61 | 3,945.50 | BATE | 09:25:53 |
424 | 3,946.00 | BATE | 09:29:26 |
187 | 3,939.50 | BATE | 09:31:35 |
121 | 3,939.50 | BATE | 09:31:35 |
119 | 3,939.50 | BATE | 09:31:59 |
239 | 3,937.50 | BATE | 09:33:21 |
222 | 3,937.50 | BATE | 09:33:21 |
191 | 3,935.00 | BATE | 09:34:30 |
158 | 3,935.00 | BATE | 09:34:30 |
36 | 3,935.00 | BATE | 09:34:31 |
447 | 3,931.50 | BATE | 09:37:22 |
416 | 3,930.50 | BATE | 09:38:32 |
234 | 3,926.50 | BATE | 09:39:50 |
180 | 3,926.50 | BATE | 09:39:50 |
211 | 3,928.50 | BATE | 09:41:15 |
218 | 3,928.50 | BATE | 09:41:15 |
17 | 3,928.50 | BATE | 09:42:43 |
146 | 3,928.50 | BATE | 09:42:43 |
143 | 3,928.50 | BATE | 09:42:43 |
27 | 3,928.50 | BATE | 09:42:43 |
108 | 3,928.50 | BATE | 09:42:43 |
434 | 3,930.00 | BATE | 09:44:10 |
402 | 3,927.00 | BATE | 09:45:57 |
439 | 3,929.50 | BATE | 09:50:30 |
77 | 3,929.00 | BATE | 09:50:37 |
8 | 3,929.00 | BATE | 09:50:37 |
16 | 3,929.00 | BATE | 09:50:37 |
101 | 3,929.00 | BATE | 09:50:37 |
169 | 3,929.00 | BATE | 09:50:37 |
105 | 3,928.00 | BATE | 09:53:46 |
17 | 3,928.00 | BATE | 09:53:46 |
108 | 3,928.00 | BATE | 09:53:46 |
16 | 3,928.00 | BATE | 09:53:46 |
170 | 3,928.00 | BATE | 09:53:46 |
34 | 3,928.00 | BATE | 09:53:46 |
223 | 3,928.00 | BATE | 09:57:49 |
192 | 3,928.00 | BATE | 09:57:49 |
239 | 3,927.50 | BATE | 09:58:50 |
202 | 3,927.50 | BATE | 09:58:50 |
435 | 3,927.50 | BATE | 09:58:50 |
430 | 3,921.00 | BATE | 10:03:17 |
8 | 3,921.00 | BATE | 10:03:17 |
11 | 3,919.00 | BATE | 10:04:05 |
217 | 3,919.00 | BATE | 10:04:06 |
25 | 3,919.00 | BATE | 10:04:06 |
75 | 3,919.00 | BATE | 10:04:14 |
82 | 3,919.00 | BATE | 10:04:14 |
140 | 3,918.50 | BATE | 10:04:39 |
107 | 3,918.50 | BATE | 10:04:39 |
63 | 3,918.50 | BATE | 10:04:39 |
84 | 3,918.50 | BATE | 10:04:39 |
391 | 3,922.50 | BATE | 10:06:32 |
40 | 3,918.50 | BATE | 10:08:57 |
367 | 3,918.50 | BATE | 10:09:02 |
74 | 3,925.00 | BATE | 10:12:17 |
48 | 3,925.00 | BATE | 10:12:17 |
190 | 3,925.00 | BATE | 10:12:17 |
141 | 3,925.00 | BATE | 10:12:17 |
440 | 3,925.00 | BATE | 10:12:17 |
440 | 3,925.00 | BATE | 10:12:17 |
118 | 3,926.00 | BATE | 10:14:32 |
224 | 3,926.00 | BATE | 10:14:32 |
78 | 3,926.00 | BATE | 10:14:32 |
170 | 3,930.00 | BATE | 10:16:52 |
226 | 3,930.00 | BATE | 10:16:53 |
408 | 3,933.00 | BATE | 10:20:59 |
91 | 3,932.00 | BATE | 10:21:05 |
54 | 3,932.00 | BATE | 10:21:05 |
291 | 3,932.00 | BATE | 10:21:05 |
57 | 3,932.00 | BATE | 10:21:05 |
400 | 3,932.00 | BATE | 10:21:05 |
259 | 3,934.00 | BATE | 10:25:10 |
185 | 3,934.00 | BATE | 10:25:10 |
3 | 3,934.00 | BATE | 10:25:10 |
15 | 3,936.50 | BATE | 10:27:57 |
228 | 3,936.50 | BATE | 10:27:57 |
187 | 3,936.50 | BATE | 10:27:57 |
189 | 3,940.00 | BATE | 10:32:28 |
200 | 3,940.00 | BATE | 10:32:28 |
373 | 3,940.00 | BATE | 10:32:28 |
147 | 3,938.00 | BATE | 10:34:13 |
92 | 3,938.00 | BATE | 10:34:13 |
138 | 3,938.00 | BATE | 10:34:13 |
357 | 3,936.50 | BATE | 10:35:06 |
10 | 3,936.50 | BATE | 10:35:09 |
90 | 3,936.50 | BATE | 10:35:09 |
178 | 3,940.00 | BATE | 10:39:02 |
269 | 3,940.00 | BATE | 10:39:02 |
433 | 3,939.00 | BATE | 10:40:57 |
35 | 3,943.00 | BATE | 10:44:56 |
353 | 3,943.00 | BATE | 10:44:56 |
152 | 3,942.50 | BATE | 10:46:35 |
87 | 3,942.50 | BATE | 10:46:35 |
146 | 3,942.50 | BATE | 10:46:36 |
12 | 3,942.50 | BATE | 10:46:36 |
453 | 3,942.00 | BATE | 10:46:39 |
210 | 3,937.50 | BATE | 10:49:37 |
200 | 3,937.50 | BATE | 10:49:37 |
422 | 3,942.00 | BATE | 10:52:08 |
120 | 3,942.50 | BATE | 10:57:04 |
379 | 3,943.50 | BATE | 10:57:04 |
394 | 3,943.50 | BATE | 10:57:04 |
45 | 3,942.50 | BATE | 10:57:27 |
382 | 3,942.50 | BATE | 10:57:32 |
454 | 3,941.50 | BATE | 10:59:00 |
449 | 3,943.00 | BATE | 11:03:21 |
420 | 3,944.50 | BATE | 11:06:56 |
442 | 3,943.00 | BATE | 11:07:06 |
434 | 3,947.00 | BATE | 11:15:18 |
73 | 3,943.00 | BATE | 11:19:36 |
300 | 3,943.00 | BATE | 11:19:36 |
33 | 3,943.00 | BATE | 11:19:36 |
222 | 3,943.00 | BATE | 11:19:36 |
189 | 3,943.00 | BATE | 11:19:36 |
191 | 3,942.50 | BATE | 11:19:37 |
89 | 3,942.50 | BATE | 11:19:37 |
11 | 3,942.50 | BATE | 11:19:37 |
145 | 3,942.50 | BATE | 11:19:37 |
448 | 3,942.50 | BATE | 11:25:02 |
104 | 3,949.00 | BATE | 11:31:42 |
25 | 3,949.00 | BATE | 11:31:42 |
305 | 3,949.00 | BATE | 11:31:42 |
291 | 3,949.50 | BATE | 11:31:42 |
118 | 3,949.50 | BATE | 11:31:42 |
404 | 3,950.50 | BATE | 11:35:25 |
231 | 3,947.50 | BATE | 11:37:32 |
205 | 3,947.50 | BATE | 11:37:32 |
378 | 3,947.50 | BATE | 11:41:16 |
391 | 3,946.50 | BATE | 11:42:01 |
230 | 3,946.50 | BATE | 11:43:41 |
162 | 3,946.50 | BATE | 11:43:41 |
419 | 3,946.00 | BATE | 11:45:02 |
177 | 3,943.00 | BATE | 11:50:35 |
212 | 3,943.00 | BATE | 11:50:35 |
48 | 3,943.00 | BATE | 11:50:35 |
199 | 3,946.50 | BATE | 11:52:52 |
255 | 3,946.50 | BATE | 11:52:52 |
67 | 3,945.00 | BATE | 11:54:53 |
368 | 3,945.00 | BATE | 11:54:53 |
260 | 3,947.50 | BATE | 11:57:52 |
127 | 3,947.50 | BATE | 11:57:52 |
384 | 3,947.00 | BATE | 11:59:33 |
156 | 3,947.50 | BATE | 12:08:02 |
90 | 3,947.50 | BATE | 12:08:02 |
330 | 3,947.50 | BATE | 12:08:02 |
63 | 3,947.50 | BATE | 12:08:02 |
337 | 3,947.50 | BATE | 12:08:02 |
61 | 3,947.50 | BATE | 12:08:02 |
189 | 3,945.00 | BATE | 12:09:19 |
223 | 3,945.00 | BATE | 12:09:19 |
460 | 3,945.00 | BATE | 12:13:13 |
145 | 3,942.00 | BATE | 12:16:13 |
240 | 3,942.00 | BATE | 12:16:13 |
218 | 3,940.00 | BATE | 12:19:48 |
164 | 3,940.00 | BATE | 12:19:48 |
60 | 3,940.00 | BATE | 12:19:48 |
374 | 3,940.00 | BATE | 12:19:48 |
21 | 3,940.00 | BATE | 12:19:48 |
179 | 3,939.50 | BATE | 12:22:08 |
277 | 3,939.50 | BATE | 12:22:13 |
390 | 3,941.50 | BATE | 12:23:09 |
373 | 3,942.00 | BATE | 12:24:57 |
101 | 3,943.00 | BATE | 12:30:00 |
294 | 3,943.00 | BATE | 12:30:00 |
405 | 3,941.50 | BATE | 12:31:49 |
149 | 3,941.50 | BATE | 12:33:16 |
246 | 3,941.50 | BATE | 12:33:16 |
50 | 3,941.50 | BATE | 12:33:16 |
192 | 3,938.50 | BATE | 12:36:21 |
197 | 3,938.50 | BATE | 12:36:21 |
446 | 3,938.50 | BATE | 12:37:59 |
381 | 3,935.50 | BATE | 12:40:56 |
157 | 3,937.50 | BATE | 12:49:53 |
288 | 3,937.50 | BATE | 12:49:53 |
408 | 3,937.50 | BATE | 12:49:57 |
411 | 3,937.50 | BATE | 12:49:57 |
4 | 3,937.50 | BATE | 12:49:57 |
137 | 3,935.00 | BATE | 12:50:02 |
35 | 3,935.00 | BATE | 12:50:02 |
9 | 3,936.50 | BATE | 12:51:54 |
431 | 3,936.50 | BATE | 12:51:54 |
197 | 3,934.50 | BATE | 12:55:17 |
228 | 3,934.50 | BATE | 12:55:17 |
6 | 3,934.50 | BATE | 12:55:17 |
389 | 3,935.00 | BATE | 12:59:04 |
12 | 3,935.00 | BATE | 12:59:04 |
200 | 3,935.00 | BATE | 12:59:04 |
191 | 3,935.00 | BATE | 12:59:04 |
455 | 3,935.50 | BATE | 13:04:38 |
300 | 3,942.50 | BATE | 13:18:39 |
191 | 3,942.50 | BATE | 13:18:39 |
40 | 3,942.50 | BATE | 13:18:39 |
115 | 3,942.50 | BATE | 13:18:39 |
247 | 3,942.50 | BATE | 13:18:39 |
150 | 3,943.00 | BATE | 13:20:10 |
229 | 3,943.00 | BATE | 13:20:10 |
44 | 3,942.50 | BATE | 13:23:11 |
104 | 3,942.50 | BATE | 13:23:11 |
16 | 3,942.50 | BATE | 13:23:11 |
215 | 3,942.50 | BATE | 13:23:11 |
379 | 3,943.50 | BATE | 13:25:50 |
296 | 3,941.00 | BATE | 13:29:10 |
136 | 3,941.00 | BATE | 13:29:10 |
428 | 3,942.50 | BATE | 13:32:34 |
432 | 3,942.50 | BATE | 13:32:34 |
379 | 3,941.00 | BATE | 13:33:10 |
1 | 3,941.50 | BATE | 13:40:41 |
404 | 3,941.50 | BATE | 13:40:41 |
383 | 3,940.50 | BATE | 13:42:12 |
185 | 3,940.00 | BATE | 13:43:37 |
53 | 3,940.00 | BATE | 13:43:37 |
106 | 3,940.00 | BATE | 13:43:37 |
59 | 3,940.00 | BATE | 13:43:37 |
56 | 3,940.00 | BATE | 13:43:38 |
41 | 3,940.00 | BATE | 13:43:38 |
122 | 3,940.00 | BATE | 13:43:38 |
52 | 3,940.00 | BATE | 13:43:38 |
116 | 3,940.00 | BATE | 13:43:38 |
24 | 3,940.00 | BATE | 13:43:38 |
401 | 3,941.00 | BATE | 13:50:00 |
63 | 3,940.00 | BATE | 13:55:17 |
321 | 3,940.00 | BATE | 13:55:17 |
381 | 3,940.00 | BATE | 13:55:17 |
376 | 3,937.50 | BATE | 13:57:44 |
13 | 3,937.50 | BATE | 13:57:44 |
123 | 3,934.50 | BATE | 14:03:40 |
239 | 3,934.50 | BATE | 14:03:40 |
169 | 3,934.50 | BATE | 14:03:40 |
201 | 3,934.50 | BATE | 14:03:40 |
202 | 3,934.50 | BATE | 14:03:40 |
37 | 3,934.50 | BATE | 14:03:40 |
43 | 3,934.50 | BATE | 14:03:40 |
196 | 3,934.50 | BATE | 14:03:40 |
237 | 3,934.50 | BATE | 14:03:40 |
415 | 3,934.00 | BATE | 14:05:47 |
18 | 3,934.50 | BATE | 14:07:53 |
170 | 3,934.50 | BATE | 14:07:53 |
166 | 3,934.50 | BATE | 14:07:54 |
28 | 3,934.50 | BATE | 14:07:54 |
207 | 3,932.50 | BATE | 14:10:54 |
450 | 3,932.50 | BATE | 14:10:54 |
3 | 3,932.50 | BATE | 14:10:54 |
239 | 3,932.50 | BATE | 14:10:54 |
79 | 3,933.50 | BATE | 14:13:46 |
102 | 3,933.50 | BATE | 14:13:46 |
478 | 3,938.00 | BATE | 14:16:03 |
54 | 3,938.00 | BATE | 14:16:03 |
399 | 3,938.00 | BATE | 14:16:03 |
3 | 3,937.50 | BATE | 14:16:04 |
454 | 3,937.50 | BATE | 14:16:04 |
370 | 3,936.50 | BATE | 14:20:36 |
226 | 3,937.00 | BATE | 14:22:34 |
73 | 3,937.00 | BATE | 14:22:34 |
98 | 3,937.00 | BATE | 14:22:34 |
65 | 3,937.00 | BATE | 14:22:34 |
88 | 3,937.50 | BATE | 14:26:27 |
146 | 3,937.50 | BATE | 14:26:27 |
177 | 3,937.50 | BATE | 14:26:27 |
60 | 3,937.50 | BATE | 14:29:49 |
373 | 3,941.50 | BATE | 14:30:23 |
399 | 3,941.50 | BATE | 14:30:23 |
188 | 3,942.00 | BATE | 14:30:23 |
53 | 3,943.00 | BATE | 14:30:33 |
80 | 3,943.00 | BATE | 14:30:33 |
203 | 3,951.00 | BATE | 14:31:47 |
199 | 3,951.00 | BATE | 14:31:47 |
536 | 3,950.00 | BATE | 14:31:50 |
416 | 3,949.00 | BATE | 14:31:51 |
120 | 3,950.00 | BATE | 14:32:15 |
256 | 3,950.00 | BATE | 14:32:15 |
407 | 3,950.50 | BATE | 14:32:15 |
133 | 3,949.00 | BATE | 14:32:31 |
281 | 3,949.00 | BATE | 14:32:31 |
403 | 3,949.00 | BATE | 14:32:32 |
17 | 3,949.00 | BATE | 14:32:32 |
8 | 3,949.00 | BATE | 14:32:32 |
450 | 3,952.00 | BATE | 14:34:44 |
43 | 3,950.00 | BATE | 14:35:37 |
405 | 3,950.00 | BATE | 14:35:37 |
100 | 3,950.00 | BATE | 14:35:37 |
84 | 3,950.00 | BATE | 14:35:37 |
249 | 3,950.00 | BATE | 14:35:37 |
15 | 3,955.00 | BATE | 14:39:37 |
278 | 3,955.00 | BATE | 14:39:37 |
168 | 3,955.00 | BATE | 14:39:37 |
457 | 3,956.00 | BATE | 14:39:37 |
416 | 3,951.00 | BATE | 14:42:08 |
426 | 3,950.00 | BATE | 14:42:54 |
108 | 3,948.50 | BATE | 14:43:40 |
285 | 3,948.50 | BATE | 14:43:40 |
47 | 3,948.00 | BATE | 14:45:54 |
44 | 3,948.00 | BATE | 14:45:54 |
81 | 3,948.00 | BATE | 14:45:54 |
27 | 3,948.00 | BATE | 14:45:54 |
212 | 3,948.00 | BATE | 14:45:54 |
32 | 3,948.50 | BATE | 14:45:54 |
237 | 3,948.50 | BATE | 14:45:54 |
123 | 3,948.50 | BATE | 14:45:54 |
409 | 3,948.00 | BATE | 14:47:15 |
234 | 3,948.00 | BATE | 14:49:53 |
89 | 3,948.00 | BATE | 14:49:53 |
380 | 3,949.50 | BATE | 14:50:19 |
133 | 3,948.50 | BATE | 14:50:21 |
239 | 3,948.50 | BATE | 14:50:21 |
371 | 3,948.50 | BATE | 14:50:21 |
260 | 3,948.50 | BATE | 14:50:21 |
78 | 3,948.50 | BATE | 14:50:21 |
26 | 3,948.50 | BATE | 14:50:21 |
60 | 3,948.50 | BATE | 14:50:21 |
8 | 3,946.00 | BATE | 14:51:57 |
340 | 3,946.00 | BATE | 14:51:57 |
63 | 3,946.00 | BATE | 14:51:57 |
429 | 3,945.50 | BATE | 14:53:29 |
213 | 3,946.50 | BATE | 14:54:43 |
162 | 3,946.50 | BATE | 14:54:43 |
374 | 3,948.00 | BATE | 14:56:10 |
333 | 3,948.50 | BATE | 14:56:50 |
59 | 3,948.50 | BATE | 14:56:50 |
36 | 3,948.50 | BATE | 14:56:50 |
411 | 3,948.50 | BATE | 14:58:26 |
111 | 3,949.50 | BATE | 14:59:54 |
336 | 3,949.50 | BATE | 14:59:55 |
387 | 3,950.50 | BATE | 15:00:49 |
290 | 3,950.00 | BATE | 15:01:00 |
125 | 3,950.00 | BATE | 15:01:00 |
37 | 3,950.00 | BATE | 15:01:00 |
412 | 3,951.00 | BATE | 15:02:02 |
432 | 3,951.50 | BATE | 15:02:32 |
297 | 3,952.00 | BATE | 15:04:33 |
454 | 3,952.00 | BATE | 15:04:42 |
79 | 3,952.00 | BATE | 15:04:42 |
19 | 3,952.00 | BATE | 15:04:42 |
180 | 3,950.00 | BATE | 15:05:17 |
32 | 3,950.00 | BATE | 15:05:17 |
91 | 3,950.00 | BATE | 15:05:17 |
104 | 3,950.00 | BATE | 15:05:17 |
50 | 3,949.50 | BATE | 15:06:07 |
403 | 3,949.50 | BATE | 15:06:07 |
3 | 3,949.50 | BATE | 15:06:07 |
20 | 3,948.50 | BATE | 15:06:24 |
440 | 3,950.00 | BATE | 15:07:08 |
374 | 3,950.00 | BATE | 15:07:08 |
389 | 3,951.50 | BATE | 15:07:55 |
389 | 3,951.00 | BATE | 15:08:00 |
425 | 3,952.00 | BATE | 15:09:25 |
204 | 3,959.50 | BATE | 15:13:16 |
254 | 3,959.00 | BATE | 15:13:26 |
127 | 3,959.00 | BATE | 15:13:26 |
39 | 3,959.00 | BATE | 15:13:26 |
16 | 3,959.00 | BATE | 15:13:26 |
218 | 3,959.50 | BATE | 15:13:26 |
233 | 3,957.50 | BATE | 15:14:21 |
27 | 3,957.50 | BATE | 15:14:21 |
177 | 3,957.50 | BATE | 15:14:59 |
56 | 3,954.50 | BATE | 15:15:49 |
85 | 3,954.50 | BATE | 15:15:57 |
135 | 3,954.50 | BATE | 15:15:57 |
157 | 3,954.50 | BATE | 15:16:00 |
55 | 3,953.50 | BATE | 15:16:31 |
333 | 3,953.50 | BATE | 15:16:31 |
444 | 3,954.50 | BATE | 15:17:55 |
37 | 3,954.50 | BATE | 15:19:29 |
110 | 3,954.50 | BATE | 15:19:29 |
100 | 3,954.50 | BATE | 15:19:29 |
146 | 3,954.50 | BATE | 15:19:29 |
47 | 3,954.00 | BATE | 15:20:32 |
150 | 3,954.00 | BATE | 15:20:32 |
222 | 3,954.00 | BATE | 15:20:32 |
17 | 3,954.00 | BATE | 15:20:32 |
64 | 3,955.00 | BATE | 15:22:00 |
20 | 3,955.00 | BATE | 15:22:00 |
163 | 3,955.00 | BATE | 15:22:00 |
78 | 3,955.00 | BATE | 15:22:18 |
100 | 3,955.00 | BATE | 15:22:18 |
360 | 3,952.50 | BATE | 15:23:06 |
46 | 3,952.50 | BATE | 15:23:06 |
426 | 3,952.50 | BATE | 15:24:46 |
80 | 3,952.00 | BATE | 15:25:34 |
100 | 3,952.00 | BATE | 15:25:34 |
61 | 3,952.00 | BATE | 15:25:55 |
200 | 3,952.00 | BATE | 15:25:55 |
158 | 3,950.00 | BATE | 15:26:01 |
100 | 3,950.00 | BATE | 15:26:25 |
425 | 3,950.50 | BATE | 15:26:25 |
410 | 3,952.00 | BATE | 15:27:21 |
97 | 3,950.00 | BATE | 15:27:52 |
300 | 3,950.00 | BATE | 15:27:52 |
183 | 3,950.00 | BATE | 15:27:52 |
111 | 3,950.00 | BATE | 15:27:52 |
140 | 3,950.00 | BATE | 15:27:52 |
60 | 3,950.00 | BATE | 15:27:52 |
25 | 3,950.00 | BATE | 15:27:52 |
19 | 3,950.00 | BATE | 15:27:52 |
171 | 3,948.00 | BATE | 15:28:31 |
81 | 3,948.00 | BATE | 15:28:31 |
29 | 3,948.00 | BATE | 15:28:33 |
150 | 3,951.00 | BATE | 15:29:51 |
66 | 3,951.00 | BATE | 15:29:51 |
156 | 3,951.00 | BATE | 15:29:59 |
229 | 3,950.00 | BATE | 15:30:07 |
204 | 3,950.00 | BATE | 15:30:07 |
310 | 3,948.50 | BATE | 15:31:14 |
127 | 3,948.50 | BATE | 15:31:14 |
397 | 3,948.00 | BATE | 15:31:16 |
46 | 3,946.00 | BATE | 15:32:55 |
347 | 3,946.00 | BATE | 15:32:55 |
433 | 3,946.00 | BATE | 15:33:33 |
373 | 3,945.00 | BATE | 15:34:49 |
436 | 3,945.00 | BATE | 15:34:49 |
384 | 3,945.00 | BATE | 15:34:49 |
254 | 3,945.50 | BATE | 15:35:38 |
19 | 3,945.50 | BATE | 15:35:38 |
148 | 3,945.50 | BATE | 15:35:38 |
403 | 3,947.50 | BATE | 15:36:14 |
36 | 3,949.50 | BATE | 15:37:08 |
4 | 3,950.50 | BATE | 15:37:39 |
150 | 3,950.50 | BATE | 15:37:41 |
28 | 3,951.00 | BATE | 15:38:03 |
395 | 3,951.00 | BATE | 15:38:06 |
191 | 3,950.50 | BATE | 15:38:08 |
100 | 3,950.50 | BATE | 15:38:08 |
100 | 3,950.50 | BATE | 15:38:08 |
370 | 3,950.00 | BATE | 15:39:05 |
49 | 3,950.00 | BATE | 15:39:05 |
1 | 3,949.50 | BATE | 15:39:38 |
65 | 3,949.50 | BATE | 15:39:40 |
313 | 3,949.50 | BATE | 15:39:42 |
232 | 3,951.50 | BATE | 15:40:51 |
175 | 3,951.50 | BATE | 15:40:51 |
249 | 3,950.00 | BATE | 15:41:17 |
18 | 3,950.00 | BATE | 15:41:17 |
38 | 3,950.00 | BATE | 15:41:17 |
416 | 3,950.50 | BATE | 15:41:17 |
405 | 3,952.00 | BATE | 15:42:19 |
133 | 3,950.00 | BATE | 15:43:16 |
470 | 3,950.00 | BATE | 15:44:18 |
80 | 3,954.00 | BATE | 15:45:00 |
239 | 3,954.00 | BATE | 15:45:00 |
431 | 3,953.50 | BATE | 15:45:03 |
231 | 3,955.50 | BATE | 15:48:22 |
384 | 3,956.00 | BATE | 15:49:30 |
175 | 3,953.50 | BATE | 15:50:59 |
200 | 3,953.50 | BATE | 15:50:59 |
340 | 3,952.00 | BATE | 15:53:02 |
74 | 3,952.00 | BATE | 15:53:37 |
30 | 3,952.00 | BATE | 15:53:37 |
383 | 3,952.00 | BATE | 15:54:05 |
297 | 3,956.00 | BATE | 15:56:54 |
130 | 3,956.00 | BATE | 15:56:54 |
436 | 3,956.00 | BATE | 15:56:54 |
308 | 3,953.00 | BATE | 15:59:30 |
83 | 3,953.00 | BATE | 15:59:30 |
287 | 3,953.00 | BATE | 16:01:22 |
83 | 3,953.00 | BATE | 16:01:22 |
375 | 3,954.00 | BATE | 16:02:45 |
32 | 3,954.00 | BATE | 16:02:47 |
113 | 3,952.00 | BATE | 16:05:08 |
272 | 3,952.00 | BATE | 16:05:08 |
417 | 3,952.50 | BATE | 16:07:00 |
461 | 3,950.00 | BATE | 16:08:59 |
382 | 3,950.00 | BATE | 16:08:59 |
380 | 3,950.00 | BATE | 16:08:59 |
202 | 3,950.00 | BATE | 16:08:59 |
413 | 3,950.00 | BATE | 16:08:59 |
8 | 3,950.00 | BATE | 16:08:59 |
220 | 3,950.00 | BATE | 16:08:59 |
212 | 3,951.00 | BATE | 16:09:27 |
226 | 3,951.00 | BATE | 16:09:30 |
7 | 3,951.00 | BATE | 16:09:32 |
198 | 3,951.00 | BATE | 16:11:22 |
150 | 3,951.00 | BATE | 16:11:22 |
46 | 3,951.00 | BATE | 16:11:22 |
1 | 3,955.00 | BATE | 16:14:07 |
150 | 3,955.00 | BATE | 16:14:08 |
203 | 3,955.00 | BATE | 16:14:14 |
139 | 3,955.00 | BATE | 16:14:14 |
31 | 3,955.00 | BATE | 16:14:14 |
221 | 3,955.00 | BATE | 16:14:14 |
68 | 3,954.50 | BATE | 16:14:33 |
78 | 3,954.50 | BATE | 16:14:33 |
65 | 3,954.50 | BATE | 16:14:34 |
46 | 3,954.50 | BATE | 16:15:53 |
13 | 3,954.50 | BATE | 16:15:53 |
29 | 3,954.50 | BATE | 16:15:53 |
26 | 3,954.50 | BATE | 16:15:53 |
20 | 3,954.50 | BATE | 16:15:53 |
75 | 3,954.50 | BATE | 16:15:53 |
11 | 3,954.50 | BATE | 16:15:53 |
79 | 3,953.00 | BATE | 16:16:26 |
303 | 3,953.00 | BATE | 16:16:31 |
176 | 3,954.50 | BATE | 16:18:17 |
198 | 3,954.50 | BATE | 16:18:20 |
91 | 3,954.00 | BATE | 16:19:04 |
344 | 3,954.00 | BATE | 16:19:04 |
52 | 3,953.00 | BATE | 16:20:01 |
215 | 3,953.00 | BATE | 16:20:01 |
121 | 3,953.00 | BATE | 16:20:01 |
82 | 3,953.50 | BATE | 16:20:33 |
110 | 3,953.50 | BATE | 16:20:33 |
456 | 3,953.00 | BATE | 16:20:43 |
427 | 3,953.50 | BATE | 16:22:34 |
374 | 3,952.50 | BATE | 16:23:17 |
449 | 3,952.00 | BATE | 16:24:04 |
237 | 3,951.50 | BATE | 16:25:47 |
189 | 3,951.50 | BATE | 16:25:47 |
450 | 3,952.50 | BATE | 16:27:29 |
104 | 3,951.50 | BATE | 16:28:15 |
74 | 3,951.00 | BATE | 16:28:30 |
49 | 3,951.00 | BATE | 16:28:30 |
228 | 3,950.00 | BATE | 16:28:49 |
33 | 3,950.50 | BATE | 16:28:49 |
253 | 3,950.50 | BATE | 16:28:49 |
80 | 3,951.00 | BATE | 16:28:49 |
58 | 3,950.50 | BATE | 16:28:49 |
48 | 3,950.50 | BATE | 16:28:49 |
100 | 3,950.50 | BATE | 16:28:49 |
49 | 3,950.50 | BATE | 16:28:49 |
160 | 3,950.50 | BATE | 16:28:49 |
49 | 3,950.50 | BATE | 16:28:49 |
34 | 3,950.00 | BATE | 16:28:49 |
51 | 3,950.00 | BATE | 16:28:49 |
257 | 3,950.00 | BATE | 16:28:49 |
400 | 3,950.00 | BATE | 16:28:49 |
394 | 3,950.00 | BATE | 16:28:49 |
74 | 3,950.00 | BATE | 16:28:49 |
80 | 3,950.00 | BATE | 16:28:49 |
312 | 3,950.00 | BATE | 16:28:49 |
291 | 3,950.00 | BATE | 16:28:49 |
130 | 3,950.00 | BATE | 16:28:49 |
370 | 3,950.00 | BATE | 16:28:49 |
75 | 3,951.50 | BATE | 16:28:55 |
80 | 3,951.50 | BATE | 16:28:55 |
50 | 3,951.50 | BATE | 16:28:55 |
100 | 3,951.50 | BATE | 16:28:55 |
80 | 3,951.00 | BATE | 16:28:55 |
169 | 3,961.00 | CHIX | 08:03:50 |
225 | 3,961.00 | CHIX | 08:03:50 |
53 | 3,957.50 | CHIX | 08:04:26 |
395 | 3,957.50 | CHIX | 08:04:27 |
316 | 3,958.00 | CHIX | 08:07:45 |
96 | 3,958.00 | CHIX | 08:07:45 |
440 | 3,956.00 | CHIX | 08:08:35 |
7 | 3,953.50 | CHIX | 08:09:54 |
443 | 3,953.50 | CHIX | 08:09:54 |
170 | 3,965.00 | CHIX | 08:13:03 |
257 | 3,965.00 | CHIX | 08:13:03 |
411 | 3,964.50 | CHIX | 08:13:31 |
417 | 3,963.50 | CHIX | 08:13:39 |
421 | 3,964.50 | CHIX | 08:15:00 |
449 | 3,964.50 | CHIX | 08:15:30 |
396 | 3,963.00 | CHIX | 08:16:36 |
394 | 3,963.50 | CHIX | 08:17:21 |
137 | 3,960.50 | CHIX | 08:18:53 |
164 | 3,960.50 | CHIX | 08:18:53 |
142 | 3,960.50 | CHIX | 08:18:53 |
5 | 3,960.50 | CHIX | 08:19:07 |
262 | 3,962.50 | CHIX | 08:21:44 |
172 | 3,962.50 | CHIX | 08:21:44 |
122 | 3,964.00 | CHIX | 08:22:36 |
320 | 3,964.00 | CHIX | 08:22:36 |
434 | 3,961.00 | CHIX | 08:23:16 |
100 | 3,959.50 | CHIX | 08:24:18 |
424 | 3,962.50 | CHIX | 08:25:36 |
398 | 3,959.00 | CHIX | 08:26:20 |
134 | 3,958.00 | CHIX | 08:26:58 |
20 | 3,958.00 | CHIX | 08:26:58 |
228 | 3,958.00 | CHIX | 08:27:06 |
380 | 3,957.50 | CHIX | 08:28:00 |
382 | 3,955.00 | CHIX | 08:29:38 |
428 | 3,953.50 | CHIX | 08:30:42 |
128 | 3,952.50 | CHIX | 08:31:26 |
59 | 3,952.50 | CHIX | 08:31:26 |
151 | 3,952.50 | CHIX | 08:31:26 |
58 | 3,952.50 | CHIX | 08:31:28 |
100 | 3,952.50 | CHIX | 08:32:17 |
23 | 3,952.50 | CHIX | 08:32:17 |
244 | 3,952.50 | CHIX | 08:32:17 |
45 | 3,952.50 | CHIX | 08:32:19 |
386 | 3,955.50 | CHIX | 08:33:50 |
372 | 3,956.50 | CHIX | 08:34:58 |
427 | 3,956.50 | CHIX | 08:36:17 |
391 | 3,957.00 | CHIX | 08:36:17 |
230 | 3,956.50 | CHIX | 08:38:09 |
458 | 3,959.00 | CHIX | 08:39:09 |
410 | 3,956.50 | CHIX | 08:39:59 |
44 | 3,956.50 | CHIX | 08:39:59 |
415 | 3,955.00 | CHIX | 08:41:50 |
393 | 3,954.50 | CHIX | 08:42:16 |
7 | 3,954.50 | CHIX | 08:42:16 |
164 | 3,956.00 | CHIX | 08:44:57 |
250 | 3,956.00 | CHIX | 08:44:57 |
330 | 3,956.00 | CHIX | 08:46:05 |
127 | 3,956.00 | CHIX | 08:46:12 |
158 | 3,956.50 | CHIX | 08:47:31 |
291 | 3,956.50 | CHIX | 08:47:31 |
75 | 3,957.00 | CHIX | 08:49:23 |
356 | 3,957.00 | CHIX | 08:49:39 |
322 | 3,956.50 | CHIX | 08:49:45 |
109 | 3,956.50 | CHIX | 08:49:45 |
1 | 3,952.50 | CHIX | 08:52:05 |
39 | 3,952.50 | CHIX | 08:52:05 |
79 | 3,952.50 | CHIX | 08:52:05 |
334 | 3,952.50 | CHIX | 08:52:05 |
450 | 3,948.00 | CHIX | 08:54:52 |
458 | 3,951.00 | CHIX | 08:56:40 |
395 | 3,948.50 | CHIX | 08:58:49 |
211 | 3,953.00 | CHIX | 09:01:44 |
399 | 3,953.50 | CHIX | 09:01:44 |
71 | 3,956.00 | CHIX | 09:03:12 |
355 | 3,956.00 | CHIX | 09:03:17 |
449 | 3,956.50 | CHIX | 09:05:18 |
443 | 3,957.50 | CHIX | 09:07:12 |
217 | 3,956.50 | CHIX | 09:08:45 |
200 | 3,956.50 | CHIX | 09:08:45 |
372 | 3,956.00 | CHIX | 09:08:45 |
445 | 3,954.00 | CHIX | 09:13:22 |
102 | 3,949.50 | CHIX | 09:15:42 |
287 | 3,949.50 | CHIX | 09:15:43 |
60 | 3,949.50 | CHIX | 09:18:00 |
96 | 3,949.50 | CHIX | 09:18:00 |
13 | 3,949.50 | CHIX | 09:18:01 |
327 | 3,950.50 | CHIX | 09:19:32 |
129 | 3,950.50 | CHIX | 09:19:32 |
33 | 3,946.50 | CHIX | 09:20:53 |
361 | 3,946.50 | CHIX | 09:21:14 |
429 | 3,946.50 | CHIX | 09:24:46 |
32 | 3,946.00 | CHIX | 09:24:51 |
266 | 3,946.00 | CHIX | 09:24:51 |
91 | 3,946.00 | CHIX | 09:24:51 |
56 | 3,946.00 | CHIX | 09:24:51 |
47 | 3,946.00 | CHIX | 09:27:47 |
47 | 3,946.00 | CHIX | 09:27:47 |
159 | 3,946.00 | CHIX | 09:27:47 |
45 | 3,946.00 | CHIX | 09:27:47 |
125 | 3,946.00 | CHIX | 09:27:49 |
419 | 3,946.00 | CHIX | 09:29:26 |
32 | 3,939.50 | CHIX | 09:31:35 |
404 | 3,939.50 | CHIX | 09:31:59 |
139 | 3,937.50 | CHIX | 09:33:21 |
42 | 3,937.50 | CHIX | 09:33:21 |
228 | 3,937.50 | CHIX | 09:33:21 |
385 | 3,933.00 | CHIX | 09:35:00 |
5 | 3,931.50 | CHIX | 09:36:20 |
383 | 3,931.00 | CHIX | 09:36:31 |
31 | 3,931.00 | CHIX | 09:36:31 |
460 | 3,927.50 | CHIX | 09:38:50 |
405 | 3,927.50 | CHIX | 09:41:21 |
396 | 3,930.00 | CHIX | 09:44:10 |
49 | 3,927.00 | CHIX | 09:45:57 |
399 | 3,927.00 | CHIX | 09:46:19 |
432 | 3,928.00 | CHIX | 09:48:30 |
437 | 3,929.00 | CHIX | 09:50:37 |
299 | 3,928.50 | CHIX | 09:53:11 |
85 | 3,928.50 | CHIX | 09:53:11 |
75 | 3,928.50 | CHIX | 09:53:45 |
73 | 3,927.00 | CHIX | 09:55:01 |
100 | 3,927.00 | CHIX | 09:55:01 |
200 | 3,927.00 | CHIX | 09:55:01 |
265 | 3,928.00 | CHIX | 09:57:49 |
171 | 3,928.00 | CHIX | 09:57:56 |
390 | 3,925.50 | CHIX | 10:00:03 |
373 | 3,924.00 | CHIX | 10:02:11 |
429 | 3,919.00 | CHIX | 10:04:37 |
396 | 3,919.00 | CHIX | 10:08:02 |
406 | 3,919.00 | CHIX | 10:09:58 |
23 | 3,926.00 | CHIX | 10:14:32 |
382 | 3,926.00 | CHIX | 10:14:32 |
313 | 3,930.00 | CHIX | 10:16:52 |
109 | 3,930.00 | CHIX | 10:16:55 |
358 | 3,930.00 | CHIX | 10:18:58 |
96 | 3,930.00 | CHIX | 10:18:58 |
414 | 3,933.00 | CHIX | 10:20:59 |
371 | 3,933.00 | CHIX | 10:20:59 |
392 | 3,935.00 | CHIX | 10:24:27 |
444 | 3,934.50 | CHIX | 10:25:10 |
446 | 3,936.50 | CHIX | 10:27:57 |
180 | 3,939.00 | CHIX | 10:31:46 |
100 | 3,939.00 | CHIX | 10:31:46 |
100 | 3,939.00 | CHIX | 10:31:46 |
398 | 3,939.00 | CHIX | 10:31:46 |
437 | 3,937.00 | CHIX | 10:35:00 |
423 | 3,940.00 | CHIX | 10:39:02 |
179 | 3,939.00 | CHIX | 10:40:57 |
232 | 3,939.00 | CHIX | 10:40:57 |
4 | 3,942.00 | CHIX | 10:43:58 |
423 | 3,943.00 | CHIX | 10:44:56 |
224 | 3,942.50 | CHIX | 10:46:35 |
64 | 3,942.50 | CHIX | 10:46:35 |
36 | 3,942.50 | CHIX | 10:46:38 |
101 | 3,942.50 | CHIX | 10:46:38 |
45 | 3,942.50 | CHIX | 10:46:38 |
36 | 3,942.50 | CHIX | 10:46:38 |
174 | 3,942.50 | CHIX | 10:46:38 |
179 | 3,942.50 | CHIX | 10:46:38 |
448 | 3,938.50 | CHIX | 10:47:51 |
427 | 3,941.50 | CHIX | 10:51:09 |
401 | 3,942.50 | CHIX | 10:53:59 |
402 | 3,943.50 | CHIX | 10:57:04 |
422 | 3,941.50 | CHIX | 10:59:00 |
399 | 3,945.00 | CHIX | 11:01:02 |
112 | 3,945.50 | CHIX | 11:04:47 |
86 | 3,945.50 | CHIX | 11:04:52 |
219 | 3,945.50 | CHIX | 11:04:52 |
31 | 3,944.50 | CHIX | 11:06:56 |
399 | 3,944.50 | CHIX | 11:06:56 |
398 | 3,943.50 | CHIX | 11:10:33 |
408 | 3,945.50 | CHIX | 11:11:58 |
226 | 3,947.00 | CHIX | 11:15:18 |
342 | 3,947.00 | CHIX | 11:15:18 |
106 | 3,947.00 | CHIX | 11:15:18 |
158 | 3,947.00 | CHIX | 11:15:18 |
382 | 3,945.00 | CHIX | 11:17:42 |
80 | 3,945.00 | CHIX | 11:17:42 |
276 | 3,941.00 | CHIX | 11:20:21 |
162 | 3,941.00 | CHIX | 11:20:21 |
370 | 3,942.50 | CHIX | 11:25:02 |
422 | 3,944.00 | CHIX | 11:27:26 |
382 | 3,946.00 | CHIX | 11:30:13 |
33 | 3,949.50 | CHIX | 11:31:42 |
404 | 3,949.50 | CHIX | 11:31:42 |
9 | 3,950.50 | CHIX | 11:35:25 |
4 | 3,950.50 | CHIX | 11:35:25 |
443 | 3,950.50 | CHIX | 11:35:25 |
394 | 3,947.50 | CHIX | 11:37:32 |
375 | 3,948.00 | CHIX | 11:40:24 |
157 | 3,946.50 | CHIX | 11:42:01 |
300 | 3,946.50 | CHIX | 11:42:01 |
444 | 3,946.50 | CHIX | 11:43:41 |
76 | 3,944.00 | CHIX | 11:47:10 |
96 | 3,944.00 | CHIX | 11:47:10 |
178 | 3,944.00 | CHIX | 11:47:10 |
57 | 3,944.00 | CHIX | 11:47:10 |
326 | 3,943.00 | CHIX | 11:50:01 |
128 | 3,943.00 | CHIX | 11:50:35 |
115 | 3,946.50 | CHIX | 11:52:52 |
52 | 3,946.50 | CHIX | 11:52:52 |
102 | 3,946.50 | CHIX | 11:52:52 |
106 | 3,946.50 | CHIX | 11:52:52 |
394 | 3,945.00 | CHIX | 11:54:53 |
384 | 3,948.50 | CHIX | 11:57:27 |
123 | 3,947.00 | CHIX | 11:59:33 |
166 | 3,947.00 | CHIX | 11:59:33 |
103 | 3,947.00 | CHIX | 11:59:33 |
389 | 3,948.00 | CHIX | 12:02:02 |
224 | 3,947.00 | CHIX | 12:08:13 |
92 | 3,947.00 | CHIX | 12:08:13 |
80 | 3,947.00 | CHIX | 12:08:13 |
555 | 3,947.00 | CHIX | 12:08:13 |
85 | 3,947.00 | CHIX | 12:08:13 |
407 | 3,946.50 | CHIX | 12:10:18 |
405 | 3,946.00 | CHIX | 12:11:59 |
63 | 3,941.00 | CHIX | 12:14:57 |
373 | 3,941.00 | CHIX | 12:14:57 |
70 | 3,941.00 | CHIX | 12:14:57 |
372 | 3,941.00 | CHIX | 12:14:57 |
97 | 3,939.50 | CHIX | 12:18:04 |
148 | 3,939.50 | CHIX | 12:18:04 |
148 | 3,939.50 | CHIX | 12:18:04 |
421 | 3,941.00 | CHIX | 12:22:46 |
426 | 3,941.50 | CHIX | 12:24:00 |
385 | 3,942.50 | CHIX | 12:27:44 |
374 | 3,943.00 | CHIX | 12:30:00 |
409 | 3,941.50 | CHIX | 12:33:16 |
22 | 3,938.50 | CHIX | 12:36:21 |
389 | 3,938.50 | CHIX | 12:36:21 |
422 | 3,938.50 | CHIX | 12:37:59 |
16 | 3,936.50 | CHIX | 12:42:05 |
427 | 3,936.50 | CHIX | 12:42:05 |
261 | 3,933.00 | CHIX | 12:44:22 |
147 | 3,933.00 | CHIX | 12:44:22 |
421 | 3,937.50 | CHIX | 12:49:53 |
386 | 3,937.50 | CHIX | 12:49:57 |
404 | 3,937.50 | CHIX | 12:49:57 |
379 | 3,936.50 | CHIX | 12:51:54 |
184 | 3,935.00 | CHIX | 12:55:08 |
258 | 3,935.00 | CHIX | 12:55:08 |
11 | 3,935.00 | CHIX | 12:59:04 |
443 | 3,935.00 | CHIX | 12:59:04 |
68 | 3,935.50 | CHIX | 13:04:10 |
226 | 3,935.50 | CHIX | 13:04:20 |
433 | 3,935.50 | CHIX | 13:04:32 |
75 | 3,934.00 | CHIX | 13:06:28 |
297 | 3,935.00 | CHIX | 13:08:05 |
120 | 3,935.00 | CHIX | 13:08:05 |
37 | 3,938.50 | CHIX | 13:13:19 |
614 | 3,941.00 | CHIX | 13:15:03 |
200 | 3,941.00 | CHIX | 13:16:03 |
459 | 3,941.00 | CHIX | 13:16:03 |
422 | 3,943.00 | CHIX | 13:18:39 |
32 | 3,943.00 | CHIX | 13:20:10 |
34 | 3,943.00 | CHIX | 13:20:10 |
163 | 3,943.00 | CHIX | 13:20:10 |
37 | 3,943.00 | CHIX | 13:20:10 |
166 | 3,943.00 | CHIX | 13:20:10 |
433 | 3,943.50 | CHIX | 13:20:10 |
350 | 3,942.50 | CHIX | 13:23:11 |
72 | 3,942.50 | CHIX | 13:23:11 |
79 | 3,943.00 | CHIX | 13:27:27 |
382 | 3,943.00 | CHIX | 13:27:27 |
397 | 3,940.00 | CHIX | 13:30:03 |
437 | 3,942.50 | CHIX | 13:32:34 |
112 | 3,941.00 | CHIX | 13:36:09 |
343 | 3,941.00 | CHIX | 13:36:09 |
87 | 3,941.00 | CHIX | 13:37:11 |
373 | 3,941.00 | CHIX | 13:37:11 |
407 | 3,941.50 | CHIX | 13:40:41 |
428 | 3,940.50 | CHIX | 13:42:12 |
13 | 3,941.00 | CHIX | 13:47:19 |
110 | 3,941.00 | CHIX | 13:47:19 |
300 | 3,941.00 | CHIX | 13:47:19 |
417 | 3,941.00 | CHIX | 13:47:19 |
113 | 3,941.00 | CHIX | 13:50:00 |
299 | 3,941.00 | CHIX | 13:50:00 |
144 | 3,941.00 | CHIX | 13:50:00 |
266 | 3,941.00 | CHIX | 13:50:00 |
424 | 3,940.50 | CHIX | 13:50:56 |
381 | 3,940.00 | CHIX | 13:55:17 |
385 | 3,939.00 | CHIX | 13:55:18 |
431 | 3,937.50 | CHIX | 13:57:44 |
416 | 3,936.50 | CHIX | 13:59:53 |
437 | 3,934.00 | CHIX | 14:03:47 |
213 | 3,933.50 | CHIX | 14:03:48 |
236 | 3,933.50 | CHIX | 14:03:48 |
418 | 3,934.00 | CHIX | 14:05:47 |
332 | 3,934.50 | CHIX | 14:07:54 |
67 | 3,934.50 | CHIX | 14:07:59 |
29 | 3,933.50 | CHIX | 14:09:54 |
349 | 3,933.50 | CHIX | 14:10:00 |
100 | 3,933.50 | CHIX | 14:11:58 |
126 | 3,933.50 | CHIX | 14:11:58 |
437 | 3,933.50 | CHIX | 14:13:46 |
428 | 3,933.50 | CHIX | 14:13:46 |
48 | 3,938.00 | CHIX | 14:16:03 |
393 | 3,938.00 | CHIX | 14:16:03 |
364 | 3,938.00 | CHIX | 14:17:50 |
90 | 3,938.00 | CHIX | 14:17:50 |
429 | 3,936.50 | CHIX | 14:20:36 |
19 | 3,936.50 | CHIX | 14:20:36 |
386 | 3,937.00 | CHIX | 14:22:34 |
177 | 3,935.00 | CHIX | 14:24:26 |
240 | 3,935.00 | CHIX | 14:24:26 |
108 | 3,938.50 | CHIX | 14:27:22 |
345 | 3,938.50 | CHIX | 14:27:22 |
374 | 3,938.00 | CHIX | 14:27:30 |
27 | 3,938.00 | CHIX | 14:27:30 |
455 | 3,942.00 | CHIX | 14:30:20 |
460 | 3,942.50 | CHIX | 14:30:33 |
184 | 3,951.00 | CHIX | 14:31:45 |
213 | 3,951.00 | CHIX | 14:31:45 |
401 | 3,949.50 | CHIX | 14:31:50 |
229 | 3,950.00 | CHIX | 14:31:50 |
201 | 3,950.00 | CHIX | 14:31:50 |
231 | 3,950.00 | CHIX | 14:31:50 |
220 | 3,950.00 | CHIX | 14:31:50 |
138 | 3,949.00 | CHIX | 14:32:32 |
381 | 3,950.50 | CHIX | 14:33:40 |
437 | 3,949.50 | CHIX | 14:33:42 |
108 | 3,951.00 | CHIX | 14:34:58 |
299 | 3,951.00 | CHIX | 14:34:58 |
115 | 3,950.50 | CHIX | 14:35:25 |
321 | 3,950.50 | CHIX | 14:35:25 |
388 | 3,950.50 | CHIX | 14:36:13 |
436 | 3,953.50 | CHIX | 14:37:06 |
20 | 3,953.50 | CHIX | 14:37:06 |
1 | 3,955.00 | CHIX | 14:39:37 |
461 | 3,955.00 | CHIX | 14:39:37 |
332 | 3,956.00 | CHIX | 14:39:37 |
120 | 3,956.00 | CHIX | 14:39:37 |
293 | 3,953.50 | CHIX | 14:40:27 |
152 | 3,953.50 | CHIX | 14:40:27 |
230 | 3,951.00 | CHIX | 14:42:08 |
207 | 3,951.00 | CHIX | 14:42:08 |
459 | 3,950.00 | CHIX | 14:42:54 |
379 | 3,950.00 | CHIX | 14:42:54 |
371 | 3,948.50 | CHIX | 14:43:40 |
95 | 3,946.00 | CHIX | 14:44:42 |
57 | 3,946.00 | CHIX | 14:44:42 |
259 | 3,946.00 | CHIX | 14:44:42 |
210 | 3,948.50 | CHIX | 14:45:54 |
231 | 3,948.50 | CHIX | 14:45:54 |
393 | 3,948.00 | CHIX | 14:47:15 |
409 | 3,947.50 | CHIX | 14:49:20 |
19 | 3,948.00 | CHIX | 14:49:53 |
171 | 3,948.00 | CHIX | 14:49:53 |
439 | 3,949.00 | CHIX | 14:50:20 |
252 | 3,947.50 | CHIX | 14:51:11 |
200 | 3,947.50 | CHIX | 14:51:11 |
4 | 3,947.50 | CHIX | 14:51:11 |
29 | 3,944.50 | CHIX | 14:52:03 |
238 | 3,944.50 | CHIX | 14:52:03 |
194 | 3,944.50 | CHIX | 14:52:03 |
303 | 3,945.50 | CHIX | 14:54:04 |
141 | 3,945.50 | CHIX | 14:54:04 |
335 | 3,946.00 | CHIX | 14:54:43 |
92 | 3,946.00 | CHIX | 14:54:43 |
260 | 3,948.50 | CHIX | 14:56:06 |
200 | 3,948.50 | CHIX | 14:56:06 |
381 | 3,948.50 | CHIX | 14:56:50 |
5 | 3,948.50 | CHIX | 14:56:50 |
454 | 3,948.00 | CHIX | 14:57:21 |
20 | 3,948.50 | CHIX | 14:58:26 |
68 | 3,948.50 | CHIX | 14:58:26 |
44 | 3,948.50 | CHIX | 14:58:26 |
290 | 3,948.50 | CHIX | 14:58:26 |
421 | 3,951.00 | CHIX | 15:00:42 |
154 | 3,950.50 | CHIX | 15:00:49 |
227 | 3,950.50 | CHIX | 15:00:49 |
34 | 3,951.50 | CHIX | 15:01:56 |
219 | 3,951.50 | CHIX | 15:01:57 |
120 | 3,951.50 | CHIX | 15:02:00 |
7 | 3,952.50 | CHIX | 15:03:56 |
402 | 3,952.50 | CHIX | 15:03:56 |
398 | 3,951.50 | CHIX | 15:04:01 |
218 | 3,950.50 | CHIX | 15:05:02 |
199 | 3,950.50 | CHIX | 15:05:02 |
132 | 3,950.50 | CHIX | 15:07:07 |
144 | 3,950.50 | CHIX | 15:07:07 |
132 | 3,950.50 | CHIX | 15:07:07 |
43 | 3,950.50 | CHIX | 15:08:12 |
381 | 3,951.00 | CHIX | 15:08:23 |
404 | 3,952.50 | CHIX | 15:09:25 |
418 | 3,953.00 | CHIX | 15:11:49 |
200 | 3,960.00 | CHIX | 15:13:20 |
16 | 3,960.00 | CHIX | 15:13:20 |
55 | 3,959.00 | CHIX | 15:13:26 |
225 | 3,959.00 | CHIX | 15:13:26 |
56 | 3,959.00 | CHIX | 15:13:26 |
45 | 3,959.00 | CHIX | 15:13:26 |
458 | 3,959.50 | CHIX | 15:13:26 |
409 | 3,958.00 | CHIX | 15:14:53 |
437 | 3,954.50 | CHIX | 15:16:00 |
440 | 3,954.50 | CHIX | 15:17:00 |
56 | 3,955.50 | CHIX | 15:18:55 |
116 | 3,955.50 | CHIX | 15:18:55 |
61 | 3,955.50 | CHIX | 15:18:55 |
172 | 3,955.50 | CHIX | 15:18:55 |
374 | 3,954.50 | CHIX | 15:19:29 |
18 | 3,954.50 | CHIX | 15:19:29 |
221 | 3,954.00 | CHIX | 15:20:32 |
122 | 3,954.00 | CHIX | 15:20:32 |
85 | 3,954.00 | CHIX | 15:20:32 |
396 | 3,956.00 | CHIX | 15:21:54 |
348 | 3,953.00 | CHIX | 15:23:01 |
10 | 3,953.00 | CHIX | 15:23:06 |
35 | 3,953.00 | CHIX | 15:23:06 |
110 | 3,952.50 | CHIX | 15:24:46 |
172 | 3,952.50 | CHIX | 15:24:46 |
138 | 3,952.50 | CHIX | 15:24:46 |
444 | 3,952.00 | CHIX | 15:25:55 |
403 | 3,952.50 | CHIX | 15:27:08 |
397 | 3,950.00 | CHIX | 15:27:52 |
249 | 3,950.00 | CHIX | 15:27:52 |
78 | 3,950.00 | CHIX | 15:27:52 |
103 | 3,950.00 | CHIX | 15:27:52 |
32 | 3,949.50 | CHIX | 15:27:53 |
349 | 3,949.50 | CHIX | 15:27:53 |
440 | 3,951.50 | CHIX | 15:29:50 |
390 | 3,948.00 | CHIX | 15:31:16 |
95 | 3,946.50 | CHIX | 15:31:54 |
57 | 3,946.50 | CHIX | 15:31:54 |
44 | 3,946.50 | CHIX | 15:31:54 |
240 | 3,946.50 | CHIX | 15:31:54 |
459 | 3,945.50 | CHIX | 15:33:34 |
462 | 3,945.50 | CHIX | 15:34:46 |
68 | 3,945.50 | CHIX | 15:35:53 |
100 | 3,945.50 | CHIX | 15:35:53 |
122 | 3,949.50 | CHIX | 15:37:08 |
100 | 3,949.50 | CHIX | 15:37:08 |
152 | 3,949.50 | CHIX | 15:37:08 |
373 | 3,950.50 | CHIX | 15:37:35 |
25 | 3,950.50 | CHIX | 15:38:08 |
454 | 3,950.00 | CHIX | 15:39:05 |
446 | 3,950.00 | CHIX | 15:39:05 |
392 | 3,951.50 | CHIX | 15:40:51 |
410 | 3,952.00 | CHIX | 15:42:19 |
433 | 3,951.00 | CHIX | 15:42:52 |
90 | 3,953.50 | CHIX | 15:45:03 |
35 | 3,953.50 | CHIX | 15:45:03 |
293 | 3,953.50 | CHIX | 15:45:03 |
340 | 3,953.00 | CHIX | 15:46:10 |
60 | 3,953.00 | CHIX | 15:46:10 |
419 | 3,954.00 | CHIX | 15:47:12 |
388 | 3,956.50 | CHIX | 15:48:47 |
398 | 3,955.00 | CHIX | 15:49:32 |
8 | 3,954.50 | CHIX | 15:50:43 |
409 | 3,954.50 | CHIX | 15:50:43 |
21 | 3,954.50 | CHIX | 15:50:43 |
231 | 3,953.00 | CHIX | 15:52:23 |
197 | 3,953.00 | CHIX | 15:52:23 |
352 | 3,952.50 | CHIX | 15:53:32 |
43 | 3,952.50 | CHIX | 15:53:32 |
43 | 3,952.50 | CHIX | 15:53:37 |
13 | 3,951.50 | CHIX | 15:54:32 |
19 | 3,952.50 | CHIX | 15:54:59 |
81 | 3,952.50 | CHIX | 15:54:59 |
294 | 3,952.50 | CHIX | 15:54:59 |
39 | 3,952.50 | CHIX | 15:55:00 |
375 | 3,954.50 | CHIX | 15:55:39 |
428 | 3,955.50 | CHIX | 15:56:18 |
392 | 3,955.50 | CHIX | 15:57:34 |
93 | 3,952.50 | CHIX | 15:58:36 |
340 | 3,952.50 | CHIX | 15:58:47 |
392 | 3,951.50 | CHIX | 16:00:12 |
112 | 3,953.00 | CHIX | 16:01:22 |
248 | 3,953.00 | CHIX | 16:01:22 |
39 | 3,953.00 | CHIX | 16:01:22 |
55 | 3,953.00 | CHIX | 16:01:22 |
6 | 3,953.00 | CHIX | 16:01:22 |
410 | 3,953.50 | CHIX | 16:02:55 |
62 | 3,953.50 | CHIX | 16:03:45 |
100 | 3,953.50 | CHIX | 16:03:45 |
431 | 3,953.00 | CHIX | 16:03:58 |
288 | 3,952.00 | CHIX | 16:05:08 |
162 | 3,952.00 | CHIX | 16:05:08 |
419 | 3,952.50 | CHIX | 16:07:00 |
431 | 3,951.50 | CHIX | 16:07:29 |
385 | 3,951.00 | CHIX | 16:08:11 |
429 | 3,951.00 | CHIX | 16:09:32 |
373 | 3,950.00 | CHIX | 16:10:08 |
546 | 3,950.00 | CHIX | 16:10:08 |
130 | 3,953.50 | CHIX | 16:12:40 |
154 | 3,953.50 | CHIX | 16:12:50 |
452 | 3,953.50 | CHIX | 16:12:50 |
100 | 3,956.00 | CHIX | 16:14:03 |
100 | 3,956.00 | CHIX | 16:14:03 |
436 | 3,955.50 | CHIX | 16:14:07 |
430 | 3,955.50 | CHIX | 16:15:11 |
414 | 3,953.50 | CHIX | 16:16:26 |
263 | 3,955.50 | CHIX | 16:17:32 |
120 | 3,955.50 | CHIX | 16:17:32 |
391 | 3,955.50 | CHIX | 16:17:32 |
398 | 3,954.00 | CHIX | 16:19:04 |
57 | 3,953.00 | CHIX | 16:20:01 |
71 | 3,953.00 | CHIX | 16:20:01 |
313 | 3,953.00 | CHIX | 16:20:01 |
419 | 3,953.00 | CHIX | 16:20:43 |
454 | 3,954.50 | CHIX | 16:21:47 |
375 | 3,953.50 | CHIX | 16:22:34 |
88 | 3,952.50 | CHIX | 16:23:17 |
100 | 3,952.50 | CHIX | 16:23:17 |
59 | 3,952.50 | CHIX | 16:23:17 |
200 | 3,952.50 | CHIX | 16:23:17 |
443 | 3,952.50 | CHIX | 16:23:59 |
461 | 3,952.00 | CHIX | 16:24:35 |
382 | 3,952.50 | CHIX | 16:25:31 |
73 | 3,951.50 | CHIX | 16:26:25 |
100 | 3,951.50 | CHIX | 16:26:25 |
100 | 3,951.50 | CHIX | 16:26:25 |
33 | 3,951.50 | CHIX | 16:26:25 |
33 | 3,951.00 | CHIX | 16:26:25 |
38 | 3,951.00 | CHIX | 16:26:25 |
153 | 3,954.00 | CHIX | 16:27:02 |
164 | 3,953.50 | CHIX | 16:27:02 |
100 | 3,953.50 | CHIX | 16:27:02 |
181 | 3,953.00 | CHIX | 16:27:03 |
33 | 3,953.00 | CHIX | 16:27:05 |
170 | 3,953.00 | CHIX | 16:27:05 |
33 | 3,952.00 | CHIX | 16:27:51 |
93 | 3,952.00 | CHIX | 16:27:51 |
80 | 3,952.50 | CHIX | 16:27:51 |
300 | 3,952.50 | CHIX | 16:27:51 |
137 | 3,952.50 | CHIX | 16:27:51 |
80 | 3,952.50 | CHIX | 16:27:51 |
200 | 3,951.50 | CHIX | 16:28:17 |
130 | 3,951.50 | CHIX | 16:28:17 |
27 | 3,951.50 | CHIX | 16:28:37 |
80 | 3,951.50 | CHIX | 16:28:37 |
100 | 3,951.50 | CHIX | 16:28:37 |
100 | 3,951.50 | CHIX | 16:28:37 |
262 | 3,950.00 | CHIX | 16:28:38 |
22 | 3,950.00 | CHIX | 16:28:47 |
127 | 3,950.50 | CHIX | 16:28:49 |
48 | 3,950.50 | CHIX | 16:28:49 |
203 | 3,950.00 | CHIX | 16:28:49 |
50 | 3,950.50 | CHIX | 16:28:49 |
121 | 3,950.00 | CHIX | 16:28:49 |
428 | 3,950.00 | CHIX | 16:28:49 |
504 | 3,963.00 | LSE | 08:02:51 |
443 | 3,962.50 | LSE | 08:02:52 |
146 | 3,961.00 | LSE | 08:02:59 |
482 | 3,961.00 | LSE | 08:03:01 |
262 | 3,961.00 | LSE | 08:03:01 |
486 | 3,959.50 | LSE | 08:04:11 |
506 | 3,957.50 | LSE | 08:04:27 |
329 | 3,956.50 | LSE | 08:05:45 |
32 | 3,956.50 | LSE | 08:05:45 |
143 | 3,956.50 | LSE | 08:05:45 |
507 | 3,958.00 | LSE | 08:07:45 |
500 | 3,958.00 | LSE | 08:07:45 |
45 | 3,958.00 | LSE | 08:07:45 |
11 | 3,958.00 | LSE | 08:07:45 |
737 | 3,957.00 | LSE | 08:07:46 |
541 | 3,957.00 | LSE | 08:08:29 |
126 | 3,956.50 | LSE | 08:08:30 |
367 | 3,956.50 | LSE | 08:08:30 |
435 | 3,956.50 | LSE | 08:08:55 |
434 | 3,956.00 | LSE | 08:09:21 |
486 | 3,955.50 | LSE | 08:09:22 |
499 | 3,955.00 | LSE | 08:09:44 |
220 | 3,954.00 | LSE | 08:09:45 |
283 | 3,954.00 | LSE | 08:09:52 |
472 | 3,956.50 | LSE | 08:10:40 |
183 | 3,957.00 | LSE | 08:10:40 |
308 | 3,957.00 | LSE | 08:10:40 |
301 | 3,960.50 | LSE | 08:11:37 |
141 | 3,960.50 | LSE | 08:11:37 |
414 | 3,960.50 | LSE | 08:11:37 |
457 | 3,962.00 | LSE | 08:12:00 |
179 | 3,962.50 | LSE | 08:12:11 |
285 | 3,962.50 | LSE | 08:12:11 |
448 | 3,964.00 | LSE | 08:12:35 |
501 | 3,964.50 | LSE | 08:13:31 |
136 | 3,964.50 | LSE | 08:13:31 |
467 | 3,964.50 | LSE | 08:13:31 |
630 | 3,963.50 | LSE | 08:13:39 |
485 | 3,963.00 | LSE | 08:14:11 |
315 | 3,965.00 | LSE | 08:15:00 |
108 | 3,965.00 | LSE | 08:15:00 |
488 | 3,965.00 | LSE | 08:15:00 |
379 | 3,964.50 | LSE | 08:15:30 |
90 | 3,964.50 | LSE | 08:15:30 |
122 | 3,964.00 | LSE | 08:15:35 |
323 | 3,964.00 | LSE | 08:15:35 |
501 | 3,963.50 | LSE | 08:16:14 |
117 | 3,963.00 | LSE | 08:16:36 |
170 | 3,963.00 | LSE | 08:16:36 |
150 | 3,963.00 | LSE | 08:16:36 |
470 | 3,963.00 | LSE | 08:16:36 |
304 | 3,964.00 | LSE | 08:17:21 |
150 | 3,963.50 | LSE | 08:17:21 |
474 | 3,964.00 | LSE | 08:17:21 |
10 | 3,962.00 | LSE | 08:18:35 |
150 | 3,961.50 | LSE | 08:18:35 |
41 | 3,962.00 | LSE | 08:18:35 |
209 | 3,962.00 | LSE | 08:18:35 |
425 | 3,962.00 | LSE | 08:18:35 |
465 | 3,960.50 | LSE | 08:18:53 |
480 | 3,960.00 | LSE | 08:19:08 |
394 | 3,963.50 | LSE | 08:20:52 |
164 | 3,963.50 | LSE | 08:20:52 |
411 | 3,963.00 | LSE | 08:21:43 |
485 | 3,962.00 | LSE | 08:21:46 |
12 | 3,962.00 | LSE | 08:21:46 |
343 | 3,964.00 | LSE | 08:22:36 |
141 | 3,964.00 | LSE | 08:22:36 |
593 | 3,963.00 | LSE | 08:22:47 |
422 | 3,962.00 | LSE | 08:22:57 |
24 | 3,962.00 | LSE | 08:22:57 |
78 | 3,962.00 | LSE | 08:23:16 |
169 | 3,962.00 | LSE | 08:23:16 |
169 | 3,962.00 | LSE | 08:23:16 |
423 | 3,962.00 | LSE | 08:23:16 |
249 | 3,963.00 | LSE | 08:24:54 |
248 | 3,963.00 | LSE | 08:24:54 |
341 | 3,963.00 | LSE | 08:25:36 |
76 | 3,963.00 | LSE | 08:25:36 |
491 | 3,963.00 | LSE | 08:25:36 |
465 | 3,961.00 | LSE | 08:25:50 |
337 | 3,960.50 | LSE | 08:26:12 |
150 | 3,960.50 | LSE | 08:26:12 |
429 | 3,958.50 | LSE | 08:26:32 |
415 | 3,958.50 | LSE | 08:26:32 |
429 | 3,958.00 | LSE | 08:27:06 |
453 | 3,957.50 | LSE | 08:27:11 |
174 | 3,957.50 | LSE | 08:28:00 |
139 | 3,957.50 | LSE | 08:28:00 |
113 | 3,957.50 | LSE | 08:28:00 |
461 | 3,957.50 | LSE | 08:28:00 |
176 | 3,956.50 | LSE | 08:28:19 |
234 | 3,956.50 | LSE | 08:28:19 |
460 | 3,957.00 | LSE | 08:28:51 |
1 | 3,957.00 | LSE | 08:28:56 |
456 | 3,956.50 | LSE | 08:28:58 |
485 | 3,954.50 | LSE | 08:29:38 |
462 | 3,953.50 | LSE | 08:29:55 |
487 | 3,953.00 | LSE | 08:30:42 |
497 | 3,952.50 | LSE | 08:31:02 |
826 | 3,952.50 | LSE | 08:31:26 |
353 | 3,951.50 | LSE | 08:31:32 |
150 | 3,951.50 | LSE | 08:31:32 |
12 | 3,951.50 | LSE | 08:31:32 |
501 | 3,951.50 | LSE | 08:31:32 |
446 | 3,953.50 | LSE | 08:32:09 |
344 | 3,953.50 | LSE | 08:32:17 |
134 | 3,953.50 | LSE | 08:32:17 |
500 | 3,951.00 | LSE | 08:32:21 |
173 | 3,954.00 | LSE | 08:33:13 |
318 | 3,954.00 | LSE | 08:33:13 |
316 | 3,954.00 | LSE | 08:33:13 |
161 | 3,954.00 | LSE | 08:33:13 |
464 | 3,954.00 | LSE | 08:33:13 |
731 | 3,954.50 | LSE | 08:33:13 |
406 | 3,955.00 | LSE | 08:33:50 |
122 | 3,954.50 | LSE | 08:33:58 |
324 | 3,954.50 | LSE | 08:33:58 |
430 | 3,954.50 | LSE | 08:33:58 |
489 | 3,954.50 | LSE | 08:34:24 |
454 | 3,957.00 | LSE | 08:34:55 |
501 | 3,956.50 | LSE | 08:34:58 |
466 | 3,956.50 | LSE | 08:34:58 |
429 | 3,956.50 | LSE | 08:34:58 |
428 | 3,957.00 | LSE | 08:35:46 |
180 | 3,957.50 | LSE | 08:36:03 |
173 | 3,957.00 | LSE | 08:36:03 |
234 | 3,957.00 | LSE | 08:36:03 |
180 | 3,957.50 | LSE | 08:36:03 |
491 | 3,957.50 | LSE | 08:36:15 |
686 | 3,956.50 | LSE | 08:36:17 |
431 | 3,957.00 | LSE | 08:36:17 |
569 | 3,957.00 | LSE | 08:36:17 |
869 | 3,957.00 | LSE | 08:36:58 |
637 | 3,957.00 | LSE | 08:37:25 |
726 | 3,957.00 | LSE | 08:38:06 |
235 | 3,957.00 | LSE | 08:38:30 |
29 | 3,959.50 | LSE | 08:39:11 |
239 | 3,959.00 | LSE | 08:39:13 |
284 | 3,959.00 | LSE | 08:39:13 |
54 | 3,959.50 | LSE | 08:39:13 |
241 | 3,959.50 | LSE | 08:39:13 |
200 | 3,959.50 | LSE | 08:39:13 |
500 | 3,959.50 | LSE | 08:39:13 |
526 | 3,958.50 | LSE | 08:39:14 |
9 | 3,958.50 | LSE | 08:39:14 |
353 | 3,957.50 | LSE | 08:39:34 |
234 | 3,957.50 | LSE | 08:39:54 |
456 | 3,954.00 | LSE | 08:40:22 |
490 | 3,955.50 | LSE | 08:41:36 |
247 | 3,955.00 | LSE | 08:41:50 |
102 | 3,955.00 | LSE | 08:41:50 |
466 | 3,955.00 | LSE | 08:41:54 |
294 | 3,955.00 | LSE | 08:41:54 |
462 | 3,954.50 | LSE | 08:42:16 |
495 | 3,954.50 | LSE | 08:42:16 |
856 | 3,957.00 | LSE | 08:44:23 |
555 | 3,956.00 | LSE | 08:44:52 |
407 | 3,956.50 | LSE | 08:44:57 |
501 | 3,956.50 | LSE | 08:44:57 |
489 | 3,955.50 | LSE | 08:44:58 |
447 | 3,955.50 | LSE | 08:44:58 |
13 | 3,955.50 | LSE | 08:44:58 |
220 | 3,955.50 | LSE | 08:44:58 |
273 | 3,957.00 | LSE | 08:45:12 |
81 | 3,957.00 | LSE | 08:45:12 |
111 | 3,957.00 | LSE | 08:45:13 |
124 | 3,955.50 | LSE | 08:45:14 |
517 | 3,956.50 | LSE | 08:45:14 |
504 | 3,956.50 | LSE | 08:45:14 |
433 | 3,957.00 | LSE | 08:45:14 |
36 | 3,957.00 | LSE | 08:45:14 |
432 | 3,955.50 | LSE | 08:45:15 |
4 | 3,955.50 | LSE | 08:45:15 |
496 | 3,955.50 | LSE | 08:45:15 |
60 | 3,956.50 | LSE | 08:45:45 |
50 | 3,956.50 | LSE | 08:45:45 |
150 | 3,956.50 | LSE | 08:45:45 |
214 | 3,956.50 | LSE | 08:45:45 |
438 | 3,956.50 | LSE | 08:45:45 |
421 | 3,956.50 | LSE | 08:45:45 |
463 | 3,955.50 | LSE | 08:46:12 |
501 | 3,955.50 | LSE | 08:46:12 |
460 | 3,956.00 | LSE | 08:46:12 |
75 | 3,956.50 | LSE | 08:47:31 |
50 | 3,956.50 | LSE | 08:47:31 |
50 | 3,956.50 | LSE | 08:47:31 |
533 | 3,956.50 | LSE | 08:47:31 |
130 | 3,956.50 | LSE | 08:47:31 |
114 | 3,956.50 | LSE | 08:47:31 |
188 | 3,956.50 | LSE | 08:48:29 |
273 | 3,956.50 | LSE | 08:48:29 |
150 | 3,956.50 | LSE | 08:48:31 |
458 | 3,957.00 | LSE | 08:48:54 |
286 | 3,957.50 | LSE | 08:49:01 |
39 | 3,957.50 | LSE | 08:49:01 |
487 | 3,957.50 | LSE | 08:49:01 |
274 | 3,957.50 | LSE | 08:49:23 |
74 | 3,957.50 | LSE | 08:49:23 |
378 | 3,957.50 | LSE | 08:49:23 |
74 | 3,957.50 | LSE | 08:49:23 |
322 | 3,957.50 | LSE | 08:49:37 |
166 | 3,957.50 | LSE | 08:49:37 |
75 | 3,958.00 | LSE | 08:49:37 |
271 | 3,958.00 | LSE | 08:49:37 |
271 | 3,958.00 | LSE | 08:49:37 |
110 | 3,958.00 | LSE | 08:49:37 |
271 | 3,958.00 | LSE | 08:49:37 |
531 | 3,956.50 | LSE | 08:49:45 |
426 | 3,957.00 | LSE | 08:49:45 |
71 | 3,955.50 | LSE | 08:49:56 |
75 | 3,955.50 | LSE | 08:49:56 |
50 | 3,955.50 | LSE | 08:49:56 |
50 | 3,955.50 | LSE | 08:49:56 |
230 | 3,955.50 | LSE | 08:49:56 |
420 | 3,956.00 | LSE | 08:49:56 |
50 | 3,955.00 | LSE | 08:50:51 |
73 | 3,955.00 | LSE | 08:50:51 |
150 | 3,955.00 | LSE | 08:50:51 |
75 | 3,955.00 | LSE | 08:50:51 |
50 | 3,955.00 | LSE | 08:50:51 |
50 | 3,955.00 | LSE | 08:50:51 |
27 | 3,955.00 | LSE | 08:50:51 |
51 | 3,955.50 | LSE | 08:50:51 |
150 | 3,955.00 | LSE | 08:50:51 |
75 | 3,955.00 | LSE | 08:50:51 |
50 | 3,955.00 | LSE | 08:50:51 |
73 | 3,955.00 | LSE | 08:50:51 |
50 | 3,955.00 | LSE | 08:50:51 |
50 | 3,955.00 | LSE | 08:50:51 |
50 | 3,955.00 | LSE | 08:50:51 |
150 | 3,955.00 | LSE | 08:50:51 |
50 | 3,955.00 | LSE | 08:50:51 |
75 | 3,955.00 | LSE | 08:50:51 |
2 | 3,955.50 | LSE | 08:50:51 |
73 | 3,955.00 | LSE | 08:50:51 |
50 | 3,955.00 | LSE | 08:50:51 |
50 | 3,953.50 | LSE | 08:51:12 |
150 | 3,953.50 | LSE | 08:51:12 |
50 | 3,953.50 | LSE | 08:51:12 |
50 | 3,953.50 | LSE | 08:51:12 |
150 | 3,953.00 | LSE | 08:51:53 |
75 | 3,953.00 | LSE | 08:51:53 |
50 | 3,953.00 | LSE | 08:51:53 |
73 | 3,953.00 | LSE | 08:51:53 |
50 | 3,953.00 | LSE | 08:51:53 |
150 | 3,953.00 | LSE | 08:51:53 |
71 | 3,952.50 | LSE | 08:52:05 |
50 | 3,952.50 | LSE | 08:52:05 |
50 | 3,952.50 | LSE | 08:52:05 |
50 | 3,952.50 | LSE | 08:52:05 |
324 | 3,952.50 | LSE | 08:52:05 |
96 | 3,952.50 | LSE | 08:52:05 |
469 | 3,952.50 | LSE | 08:52:05 |
16 | 3,952.50 | LSE | 08:52:05 |
50 | 3,951.50 | LSE | 08:52:35 |
150 | 3,951.50 | LSE | 08:52:35 |
178 | 3,951.50 | LSE | 08:52:35 |
75 | 3,951.50 | LSE | 08:52:35 |
445 | 3,952.00 | LSE | 08:52:35 |
477 | 3,948.00 | LSE | 08:53:14 |
441 | 3,947.00 | LSE | 08:53:55 |
567 | 3,946.50 | LSE | 08:53:57 |
54 | 3,947.50 | LSE | 08:54:52 |
150 | 3,947.50 | LSE | 08:54:52 |
50 | 3,947.50 | LSE | 08:54:52 |
74 | 3,947.50 | LSE | 08:54:52 |
75 | 3,947.50 | LSE | 08:54:52 |
50 | 3,947.50 | LSE | 08:54:52 |
50 | 3,947.50 | LSE | 08:54:52 |
678 | 3,948.00 | LSE | 08:54:52 |
516 | 3,948.00 | LSE | 08:55:33 |
66 | 3,949.50 | LSE | 08:55:44 |
50 | 3,949.50 | LSE | 08:55:44 |
50 | 3,949.50 | LSE | 08:55:44 |
75 | 3,949.50 | LSE | 08:55:44 |
150 | 3,949.50 | LSE | 08:55:44 |
50 | 3,949.50 | LSE | 08:55:44 |
50 | 3,950.50 | LSE | 08:56:40 |
75 | 3,950.50 | LSE | 08:56:40 |
150 | 3,950.50 | LSE | 08:56:40 |
50 | 3,950.50 | LSE | 08:56:40 |
50 | 3,950.50 | LSE | 08:56:40 |
73 | 3,950.50 | LSE | 08:56:40 |
165 | 3,950.50 | LSE | 08:56:40 |
250 | 3,950.50 | LSE | 08:56:40 |
853 | 3,951.00 | LSE | 08:56:40 |
474 | 3,950.00 | LSE | 08:56:45 |
410 | 3,950.50 | LSE | 08:57:25 |
490 | 3,950.00 | LSE | 08:57:27 |
464 | 3,950.00 | LSE | 08:57:27 |
33 | 3,950.00 | LSE | 08:57:27 |
150 | 3,949.50 | LSE | 08:57:40 |
74 | 3,949.50 | LSE | 08:57:40 |
137 | 3,949.50 | LSE | 08:57:40 |
120 | 3,949.50 | LSE | 08:57:40 |
648 | 3,949.50 | LSE | 08:57:40 |
73 | 3,948.50 | LSE | 08:58:49 |
50 | 3,948.50 | LSE | 08:58:49 |
50 | 3,948.50 | LSE | 08:58:49 |
150 | 3,948.50 | LSE | 08:58:49 |
29 | 3,948.50 | LSE | 08:58:49 |
75 | 3,948.50 | LSE | 08:58:49 |
50 | 3,948.50 | LSE | 08:58:49 |
557 | 3,948.50 | LSE | 08:58:49 |
333 | 3,947.50 | LSE | 08:58:55 |
170 | 3,947.50 | LSE | 08:58:55 |
249 | 3,946.50 | LSE | 08:59:22 |
150 | 3,946.50 | LSE | 08:59:22 |
103 | 3,950.00 | LSE | 09:00:11 |
404 | 3,950.00 | LSE | 09:00:11 |
407 | 3,950.50 | LSE | 09:00:11 |
497 | 3,951.00 | LSE | 09:00:15 |
50 | 3,951.00 | LSE | 09:00:19 |
73 | 3,951.00 | LSE | 09:00:19 |
150 | 3,951.00 | LSE | 09:00:19 |
145 | 3,951.00 | LSE | 09:00:19 |
75 | 3,951.00 | LSE | 09:00:19 |
50 | 3,951.00 | LSE | 09:00:19 |
263 | 3,951.00 | LSE | 09:00:19 |
50 | 3,951.00 | LSE | 09:00:19 |
57 | 3,950.50 | LSE | 09:00:20 |
83 | 3,950.50 | LSE | 09:00:20 |
67 | 3,950.50 | LSE | 09:00:20 |
159 | 3,950.50 | LSE | 09:00:20 |
175 | 3,950.50 | LSE | 09:00:20 |
429 | 3,953.50 | LSE | 09:00:54 |
216 | 3,953.00 | LSE | 09:00:55 |
230 | 3,953.00 | LSE | 09:00:55 |
429 | 3,953.00 | LSE | 09:00:55 |
429 | 3,953.00 | LSE | 09:00:55 |
76 | 3,953.00 | LSE | 09:00:55 |
97 | 3,952.50 | LSE | 09:01:01 |
50 | 3,952.50 | LSE | 09:01:01 |
324 | 3,952.50 | LSE | 09:01:01 |
450 | 3,952.50 | LSE | 09:01:01 |
585 | 3,953.00 | LSE | 09:01:44 |
24 | 3,953.50 | LSE | 09:01:44 |
453 | 3,953.50 | LSE | 09:01:44 |
150 | 3,954.50 | LSE | 09:02:23 |
488 | 3,954.50 | LSE | 09:02:23 |
150 | 3,957.00 | LSE | 09:03:06 |
407 | 3,957.00 | LSE | 09:03:06 |
278 | 3,956.50 | LSE | 09:03:12 |
50 | 3,956.50 | LSE | 09:03:12 |
142 | 3,956.50 | LSE | 09:03:12 |
8 | 3,956.50 | LSE | 09:03:12 |
470 | 3,956.50 | LSE | 09:03:12 |
470 | 3,956.50 | LSE | 09:03:12 |
460 | 3,956.50 | LSE | 09:03:12 |
12 | 3,955.50 | LSE | 09:03:17 |
190 | 3,955.50 | LSE | 09:03:17 |
278 | 3,955.50 | LSE | 09:03:17 |
439 | 3,957.00 | LSE | 09:04:12 |
472 | 3,957.00 | LSE | 09:04:12 |
460 | 3,956.50 | LSE | 09:05:18 |
150 | 3,958.50 | LSE | 09:06:07 |
291 | 3,958.50 | LSE | 09:06:07 |
262 | 3,958.50 | LSE | 09:06:07 |
181 | 3,958.00 | LSE | 09:06:15 |
286 | 3,958.00 | LSE | 09:06:15 |
526 | 3,957.50 | LSE | 09:06:29 |
176 | 3,957.00 | LSE | 09:07:13 |
152 | 3,957.00 | LSE | 09:07:13 |
16 | 3,957.00 | LSE | 09:07:13 |
154 | 3,957.00 | LSE | 09:07:13 |
475 | 3,956.50 | LSE | 09:07:31 |
24 | 3,956.50 | LSE | 09:07:31 |
9 | 3,955.50 | LSE | 09:08:45 |
186 | 3,955.50 | LSE | 09:08:45 |
69 | 3,955.50 | LSE | 09:08:45 |
50 | 3,956.50 | LSE | 09:08:45 |
50 | 3,956.50 | LSE | 09:08:45 |
74 | 3,956.50 | LSE | 09:08:45 |
75 | 3,956.50 | LSE | 09:08:45 |
16 | 3,956.50 | LSE | 09:08:45 |
50 | 3,956.00 | LSE | 09:08:45 |
74 | 3,956.00 | LSE | 09:08:45 |
75 | 3,956.00 | LSE | 09:08:45 |
50 | 3,956.00 | LSE | 09:08:45 |
34 | 3,956.50 | LSE | 09:08:45 |
150 | 3,956.00 | LSE | 09:08:45 |
50 | 3,956.00 | LSE | 09:08:45 |
74 | 3,956.00 | LSE | 09:08:45 |
50 | 3,956.00 | LSE | 09:08:45 |
75 | 3,956.00 | LSE | 09:08:45 |
627 | 3,956.50 | LSE | 09:08:45 |
205 | 3,955.50 | LSE | 09:08:46 |
27 | 3,955.50 | LSE | 09:09:33 |
50 | 3,955.50 | LSE | 09:09:33 |
50 | 3,955.50 | LSE | 09:09:33 |
50 | 3,955.50 | LSE | 09:09:33 |
74 | 3,955.50 | LSE | 09:09:33 |
75 | 3,955.50 | LSE | 09:09:33 |
150 | 3,955.00 | LSE | 09:09:33 |
74 | 3,955.50 | LSE | 09:09:33 |
173 | 3,955.50 | LSE | 09:09:33 |
217 | 3,955.50 | LSE | 09:09:33 |
431 | 3,955.50 | LSE | 09:09:33 |
14 | 3,957.50 | LSE | 09:10:21 |
50 | 3,957.50 | LSE | 09:10:21 |
73 | 3,957.50 | LSE | 09:10:21 |
50 | 3,957.50 | LSE | 09:10:21 |
150 | 3,957.50 | LSE | 09:10:21 |
324 | 3,957.50 | LSE | 09:10:21 |
150 | 3,957.50 | LSE | 09:10:29 |
187 | 3,957.50 | LSE | 09:10:29 |
208 | 3,957.50 | LSE | 09:10:29 |
39 | 3,957.00 | LSE | 09:10:53 |
92 | 3,957.00 | LSE | 09:10:53 |
285 | 3,957.00 | LSE | 09:10:53 |
413 | 3,954.50 | LSE | 09:11:23 |
440 | 3,954.50 | LSE | 09:12:03 |
74 | 3,954.00 | LSE | 09:12:20 |
50 | 3,954.00 | LSE | 09:12:20 |
50 | 3,954.00 | LSE | 09:12:20 |
19 | 3,954.00 | LSE | 09:12:20 |
5 | 3,954.00 | LSE | 09:12:20 |
50 | 3,954.00 | LSE | 09:12:20 |
75 | 3,954.00 | LSE | 09:12:20 |
150 | 3,954.00 | LSE | 09:12:20 |
408 | 3,954.00 | LSE | 09:13:22 |
71 | 3,954.00 | LSE | 09:13:22 |
447 | 3,953.50 | LSE | 09:13:30 |
142 | 3,952.50 | LSE | 09:13:40 |
300 | 3,952.50 | LSE | 09:13:40 |
448 | 3,951.00 | LSE | 09:15:20 |
53 | 3,951.00 | LSE | 09:15:20 |
442 | 3,949.00 | LSE | 09:15:50 |
262 | 3,948.50 | LSE | 09:16:36 |
150 | 3,948.50 | LSE | 09:16:36 |
421 | 3,948.50 | LSE | 09:16:36 |
149 | 3,949.00 | LSE | 09:17:25 |
411 | 3,949.50 | LSE | 09:18:00 |
268 | 3,949.50 | LSE | 09:18:17 |
176 | 3,951.00 | LSE | 09:19:21 |
281 | 3,951.00 | LSE | 09:19:21 |
75 | 3,951.00 | LSE | 09:19:21 |
281 | 3,951.00 | LSE | 09:19:21 |
52 | 3,951.00 | LSE | 09:19:21 |
50 | 3,951.00 | LSE | 09:19:21 |
50 | 3,951.00 | LSE | 09:19:21 |
60 | 3,951.00 | LSE | 09:19:21 |
424 | 3,951.00 | LSE | 09:19:29 |
436 | 3,950.50 | LSE | 09:19:32 |
423 | 3,950.50 | LSE | 09:19:32 |
710 | 3,950.00 | LSE | 09:19:33 |
146 | 3,950.00 | LSE | 09:19:33 |
95 | 3,949.00 | LSE | 09:19:55 |
325 | 3,949.00 | LSE | 09:19:55 |
75 | 3,949.00 | LSE | 09:19:55 |
496 | 3,949.50 | LSE | 09:19:55 |
144 | 3,946.50 | LSE | 09:21:05 |
319 | 3,946.50 | LSE | 09:21:05 |
12 | 3,946.50 | LSE | 09:21:05 |
771 | 3,943.50 | LSE | 09:22:31 |
150 | 3,947.50 | LSE | 09:23:54 |
75 | 3,947.50 | LSE | 09:23:54 |
50 | 3,947.50 | LSE | 09:23:54 |
73 | 3,947.50 | LSE | 09:23:54 |
150 | 3,947.50 | LSE | 09:23:54 |
50 | 3,947.50 | LSE | 09:23:54 |
73 | 3,947.50 | LSE | 09:23:54 |
75 | 3,947.50 | LSE | 09:23:54 |
50 | 3,947.50 | LSE | 09:23:54 |
428 | 3,947.50 | LSE | 09:23:54 |
424 | 3,947.00 | LSE | 09:23:56 |
586 | 3,946.50 | LSE | 09:24:46 |
448 | 3,946.00 | LSE | 09:24:51 |
61 | 3,946.00 | LSE | 09:24:51 |
558 | 3,946.00 | LSE | 09:24:51 |
126 | 3,946.00 | LSE | 09:24:51 |
155 | 3,946.00 | LSE | 09:24:51 |
197 | 3,945.50 | LSE | 09:25:52 |
453 | 3,945.50 | LSE | 09:25:52 |
17 | 3,945.00 | LSE | 09:26:20 |
50 | 3,945.00 | LSE | 09:26:20 |
75 | 3,945.00 | LSE | 09:26:20 |
50 | 3,945.00 | LSE | 09:26:20 |
73 | 3,945.00 | LSE | 09:26:20 |
150 | 3,944.50 | LSE | 09:26:20 |
50 | 3,944.50 | LSE | 09:26:20 |
476 | 3,945.00 | LSE | 09:26:20 |
472 | 3,946.00 | LSE | 09:27:49 |
4 | 3,945.50 | LSE | 09:28:09 |
150 | 3,945.50 | LSE | 09:28:09 |
75 | 3,945.50 | LSE | 09:28:09 |
50 | 3,945.50 | LSE | 09:28:09 |
74 | 3,945.50 | LSE | 09:28:09 |
50 | 3,945.50 | LSE | 09:28:09 |
50 | 3,945.50 | LSE | 09:28:09 |
463 | 3,945.50 | LSE | 09:28:09 |
499 | 3,946.00 | LSE | 09:29:26 |
276 | 3,944.00 | LSE | 09:30:17 |
614 | 3,944.00 | LSE | 09:30:18 |
188 | 3,944.00 | LSE | 09:30:18 |
627 | 3,943.50 | LSE | 09:30:22 |
93 | 3,943.50 | LSE | 09:30:22 |
32 | 3,942.50 | LSE | 09:30:39 |
170 | 3,942.50 | LSE | 09:30:39 |
73 | 3,942.50 | LSE | 09:30:39 |
75 | 3,942.50 | LSE | 09:30:39 |
50 | 3,942.50 | LSE | 09:30:39 |
50 | 3,942.50 | LSE | 09:30:39 |
430 | 3,943.00 | LSE | 09:30:39 |
20 | 3,940.50 | LSE | 09:30:40 |
470 | 3,940.00 | LSE | 09:30:47 |
147 | 3,940.50 | LSE | 09:31:35 |
186 | 3,940.50 | LSE | 09:31:35 |
91 | 3,940.50 | LSE | 09:31:35 |
547 | 3,940.50 | LSE | 09:31:35 |
129 | 3,939.50 | LSE | 09:31:59 |
326 | 3,939.50 | LSE | 09:31:59 |
194 | 3,939.50 | LSE | 09:31:59 |
20 | 3,939.50 | LSE | 09:31:59 |
272 | 3,939.50 | LSE | 09:31:59 |
748 | 3,939.50 | LSE | 09:31:59 |
470 | 3,938.50 | LSE | 09:32:03 |
510 | 3,938.00 | LSE | 09:32:12 |
435 | 3,939.00 | LSE | 09:32:31 |
501 | 3,938.50 | LSE | 09:32:43 |
75 | 3,938.00 | LSE | 09:33:13 |
50 | 3,938.00 | LSE | 09:33:13 |
50 | 3,938.00 | LSE | 09:33:13 |
73 | 3,938.00 | LSE | 09:33:13 |
437 | 3,938.00 | LSE | 09:33:13 |
422 | 3,937.50 | LSE | 09:33:21 |
448 | 3,936.00 | LSE | 09:34:02 |
432 | 3,935.50 | LSE | 09:34:11 |
244 | 3,934.50 | LSE | 09:34:32 |
99 | 3,934.50 | LSE | 09:34:32 |
154 | 3,934.50 | LSE | 09:34:32 |
411 | 3,933.00 | LSE | 09:35:00 |
453 | 3,932.50 | LSE | 09:35:20 |
148 | 3,932.50 | LSE | 09:36:10 |
326 | 3,932.50 | LSE | 09:36:10 |
470 | 3,932.50 | LSE | 09:36:10 |
71 | 3,931.00 | LSE | 09:36:31 |
335 | 3,931.00 | LSE | 09:36:31 |
50 | 3,932.00 | LSE | 09:37:16 |
199 | 3,932.00 | LSE | 09:37:16 |
50 | 3,932.00 | LSE | 09:37:16 |
199 | 3,932.00 | LSE | 09:37:16 |
345 | 3,932.00 | LSE | 09:37:16 |
473 | 3,931.50 | LSE | 09:37:22 |
33 | 3,931.00 | LSE | 09:37:23 |
141 | 3,931.00 | LSE | 09:37:24 |
398 | 3,930.50 | LSE | 09:37:28 |
95 | 3,930.50 | LSE | 09:37:28 |
457 | 3,931.00 | LSE | 09:37:28 |
64 | 3,929.50 | LSE | 09:38:00 |
446 | 3,929.50 | LSE | 09:38:00 |
469 | 3,931.00 | LSE | 09:38:29 |
409 | 3,930.50 | LSE | 09:38:32 |
598 | 3,930.50 | LSE | 09:38:32 |
250 | 3,930.00 | LSE | 09:38:40 |
199 | 3,930.00 | LSE | 09:38:40 |
421 | 3,928.50 | LSE | 09:38:45 |
549 | 3,929.00 | LSE | 09:38:45 |
431 | 3,929.00 | LSE | 09:39:32 |
443 | 3,929.50 | LSE | 09:39:32 |
506 | 3,929.50 | LSE | 09:39:32 |
36 | 3,929.00 | LSE | 09:39:33 |
50 | 3,929.00 | LSE | 09:39:33 |
75 | 3,929.00 | LSE | 09:39:33 |
325 | 3,929.00 | LSE | 09:39:33 |
73 | 3,929.00 | LSE | 09:39:33 |
22 | 3,929.00 | LSE | 09:39:33 |
628 | 3,928.50 | LSE | 09:39:33 |
504 | 3,929.00 | LSE | 09:39:33 |
56 | 3,929.00 | LSE | 09:39:33 |
327 | 3,928.50 | LSE | 09:39:41 |
141 | 3,928.50 | LSE | 09:39:41 |
734 | 3,928.50 | LSE | 09:39:41 |
1 | 3,927.50 | LSE | 09:39:43 |
16 | 3,927.00 | LSE | 09:39:50 |
483 | 3,927.50 | LSE | 09:39:50 |
500 | 3,926.50 | LSE | 09:39:55 |
310 | 3,928.50 | LSE | 09:41:15 |
170 | 3,928.50 | LSE | 09:41:15 |
101 | 3,928.50 | LSE | 09:41:15 |
197 | 3,928.50 | LSE | 09:41:15 |
127 | 3,928.50 | LSE | 09:41:15 |
417 | 3,928.00 | LSE | 09:41:18 |
435 | 3,927.50 | LSE | 09:41:21 |
493 | 3,929.00 | LSE | 09:42:43 |
419 | 3,928.00 | LSE | 09:42:48 |
589 | 3,930.00 | LSE | 09:44:10 |
266 | 3,929.00 | LSE | 09:44:23 |
232 | 3,929.00 | LSE | 09:44:23 |
157 | 3,929.00 | LSE | 09:44:23 |
269 | 3,927.50 | LSE | 09:45:00 |
150 | 3,927.50 | LSE | 09:45:00 |
67 | 3,927.50 | LSE | 09:45:00 |
150 | 3,927.50 | LSE | 09:45:00 |
50 | 3,927.50 | LSE | 09:45:00 |
50 | 3,927.50 | LSE | 09:45:00 |
50 | 3,927.50 | LSE | 09:45:00 |
75 | 3,927.50 | LSE | 09:45:00 |
586 | 3,928.00 | LSE | 09:45:00 |
447 | 3,927.50 | LSE | 09:45:37 |
61 | 3,927.00 | LSE | 09:45:57 |
378 | 3,927.00 | LSE | 09:45:57 |
428 | 3,927.00 | LSE | 09:46:19 |
302 | 3,928.00 | LSE | 09:47:50 |
119 | 3,928.00 | LSE | 09:47:50 |
161 | 3,928.00 | LSE | 09:47:50 |
36 | 3,928.00 | LSE | 09:48:30 |
74 | 3,928.00 | LSE | 09:48:30 |
327 | 3,928.00 | LSE | 09:48:30 |
612 | 3,928.00 | LSE | 09:48:30 |
464 | 3,929.50 | LSE | 09:50:30 |
105 | 3,929.50 | LSE | 09:50:30 |
480 | 3,929.50 | LSE | 09:50:30 |
429 | 3,929.00 | LSE | 09:50:37 |
19 | 3,927.00 | LSE | 09:51:00 |
50 | 3,927.00 | LSE | 09:51:00 |
73 | 3,927.00 | LSE | 09:51:00 |
75 | 3,927.00 | LSE | 09:51:00 |
50 | 3,927.00 | LSE | 09:51:00 |
50 | 3,927.00 | LSE | 09:51:00 |
150 | 3,927.00 | LSE | 09:51:00 |
468 | 3,927.00 | LSE | 09:51:00 |
384 | 3,929.00 | LSE | 09:52:56 |
7 | 3,929.00 | LSE | 09:52:56 |
401 | 3,929.00 | LSE | 09:52:56 |
57 | 3,929.00 | LSE | 09:52:58 |
471 | 3,928.50 | LSE | 09:53:11 |
473 | 3,928.50 | LSE | 09:53:46 |
451 | 3,926.50 | LSE | 09:54:04 |
462 | 3,925.50 | LSE | 09:54:46 |
453 | 3,926.50 | LSE | 09:55:25 |
429 | 3,926.00 | LSE | 09:55:27 |
108 | 3,928.50 | LSE | 09:57:36 |
327 | 3,928.50 | LSE | 09:57:36 |
418 | 3,928.00 | LSE | 09:57:49 |
481 | 3,927.50 | LSE | 09:58:50 |
42 | 3,927.50 | LSE | 09:58:50 |
327 | 3,927.50 | LSE | 09:58:50 |
50 | 3,927.50 | LSE | 09:58:50 |
50 | 3,927.50 | LSE | 09:58:50 |
50 | 3,927.50 | LSE | 09:58:50 |
74 | 3,927.50 | LSE | 09:58:50 |
520 | 3,927.50 | LSE | 09:58:50 |
246 | 3,926.50 | LSE | 09:58:55 |
163 | 3,926.50 | LSE | 09:58:55 |
50 | 3,925.50 | LSE | 10:00:03 |
75 | 3,925.50 | LSE | 10:00:03 |
50 | 3,925.50 | LSE | 10:00:03 |
37 | 3,925.50 | LSE | 10:00:03 |
80 | 3,925.50 | LSE | 10:00:03 |
50 | 3,925.50 | LSE | 10:00:03 |
150 | 3,925.50 | LSE | 10:00:03 |
383 | 3,925.50 | LSE | 10:00:03 |
105 | 3,925.50 | LSE | 10:00:03 |
5 | 3,926.00 | LSE | 10:01:26 |
476 | 3,926.00 | LSE | 10:01:26 |
469 | 3,925.50 | LSE | 10:01:30 |
20 | 3,925.50 | LSE | 10:01:30 |
462 | 3,923.00 | LSE | 10:02:22 |
71 | 3,922.00 | LSE | 10:03:14 |
357 | 3,922.00 | LSE | 10:03:14 |
420 | 3,921.50 | LSE | 10:03:15 |
457 | 3,920.50 | LSE | 10:03:50 |
468 | 3,919.00 | LSE | 10:04:14 |
493 | 3,919.00 | LSE | 10:04:37 |
50 | 3,922.00 | LSE | 10:05:50 |
150 | 3,922.00 | LSE | 10:05:50 |
94 | 3,922.00 | LSE | 10:05:50 |
75 | 3,922.00 | LSE | 10:05:50 |
50 | 3,922.00 | LSE | 10:05:50 |
269 | 3,921.50 | LSE | 10:05:55 |
196 | 3,921.50 | LSE | 10:05:55 |
501 | 3,922.50 | LSE | 10:06:32 |
421 | 3,922.50 | LSE | 10:06:32 |
180 | 3,921.00 | LSE | 10:06:57 |
268 | 3,921.00 | LSE | 10:06:57 |
75 | 3,918.50 | LSE | 10:08:22 |
504 | 3,918.50 | LSE | 10:08:22 |
491 | 3,919.00 | LSE | 10:09:58 |
185 | 3,925.50 | LSE | 10:11:52 |
324 | 3,925.50 | LSE | 10:11:52 |
100 | 3,925.50 | LSE | 10:11:52 |
273 | 3,925.50 | LSE | 10:11:52 |
200 | 3,925.50 | LSE | 10:11:52 |
50 | 3,925.50 | LSE | 10:11:52 |
50 | 3,925.50 | LSE | 10:11:52 |
144 | 3,925.50 | LSE | 10:11:52 |
75 | 3,925.50 | LSE | 10:11:52 |
6 | 3,925.50 | LSE | 10:11:52 |
200 | 3,925.50 | LSE | 10:11:52 |
50 | 3,925.50 | LSE | 10:11:52 |
451 | 3,925.50 | LSE | 10:11:52 |
110 | 3,925.00 | LSE | 10:12:17 |
50 | 3,925.00 | LSE | 10:12:17 |
50 | 3,925.00 | LSE | 10:12:17 |
75 | 3,925.00 | LSE | 10:12:17 |
150 | 3,925.00 | LSE | 10:12:17 |
50 | 3,925.00 | LSE | 10:12:17 |
449 | 3,925.00 | LSE | 10:12:17 |
423 | 3,926.50 | LSE | 10:14:30 |
421 | 3,926.00 | LSE | 10:14:32 |
435 | 3,930.50 | LSE | 10:16:47 |
443 | 3,930.00 | LSE | 10:16:52 |
435 | 3,930.00 | LSE | 10:16:52 |
104 | 3,929.50 | LSE | 10:17:00 |
357 | 3,929.50 | LSE | 10:17:00 |
390 | 3,928.50 | LSE | 10:17:28 |
93 | 3,928.50 | LSE | 10:17:28 |
78 | 3,930.00 | LSE | 10:18:58 |
54 | 3,930.00 | LSE | 10:18:58 |
130 | 3,930.00 | LSE | 10:18:58 |
212 | 3,930.00 | LSE | 10:18:58 |
402 | 3,930.00 | LSE | 10:19:54 |
89 | 3,930.00 | LSE | 10:19:54 |
352 | 3,933.00 | LSE | 10:20:59 |
59 | 3,933.00 | LSE | 10:20:59 |
150 | 3,932.00 | LSE | 10:21:05 |
267 | 3,932.00 | LSE | 10:21:05 |
458 | 3,932.00 | LSE | 10:21:05 |
240 | 3,932.00 | LSE | 10:21:05 |
505 | 3,931.50 | LSE | 10:21:07 |
58 | 3,932.00 | LSE | 10:22:26 |
68 | 3,935.00 | LSE | 10:24:27 |
435 | 3,935.00 | LSE | 10:24:27 |
48 | 3,934.00 | LSE | 10:25:10 |
50 | 3,934.00 | LSE | 10:25:10 |
50 | 3,934.00 | LSE | 10:25:10 |
308 | 3,934.00 | LSE | 10:25:10 |
102 | 3,934.00 | LSE | 10:25:10 |
50 | 3,934.00 | LSE | 10:25:10 |
50 | 3,934.00 | LSE | 10:25:10 |
75 | 3,934.00 | LSE | 10:25:10 |
230 | 3,934.00 | LSE | 10:25:10 |
528 | 3,934.50 | LSE | 10:25:10 |
81 | 3,934.50 | LSE | 10:25:10 |
507 | 3,936.50 | LSE | 10:27:57 |
504 | 3,935.50 | LSE | 10:28:17 |
98 | 3,935.50 | LSE | 10:28:17 |
75 | 3,935.50 | LSE | 10:28:17 |
150 | 3,935.50 | LSE | 10:28:17 |
210 | 3,935.50 | LSE | 10:28:17 |
690 | 3,935.50 | LSE | 10:28:17 |
63 | 3,935.50 | LSE | 10:28:17 |
398 | 3,935.50 | LSE | 10:28:17 |
11 | 3,936.00 | LSE | 10:29:18 |
50 | 3,936.00 | LSE | 10:29:18 |
50 | 3,936.00 | LSE | 10:29:18 |
50 | 3,936.00 | LSE | 10:29:18 |
50 | 3,936.00 | LSE | 10:29:18 |
75 | 3,936.00 | LSE | 10:29:18 |
150 | 3,936.00 | LSE | 10:29:18 |
427 | 3,936.00 | LSE | 10:29:18 |
452 | 3,939.00 | LSE | 10:31:46 |
230 | 3,939.00 | LSE | 10:31:46 |
150 | 3,939.00 | LSE | 10:31:46 |
88 | 3,939.00 | LSE | 10:31:46 |
240 | 3,939.00 | LSE | 10:31:46 |
210 | 3,939.00 | LSE | 10:31:46 |
778 | 3,939.00 | LSE | 10:31:46 |
50 | 3,940.00 | LSE | 10:32:28 |
50 | 3,940.00 | LSE | 10:32:28 |
150 | 3,940.00 | LSE | 10:32:28 |
50 | 3,940.00 | LSE | 10:32:28 |
75 | 3,940.00 | LSE | 10:32:28 |
50 | 3,940.00 | LSE | 10:32:28 |
36 | 3,940.00 | LSE | 10:32:28 |
67 | 3,940.00 | LSE | 10:32:28 |
77 | 3,940.00 | LSE | 10:32:28 |
309 | 3,940.00 | LSE | 10:32:28 |
180 | 3,938.00 | LSE | 10:34:13 |
50 | 3,938.00 | LSE | 10:34:13 |
230 | 3,938.00 | LSE | 10:34:13 |
436 | 3,938.00 | LSE | 10:34:13 |
110 | 3,938.50 | LSE | 10:38:01 |
170 | 3,938.50 | LSE | 10:38:01 |
114 | 3,938.50 | LSE | 10:38:02 |
431 | 3,940.50 | LSE | 10:38:44 |
50 | 3,940.50 | LSE | 10:38:59 |
210 | 3,940.50 | LSE | 10:38:59 |
150 | 3,940.50 | LSE | 10:38:59 |
50 | 3,940.50 | LSE | 10:38:59 |
50 | 3,940.50 | LSE | 10:38:59 |
75 | 3,940.50 | LSE | 10:38:59 |
545 | 3,940.00 | LSE | 10:39:02 |
66 | 3,940.00 | LSE | 10:39:02 |
354 | 3,940.00 | LSE | 10:39:02 |
580 | 3,940.00 | LSE | 10:39:02 |
483 | 3,939.00 | LSE | 10:39:36 |
396 | 3,938.50 | LSE | 10:40:02 |
39 | 3,938.50 | LSE | 10:40:02 |
471 | 3,939.00 | LSE | 10:40:57 |
11 | 3,939.50 | LSE | 10:42:32 |
139 | 3,939.50 | LSE | 10:42:32 |
50 | 3,939.50 | LSE | 10:42:32 |
210 | 3,939.50 | LSE | 10:42:32 |
210 | 3,939.50 | LSE | 10:42:32 |
425 | 3,939.50 | LSE | 10:42:32 |
7 | 3,939.50 | LSE | 10:42:32 |
497 | 3,939.50 | LSE | 10:42:32 |
353 | 3,943.00 | LSE | 10:44:50 |
202 | 3,943.00 | LSE | 10:44:50 |
185 | 3,943.00 | LSE | 10:44:56 |
17 | 3,943.00 | LSE | 10:44:56 |
447 | 3,943.00 | LSE | 10:44:56 |
540 | 3,942.50 | LSE | 10:44:57 |
505 | 3,942.00 | LSE | 10:45:42 |
35 | 3,943.00 | LSE | 10:46:22 |
460 | 3,943.00 | LSE | 10:46:22 |
434 | 3,942.50 | LSE | 10:46:38 |
83 | 3,942.50 | LSE | 10:46:38 |
350 | 3,942.50 | LSE | 10:46:38 |
216 | 3,940.50 | LSE | 10:47:02 |
87 | 3,940.50 | LSE | 10:47:03 |
51 | 3,940.50 | LSE | 10:47:03 |
99 | 3,940.50 | LSE | 10:47:03 |
466 | 3,939.00 | LSE | 10:47:49 |
484 | 3,938.00 | LSE | 10:47:53 |
47 | 3,938.00 | LSE | 10:49:37 |
58 | 3,938.00 | LSE | 10:49:37 |
387 | 3,938.00 | LSE | 10:49:37 |
413 | 3,937.00 | LSE | 10:49:38 |
421 | 3,936.50 | LSE | 10:49:45 |
432 | 3,942.00 | LSE | 10:51:02 |
503 | 3,941.50 | LSE | 10:51:09 |
391 | 3,942.50 | LSE | 10:52:04 |
13 | 3,942.50 | LSE | 10:52:04 |
110 | 3,942.50 | LSE | 10:52:04 |
428 | 3,943.00 | LSE | 10:52:04 |
4 | 3,943.00 | LSE | 10:52:04 |
414 | 3,942.00 | LSE | 10:52:08 |
66 | 3,941.50 | LSE | 10:52:16 |
180 | 3,941.50 | LSE | 10:52:16 |
75 | 3,941.50 | LSE | 10:52:16 |
166 | 3,941.50 | LSE | 10:52:16 |
356 | 3,941.50 | LSE | 10:52:16 |
145 | 3,941.50 | LSE | 10:52:16 |
438 | 3,942.50 | LSE | 10:53:59 |
495 | 3,942.00 | LSE | 10:54:39 |
239 | 3,942.00 | LSE | 10:54:39 |
66 | 3,942.00 | LSE | 10:54:39 |
196 | 3,942.00 | LSE | 10:54:39 |
460 | 3,944.00 | LSE | 10:56:07 |
428 | 3,943.50 | LSE | 10:57:04 |
599 | 3,943.50 | LSE | 10:57:04 |
690 | 3,942.50 | LSE | 10:57:32 |
427 | 3,942.00 | LSE | 10:57:35 |
4 | 3,942.00 | LSE | 10:58:28 |
146 | 3,942.00 | LSE | 10:58:32 |
437 | 3,942.00 | LSE | 10:58:32 |
467 | 3,941.50 | LSE | 10:59:00 |
35 | 3,945.00 | LSE | 11:01:02 |
50 | 3,945.00 | LSE | 11:01:02 |
50 | 3,945.00 | LSE | 11:01:02 |
50 | 3,945.00 | LSE | 11:01:02 |
50 | 3,945.00 | LSE | 11:01:02 |
75 | 3,945.00 | LSE | 11:01:02 |
150 | 3,945.00 | LSE | 11:01:02 |
480 | 3,945.00 | LSE | 11:01:02 |
6 | 3,945.00 | LSE | 11:01:02 |
492 | 3,945.00 | LSE | 11:01:02 |
50 | 3,945.50 | LSE | 11:01:02 |
408 | 3,944.50 | LSE | 11:01:32 |
402 | 3,944.50 | LSE | 11:01:32 |
55 | 3,944.50 | LSE | 11:01:32 |
50 | 3,944.00 | LSE | 11:01:46 |
50 | 3,944.00 | LSE | 11:01:46 |
50 | 3,944.00 | LSE | 11:01:46 |
75 | 3,944.00 | LSE | 11:01:46 |
150 | 3,944.00 | LSE | 11:01:46 |
50 | 3,944.00 | LSE | 11:01:46 |
39 | 3,944.00 | LSE | 11:01:46 |
471 | 3,944.00 | LSE | 11:01:46 |
86 | 3,943.00 | LSE | 11:03:21 |
200 | 3,943.00 | LSE | 11:03:21 |
50 | 3,943.00 | LSE | 11:03:21 |
50 | 3,943.00 | LSE | 11:03:21 |
50 | 3,943.00 | LSE | 11:03:21 |
50 | 3,943.00 | LSE | 11:03:21 |
466 | 3,943.00 | LSE | 11:03:21 |
491 | 3,946.00 | LSE | 11:04:42 |
441 | 3,945.50 | LSE | 11:04:47 |
451 | 3,945.00 | LSE | 11:04:55 |
486 | 3,945.00 | LSE | 11:04:55 |
123 | 3,944.50 | LSE | 11:05:14 |
435 | 3,944.00 | LSE | 11:05:19 |
364 | 3,944.50 | LSE | 11:05:19 |
441 | 3,944.50 | LSE | 11:06:56 |
445 | 3,944.00 | LSE | 11:07:05 |
420 | 3,943.00 | LSE | 11:07:09 |
474 | 3,941.00 | LSE | 11:08:34 |
99 | 3,944.00 | LSE | 11:10:32 |
88 | 3,944.00 | LSE | 11:10:32 |
150 | 3,944.00 | LSE | 11:10:32 |
30 | 3,944.00 | LSE | 11:10:32 |
428 | 3,943.50 | LSE | 11:10:33 |
427 | 3,943.50 | LSE | 11:10:33 |
56 | 3,943.50 | LSE | 11:10:33 |
486 | 3,943.50 | LSE | 11:10:33 |
738 | 3,945.50 | LSE | 11:12:17 |
197 | 3,945.50 | LSE | 11:12:34 |
197 | 3,945.50 | LSE | 11:12:49 |
64 | 3,945.50 | LSE | 11:12:49 |
63 | 3,946.00 | LSE | 11:14:28 |
127 | 3,946.00 | LSE | 11:14:29 |
244 | 3,946.00 | LSE | 11:14:29 |
240 | 3,946.00 | LSE | 11:14:29 |
678 | 3,947.00 | LSE | 11:15:18 |
188 | 3,946.50 | LSE | 11:15:48 |
75 | 3,946.50 | LSE | 11:15:48 |
50 | 3,946.50 | LSE | 11:15:48 |
50 | 3,946.50 | LSE | 11:15:48 |
50 | 3,946.50 | LSE | 11:15:48 |
150 | 3,946.50 | LSE | 11:15:48 |
767 | 3,946.50 | LSE | 11:15:48 |
18 | 3,946.50 | LSE | 11:15:48 |
412 | 3,946.50 | LSE | 11:15:48 |
412 | 3,946.00 | LSE | 11:16:01 |
507 | 3,945.00 | LSE | 11:17:42 |
159 | 3,944.50 | LSE | 11:18:03 |
259 | 3,944.50 | LSE | 11:18:03 |
504 | 3,944.50 | LSE | 11:18:03 |
84 | 3,944.50 | LSE | 11:18:03 |
405 | 3,944.50 | LSE | 11:18:03 |
485 | 3,944.00 | LSE | 11:18:07 |
202 | 3,943.00 | LSE | 11:19:09 |
257 | 3,943.00 | LSE | 11:19:21 |
93 | 3,943.00 | LSE | 11:19:36 |
330 | 3,943.00 | LSE | 11:19:36 |
58 | 3,943.00 | LSE | 11:19:36 |
353 | 3,943.00 | LSE | 11:19:36 |
150 | 3,941.00 | LSE | 11:20:21 |
269 | 3,941.00 | LSE | 11:20:21 |
203 | 3,941.00 | LSE | 11:22:50 |
298 | 3,941.00 | LSE | 11:22:56 |
482 | 3,941.00 | LSE | 11:22:58 |
329 | 3,941.00 | LSE | 11:22:58 |
177 | 3,941.00 | LSE | 11:22:58 |
342 | 3,941.50 | LSE | 11:24:07 |
597 | 3,942.50 | LSE | 11:25:02 |
554 | 3,942.00 | LSE | 11:25:03 |
154 | 3,942.00 | LSE | 11:25:03 |
428 | 3,942.50 | LSE | 11:26:01 |
47 | 3,942.50 | LSE | 11:26:01 |
519 | 3,942.00 | LSE | 11:26:13 |
177 | 3,944.00 | LSE | 11:27:19 |
419 | 3,944.00 | LSE | 11:27:26 |
6 | 3,944.00 | LSE | 11:27:26 |
171 | 3,944.00 | LSE | 11:27:26 |
496 | 3,944.00 | LSE | 11:27:26 |
176 | 3,944.00 | LSE | 11:27:26 |
150 | 3,944.00 | LSE | 11:27:36 |
123 | 3,944.00 | LSE | 11:27:36 |
325 | 3,943.50 | LSE | 11:27:49 |
102 | 3,943.50 | LSE | 11:27:49 |
34 | 3,943.50 | LSE | 11:27:49 |
446 | 3,943.50 | LSE | 11:27:49 |
465 | 3,946.00 | LSE | 11:30:13 |
679 | 3,949.50 | LSE | 11:31:42 |
303 | 3,951.50 | LSE | 11:32:53 |
271 | 3,951.50 | LSE | 11:32:53 |
556 | 3,951.50 | LSE | 11:32:53 |
271 | 3,951.50 | LSE | 11:32:53 |
124 | 3,951.00 | LSE | 11:32:53 |
341 | 3,951.00 | LSE | 11:32:54 |
165 | 3,951.00 | LSE | 11:33:17 |
84 | 3,951.00 | LSE | 11:33:17 |
27 | 3,951.00 | LSE | 11:33:18 |
50 | 3,951.00 | LSE | 11:33:18 |
150 | 3,951.00 | LSE | 11:33:18 |
180 | 3,951.00 | LSE | 11:33:18 |
438 | 3,951.00 | LSE | 11:33:18 |
266 | 3,951.00 | LSE | 11:33:18 |
244 | 3,950.00 | LSE | 11:33:23 |
5 | 3,950.00 | LSE | 11:33:26 |
478 | 3,950.00 | LSE | 11:33:26 |
182 | 3,950.00 | LSE | 11:33:26 |
174 | 3,949.50 | LSE | 11:33:32 |
87 | 3,949.50 | LSE | 11:33:32 |
174 | 3,949.50 | LSE | 11:33:32 |
386 | 3,950.50 | LSE | 11:35:25 |
21 | 3,950.50 | LSE | 11:35:25 |
410 | 3,949.00 | LSE | 11:35:30 |
506 | 3,950.00 | LSE | 11:35:30 |
110 | 3,947.50 | LSE | 11:36:37 |
324 | 3,947.50 | LSE | 11:36:37 |
429 | 3,947.50 | LSE | 11:36:37 |
436 | 3,947.50 | LSE | 11:37:32 |
436 | 3,947.00 | LSE | 11:37:37 |
468 | 3,946.50 | LSE | 11:37:39 |
474 | 3,947.00 | LSE | 11:38:30 |
519 | 3,948.00 | LSE | 11:40:24 |
499 | 3,947.50 | LSE | 11:40:30 |
580 | 3,947.50 | LSE | 11:40:30 |
73 | 3,947.00 | LSE | 11:40:32 |
50 | 3,947.00 | LSE | 11:40:32 |
324 | 3,947.00 | LSE | 11:40:32 |
24 | 3,947.00 | LSE | 11:40:32 |
324 | 3,947.00 | LSE | 11:40:32 |
109 | 3,947.00 | LSE | 11:40:32 |
13 | 3,947.00 | LSE | 11:40:32 |
13 | 3,947.50 | LSE | 11:41:16 |
50 | 3,947.50 | LSE | 11:41:16 |
50 | 3,947.50 | LSE | 11:41:16 |
75 | 3,947.50 | LSE | 11:41:16 |
50 | 3,947.50 | LSE | 11:41:16 |
50 | 3,947.50 | LSE | 11:41:16 |
150 | 3,947.50 | LSE | 11:41:16 |
419 | 3,947.00 | LSE | 11:41:16 |
50 | 3,946.50 | LSE | 11:42:01 |
205 | 3,946.50 | LSE | 11:42:01 |
50 | 3,946.50 | LSE | 11:42:01 |
50 | 3,946.50 | LSE | 11:42:01 |
75 | 3,946.50 | LSE | 11:42:01 |
50 | 3,946.50 | LSE | 11:42:01 |
492 | 3,946.50 | LSE | 11:42:01 |
497 | 3,946.00 | LSE | 11:42:21 |
4 | 3,946.50 | LSE | 11:43:41 |
50 | 3,946.50 | LSE | 11:43:41 |
75 | 3,946.50 | LSE | 11:43:41 |
50 | 3,946.50 | LSE | 11:43:41 |
269 | 3,946.50 | LSE | 11:43:41 |
505 | 3,946.50 | LSE | 11:43:41 |
318 | 3,946.50 | LSE | 11:44:09 |
122 | 3,946.50 | LSE | 11:44:09 |
409 | 3,946.50 | LSE | 11:44:09 |
410 | 3,946.00 | LSE | 11:45:04 |
53 | 3,944.00 | LSE | 11:46:07 |
27 | 3,944.50 | LSE | 11:46:36 |
380 | 3,944.50 | LSE | 11:46:36 |
56 | 3,944.50 | LSE | 11:46:36 |
436 | 3,944.00 | LSE | 11:47:10 |
66 | 3,944.00 | LSE | 11:47:10 |
396 | 3,944.00 | LSE | 11:47:10 |
116 | 3,943.50 | LSE | 11:47:11 |
102 | 3,943.50 | LSE | 11:47:11 |
234 | 3,943.50 | LSE | 11:47:11 |
23 | 3,942.00 | LSE | 11:47:31 |
75 | 3,943.50 | LSE | 11:49:47 |
179 | 3,943.50 | LSE | 11:49:47 |
150 | 3,943.50 | LSE | 11:49:47 |
50 | 3,943.50 | LSE | 11:49:47 |
450 | 3,943.00 | LSE | 11:50:01 |
199 | 3,943.00 | LSE | 11:50:01 |
291 | 3,943.00 | LSE | 11:50:35 |
141 | 3,943.00 | LSE | 11:50:35 |
44 | 3,943.00 | LSE | 11:51:56 |
90 | 3,946.00 | LSE | 11:52:24 |
436 | 3,946.50 | LSE | 11:52:52 |
676 | 3,946.50 | LSE | 11:52:52 |
207 | 3,946.50 | LSE | 11:52:52 |
9 | 3,945.50 | LSE | 11:52:57 |
150 | 3,945.50 | LSE | 11:52:57 |
325 | 3,945.50 | LSE | 11:52:57 |
689 | 3,946.00 | LSE | 11:52:57 |
87 | 3,946.00 | LSE | 11:52:57 |
2 | 3,945.00 | LSE | 11:54:02 |
482 | 3,945.00 | LSE | 11:54:06 |
448 | 3,945.00 | LSE | 11:54:53 |
50 | 3,949.00 | LSE | 11:57:27 |
50 | 3,949.00 | LSE | 11:57:27 |
50 | 3,949.00 | LSE | 11:57:27 |
24 | 3,949.00 | LSE | 11:57:27 |
75 | 3,949.00 | LSE | 11:57:27 |
50 | 3,948.50 | LSE | 11:57:27 |
75 | 3,948.50 | LSE | 11:57:27 |
50 | 3,948.50 | LSE | 11:57:27 |
150 | 3,948.50 | LSE | 11:57:27 |
423 | 3,948.50 | LSE | 11:57:27 |
488 | 3,948.50 | LSE | 11:57:27 |
627 | 3,948.50 | LSE | 11:57:27 |
1 | 3,948.50 | LSE | 11:57:27 |
490 | 3,949.00 | LSE | 11:57:27 |
70 | 3,948.00 | LSE | 11:57:36 |
405 | 3,948.00 | LSE | 11:57:39 |
494 | 3,948.00 | LSE | 11:57:46 |
5 | 3,948.00 | LSE | 11:57:46 |
27 | 3,946.50 | LSE | 11:58:21 |
296 | 3,946.50 | LSE | 11:58:21 |
142 | 3,946.50 | LSE | 11:58:21 |
91 | 3,947.00 | LSE | 11:59:33 |
432 | 3,947.00 | LSE | 11:59:33 |
500 | 3,947.00 | LSE | 11:59:33 |
254 | 3,947.00 | LSE | 11:59:33 |
91 | 3,947.00 | LSE | 11:59:33 |
84 | 3,946.50 | LSE | 11:59:56 |
75 | 3,948.50 | LSE | 12:00:39 |
150 | 3,948.50 | LSE | 12:00:39 |
192 | 3,948.50 | LSE | 12:00:39 |
43 | 3,948.50 | LSE | 12:00:39 |
419 | 3,947.00 | LSE | 12:02:02 |
180 | 3,947.50 | LSE | 12:02:02 |
150 | 3,947.50 | LSE | 12:02:02 |
109 | 3,947.50 | LSE | 12:02:02 |
44 | 3,947.50 | LSE | 12:02:02 |
184 | 3,947.50 | LSE | 12:02:02 |
431 | 3,947.50 | LSE | 12:02:02 |
631 | 3,948.00 | LSE | 12:02:02 |
216 | 3,944.00 | LSE | 12:04:03 |
290 | 3,944.00 | LSE | 12:04:03 |
432 | 3,944.00 | LSE | 12:04:16 |
31 | 3,945.50 | LSE | 12:06:19 |
231 | 3,946.50 | LSE | 12:07:19 |
50 | 3,948.00 | LSE | 12:07:59 |
157 | 3,948.00 | LSE | 12:07:59 |
157 | 3,948.00 | LSE | 12:07:59 |
157 | 3,948.00 | LSE | 12:07:59 |
50 | 3,948.00 | LSE | 12:07:59 |
50 | 3,948.00 | LSE | 12:07:59 |
50 | 3,948.00 | LSE | 12:07:59 |
50 | 3,948.00 | LSE | 12:07:59 |
75 | 3,948.00 | LSE | 12:07:59 |
157 | 3,948.00 | LSE | 12:07:59 |
27 | 3,948.00 | LSE | 12:07:59 |
27 | 3,948.00 | LSE | 12:07:59 |
76 | 3,947.50 | LSE | 12:08:02 |
105 | 3,947.50 | LSE | 12:08:02 |
412 | 3,947.50 | LSE | 12:08:02 |
157 | 3,947.50 | LSE | 12:08:07 |
100 | 3,947.50 | LSE | 12:08:07 |
220 | 3,947.50 | LSE | 12:08:07 |
92 | 3,947.00 | LSE | 12:08:13 |
565 | 3,947.00 | LSE | 12:08:13 |
341 | 3,946.50 | LSE | 12:08:28 |
50 | 3,946.50 | LSE | 12:08:28 |
50 | 3,946.50 | LSE | 12:08:28 |
50 | 3,946.50 | LSE | 12:08:28 |
96 | 3,946.50 | LSE | 12:08:28 |
75 | 3,946.50 | LSE | 12:08:28 |
50 | 3,946.50 | LSE | 12:08:28 |
160 | 3,946.50 | LSE | 12:08:28 |
127 | 3,946.50 | LSE | 12:08:28 |
220 | 3,946.50 | LSE | 12:08:28 |
127 | 3,946.50 | LSE | 12:08:28 |
23 | 3,946.50 | LSE | 12:08:28 |
223 | 3,946.50 | LSE | 12:08:28 |
83 | 3,946.50 | LSE | 12:08:28 |
220 | 3,946.50 | LSE | 12:08:28 |
450 | 3,947.00 | LSE | 12:10:04 |
463 | 3,946.50 | LSE | 12:10:18 |
477 | 3,946.00 | LSE | 12:10:40 |
442 | 3,946.00 | LSE | 12:11:59 |
492 | 3,946.00 | LSE | 12:12:27 |
457 | 3,946.00 | LSE | 12:12:27 |
66 | 3,945.00 | LSE | 12:12:28 |
225 | 3,945.00 | LSE | 12:12:30 |
124 | 3,945.00 | LSE | 12:12:38 |
483 | 3,945.00 | LSE | 12:12:46 |
444 | 3,941.50 | LSE | 12:14:47 |
295 | 3,941.00 | LSE | 12:14:53 |
161 | 3,941.00 | LSE | 12:14:57 |
19 | 3,942.00 | LSE | 12:16:14 |
220 | 3,942.00 | LSE | 12:16:14 |
230 | 3,942.00 | LSE | 12:16:14 |
413 | 3,942.00 | LSE | 12:16:14 |
48 | 3,939.00 | LSE | 12:17:00 |
190 | 3,939.00 | LSE | 12:17:00 |
190 | 3,939.00 | LSE | 12:17:00 |
416 | 3,938.00 | LSE | 12:17:37 |
444 | 3,938.00 | LSE | 12:17:37 |
80 | 3,939.50 | LSE | 12:18:04 |
313 | 3,939.50 | LSE | 12:18:04 |
73 | 3,939.50 | LSE | 12:18:32 |
449 | 3,940.00 | LSE | 12:19:48 |
177 | 3,939.50 | LSE | 12:20:50 |
176 | 3,939.50 | LSE | 12:20:50 |
217 | 3,939.50 | LSE | 12:22:08 |
425 | 3,939.50 | LSE | 12:22:08 |
139 | 3,939.50 | LSE | 12:22:08 |
445 | 3,940.50 | LSE | 12:22:46 |
420 | 3,940.50 | LSE | 12:22:46 |
407 | 3,940.50 | LSE | 12:22:46 |
380 | 3,941.50 | LSE | 12:23:09 |
50 | 3,941.50 | LSE | 12:23:09 |
75 | 3,941.50 | LSE | 12:23:09 |
484 | 3,941.50 | LSE | 12:23:09 |
671 | 3,941.50 | LSE | 12:23:09 |
30 | 3,941.00 | LSE | 12:24:05 |
501 | 3,942.00 | LSE | 12:24:57 |
49 | 3,942.00 | LSE | 12:24:57 |
50 | 3,942.00 | LSE | 12:24:57 |
75 | 3,942.00 | LSE | 12:24:57 |
325 | 3,942.00 | LSE | 12:24:57 |
449 | 3,942.00 | LSE | 12:24:57 |
432 | 3,943.00 | LSE | 12:27:33 |
42 | 3,943.00 | LSE | 12:27:33 |
441 | 3,943.00 | LSE | 12:27:33 |
569 | 3,942.50 | LSE | 12:27:44 |
272 | 3,942.00 | LSE | 12:27:47 |
184 | 3,942.00 | LSE | 12:27:47 |
420 | 3,942.50 | LSE | 12:30:00 |
166 | 3,943.00 | LSE | 12:30:00 |
50 | 3,943.00 | LSE | 12:30:00 |
50 | 3,943.00 | LSE | 12:30:00 |
50 | 3,943.00 | LSE | 12:30:00 |
75 | 3,943.00 | LSE | 12:30:00 |
50 | 3,943.00 | LSE | 12:30:00 |
492 | 3,943.00 | LSE | 12:30:00 |
50 | 3,943.00 | LSE | 12:30:00 |
50 | 3,943.00 | LSE | 12:30:00 |
75 | 3,943.00 | LSE | 12:30:00 |
50 | 3,943.00 | LSE | 12:30:00 |
50 | 3,943.00 | LSE | 12:30:00 |
30 | 3,943.00 | LSE | 12:30:00 |
8 | 3,943.00 | LSE | 12:30:00 |
230 | 3,943.00 | LSE | 12:30:00 |
607 | 3,943.00 | LSE | 12:30:00 |
493 | 3,941.50 | LSE | 12:33:16 |
506 | 3,941.50 | LSE | 12:33:16 |
249 | 3,941.00 | LSE | 12:33:17 |
15 | 3,941.00 | LSE | 12:33:17 |
218 | 3,941.00 | LSE | 12:33:17 |
295 | 3,940.50 | LSE | 12:33:19 |
208 | 3,940.50 | LSE | 12:33:19 |
163 | 3,939.00 | LSE | 12:35:42 |
193 | 3,939.00 | LSE | 12:35:42 |
193 | 3,939.00 | LSE | 12:35:42 |
75 | 3,939.00 | LSE | 12:35:42 |
483 | 3,938.50 | LSE | 12:35:43 |
212 | 3,938.50 | LSE | 12:36:21 |
221 | 3,938.50 | LSE | 12:36:21 |
248 | 3,938.50 | LSE | 12:37:59 |
230 | 3,938.00 | LSE | 12:37:59 |
416 | 3,938.50 | LSE | 12:37:59 |
463 | 3,938.50 | LSE | 12:37:59 |
41 | 3,938.50 | LSE | 12:37:59 |
50 | 3,936.00 | LSE | 12:40:55 |
50 | 3,936.00 | LSE | 12:40:55 |
192 | 3,936.00 | LSE | 12:40:55 |
50 | 3,936.00 | LSE | 12:40:55 |
75 | 3,936.00 | LSE | 12:40:55 |
50 | 3,936.00 | LSE | 12:40:55 |
293 | 3,936.00 | LSE | 12:40:55 |
50 | 3,936.00 | LSE | 12:40:55 |
50 | 3,936.00 | LSE | 12:40:55 |
496 | 3,936.00 | LSE | 12:40:55 |
462 | 3,935.00 | LSE | 12:40:56 |
427 | 3,935.50 | LSE | 12:42:32 |
50 | 3,934.50 | LSE | 12:42:39 |
50 | 3,934.50 | LSE | 12:42:39 |
75 | 3,935.00 | LSE | 12:42:39 |
223 | 3,935.00 | LSE | 12:42:39 |
2 | 3,935.00 | LSE | 12:42:39 |
75 | 3,934.50 | LSE | 12:42:39 |
442 | 3,935.00 | LSE | 12:42:39 |
433 | 3,933.00 | LSE | 12:44:22 |
75 | 3,936.50 | LSE | 12:47:37 |
200 | 3,936.50 | LSE | 12:47:37 |
50 | 3,936.50 | LSE | 12:47:37 |
50 | 3,936.50 | LSE | 12:47:37 |
50 | 3,936.50 | LSE | 12:47:37 |
50 | 3,936.50 | LSE | 12:47:37 |
369 | 3,936.50 | LSE | 12:47:37 |
87 | 3,936.50 | LSE | 12:47:37 |
205 | 3,936.50 | LSE | 12:48:37 |
75 | 3,936.50 | LSE | 12:48:37 |
93 | 3,936.50 | LSE | 12:48:37 |
205 | 3,936.50 | LSE | 12:48:37 |
145 | 3,936.50 | LSE | 12:48:37 |
184 | 3,936.50 | LSE | 12:48:37 |
36 | 3,936.50 | LSE | 12:48:37 |
131 | 3,937.50 | LSE | 12:49:57 |
50 | 3,937.50 | LSE | 12:49:57 |
230 | 3,937.50 | LSE | 12:49:57 |
450 | 3,937.50 | LSE | 12:49:57 |
28 | 3,937.50 | LSE | 12:49:57 |
75 | 3,937.50 | LSE | 12:49:57 |
232 | 3,937.00 | LSE | 12:49:57 |
70 | 3,937.50 | LSE | 12:49:57 |
50 | 3,937.50 | LSE | 12:49:57 |
50 | 3,937.50 | LSE | 12:49:57 |
7 | 3,937.50 | LSE | 12:49:57 |
130 | 3,937.50 | LSE | 12:49:57 |
50 | 3,937.50 | LSE | 12:49:57 |
325 | 3,937.50 | LSE | 12:49:57 |
210 | 3,937.00 | LSE | 12:49:57 |
750 | 3,937.50 | LSE | 12:49:57 |
42 | 3,936.50 | LSE | 12:51:54 |
108 | 3,936.50 | LSE | 12:51:54 |
50 | 3,936.50 | LSE | 12:51:54 |
50 | 3,936.50 | LSE | 12:51:54 |
50 | 3,936.50 | LSE | 12:51:54 |
75 | 3,936.50 | LSE | 12:51:54 |
50 | 3,936.50 | LSE | 12:51:54 |
75 | 3,936.00 | LSE | 12:51:54 |
188 | 3,936.50 | LSE | 12:51:54 |
50 | 3,936.50 | LSE | 12:51:54 |
50 | 3,936.00 | LSE | 12:51:54 |
75 | 3,936.00 | LSE | 12:51:54 |
50 | 3,936.00 | LSE | 12:51:54 |
50 | 3,936.00 | LSE | 12:51:54 |
369 | 3,936.50 | LSE | 12:51:54 |
127 | 3,936.50 | LSE | 12:51:54 |
158 | 3,936.00 | LSE | 12:53:17 |
260 | 3,936.00 | LSE | 12:53:17 |
156 | 3,935.50 | LSE | 12:54:27 |
174 | 3,935.50 | LSE | 12:54:27 |
242 | 3,935.50 | LSE | 12:54:27 |
222 | 3,935.00 | LSE | 12:55:08 |
256 | 3,935.00 | LSE | 12:55:08 |
181 | 3,934.50 | LSE | 12:56:00 |
232 | 3,935.00 | LSE | 12:56:19 |
120 | 3,935.00 | LSE | 12:56:21 |
233 | 3,935.00 | LSE | 12:56:21 |
425 | 3,934.50 | LSE | 12:56:34 |
490 | 3,934.50 | LSE | 12:56:34 |
213 | 3,935.00 | LSE | 12:59:05 |
217 | 3,935.00 | LSE | 12:59:30 |
31 | 3,935.00 | LSE | 12:59:52 |
416 | 3,935.00 | LSE | 13:00:02 |
134 | 3,935.00 | LSE | 13:00:02 |
350 | 3,935.00 | LSE | 13:00:02 |
75 | 3,935.50 | LSE | 13:00:43 |
198 | 3,935.50 | LSE | 13:00:43 |
198 | 3,935.50 | LSE | 13:00:43 |
50 | 3,935.00 | LSE | 13:00:45 |
198 | 3,935.00 | LSE | 13:00:45 |
18 | 3,935.00 | LSE | 13:00:45 |
180 | 3,935.00 | LSE | 13:00:45 |
50 | 3,935.00 | LSE | 13:00:45 |
75 | 3,935.00 | LSE | 13:00:45 |
50 | 3,935.00 | LSE | 13:00:45 |
42 | 3,935.00 | LSE | 13:00:45 |
216 | 3,935.00 | LSE | 13:00:45 |
359 | 3,935.00 | LSE | 13:00:45 |
64 | 3,934.50 | LSE | 13:01:01 |
64 | 3,934.50 | LSE | 13:01:02 |
58 | 3,935.00 | LSE | 13:03:08 |
160 | 3,935.00 | LSE | 13:03:09 |
151 | 3,935.50 | LSE | 13:03:42 |
151 | 3,935.50 | LSE | 13:03:42 |
50 | 3,935.50 | LSE | 13:03:42 |
50 | 3,935.50 | LSE | 13:03:42 |
75 | 3,935.50 | LSE | 13:03:42 |
82 | 3,935.00 | LSE | 13:04:38 |
50 | 3,935.50 | LSE | 13:04:38 |
50 | 3,935.50 | LSE | 13:04:38 |
75 | 3,935.50 | LSE | 13:04:38 |
255 | 3,935.50 | LSE | 13:04:38 |
50 | 3,935.50 | LSE | 13:04:38 |
72 | 3,935.50 | LSE | 13:04:38 |
432 | 3,935.50 | LSE | 13:04:38 |
50 | 3,935.50 | LSE | 13:04:38 |
539 | 3,935.50 | LSE | 13:04:38 |
160 | 3,935.00 | LSE | 13:04:40 |
50 | 3,935.00 | LSE | 13:04:40 |
50 | 3,935.00 | LSE | 13:04:40 |
162 | 3,935.00 | LSE | 13:04:40 |
238 | 3,935.00 | LSE | 13:04:40 |
65 | 3,935.00 | LSE | 13:04:40 |
96 | 3,935.00 | LSE | 13:04:40 |
50 | 3,934.50 | LSE | 13:06:57 |
50 | 3,934.50 | LSE | 13:06:57 |
75 | 3,934.50 | LSE | 13:06:57 |
63 | 3,934.50 | LSE | 13:06:57 |
50 | 3,934.50 | LSE | 13:06:57 |
50 | 3,934.50 | LSE | 13:08:05 |
50 | 3,934.50 | LSE | 13:08:05 |
230 | 3,934.50 | LSE | 13:08:05 |
50 | 3,934.50 | LSE | 13:08:05 |
50 | 3,934.50 | LSE | 13:08:05 |
75 | 3,934.50 | LSE | 13:08:05 |
587 | 3,935.00 | LSE | 13:08:05 |
651 | 3,934.00 | LSE | 13:08:16 |
300 | 3,934.00 | LSE | 13:10:16 |
97 | 3,934.00 | LSE | 13:10:16 |
1 | 3,934.00 | LSE | 13:10:16 |
75 | 3,934.50 | LSE | 13:10:39 |
50 | 3,934.50 | LSE | 13:10:39 |
86 | 3,934.50 | LSE | 13:10:39 |
196 | 3,934.50 | LSE | 13:10:39 |
218 | 3,941.00 | LSE | 13:16:03 |
260 | 3,941.00 | LSE | 13:16:03 |
240 | 3,941.00 | LSE | 13:16:03 |
243 | 3,941.00 | LSE | 13:16:03 |
263 | 3,942.50 | LSE | 13:18:39 |
298 | 3,942.50 | LSE | 13:18:39 |
35 | 3,942.50 | LSE | 13:18:39 |
233 | 3,942.50 | LSE | 13:18:39 |
497 | 3,943.00 | LSE | 13:18:39 |
525 | 3,943.00 | LSE | 13:18:39 |
464 | 3,943.50 | LSE | 13:20:10 |
341 | 3,942.00 | LSE | 13:23:11 |
145 | 3,942.00 | LSE | 13:23:11 |
15 | 3,942.00 | LSE | 13:23:11 |
253 | 3,942.50 | LSE | 13:23:11 |
162 | 3,942.50 | LSE | 13:23:11 |
504 | 3,943.50 | LSE | 13:25:50 |
448 | 3,943.50 | LSE | 13:25:50 |
165 | 3,943.50 | LSE | 13:26:50 |
210 | 3,943.50 | LSE | 13:26:50 |
93 | 3,943.50 | LSE | 13:26:59 |
150 | 3,943.50 | LSE | 13:26:59 |
113 | 3,943.50 | LSE | 13:26:59 |
50 | 3,943.50 | LSE | 13:27:25 |
50 | 3,943.50 | LSE | 13:27:25 |
50 | 3,943.50 | LSE | 13:27:25 |
75 | 3,943.50 | LSE | 13:27:25 |
50 | 3,943.50 | LSE | 13:27:25 |
61 | 3,943.50 | LSE | 13:27:25 |
75 | 3,943.50 | LSE | 13:27:25 |
41 | 3,943.00 | LSE | 13:27:25 |
305 | 3,943.00 | LSE | 13:27:27 |
125 | 3,943.00 | LSE | 13:27:27 |
473 | 3,942.50 | LSE | 13:27:28 |
6 | 3,942.00 | LSE | 13:27:33 |
137 | 3,942.00 | LSE | 13:28:00 |
550 | 3,942.00 | LSE | 13:29:00 |
438 | 3,941.50 | LSE | 13:29:07 |
477 | 3,941.00 | LSE | 13:29:10 |
428 | 3,940.50 | LSE | 13:29:13 |
75 | 3,940.50 | LSE | 13:30:26 |
188 | 3,940.50 | LSE | 13:30:26 |
28 | 3,940.50 | LSE | 13:30:26 |
188 | 3,940.50 | LSE | 13:30:26 |
192 | 3,940.50 | LSE | 13:31:33 |
192 | 3,940.50 | LSE | 13:31:33 |
113 | 3,941.00 | LSE | 13:31:49 |
192 | 3,941.00 | LSE | 13:31:49 |
64 | 3,941.00 | LSE | 13:31:49 |
447 | 3,942.50 | LSE | 13:32:34 |
481 | 3,942.50 | LSE | 13:32:34 |
294 | 3,941.50 | LSE | 13:32:35 |
277 | 3,941.50 | LSE | 13:32:35 |
11 | 3,941.00 | LSE | 13:32:44 |
75 | 3,941.50 | LSE | 13:33:10 |
223 | 3,941.50 | LSE | 13:33:10 |
50 | 3,941.50 | LSE | 13:33:10 |
75 | 3,941.50 | LSE | 13:33:10 |
50 | 3,941.50 | LSE | 13:33:10 |
223 | 3,941.50 | LSE | 13:33:10 |
50 | 3,941.50 | LSE | 13:33:10 |
50 | 3,941.50 | LSE | 13:33:10 |
118 | 3,941.50 | LSE | 13:33:29 |
168 | 3,941.50 | LSE | 13:33:29 |
186 | 3,941.50 | LSE | 13:33:29 |
119 | 3,941.00 | LSE | 13:36:09 |
149 | 3,941.00 | LSE | 13:36:09 |
101 | 3,941.00 | LSE | 13:36:09 |
431 | 3,941.00 | LSE | 13:37:11 |
116 | 3,941.00 | LSE | 13:37:11 |
56 | 3,940.50 | LSE | 13:37:12 |
53 | 3,940.50 | LSE | 13:37:15 |
50 | 3,940.50 | LSE | 13:37:15 |
50 | 3,940.50 | LSE | 13:37:15 |
210 | 3,940.50 | LSE | 13:37:15 |
75 | 3,940.50 | LSE | 13:37:15 |
498 | 3,940.50 | LSE | 13:37:15 |
350 | 3,940.50 | LSE | 13:37:15 |
64 | 3,940.50 | LSE | 13:37:15 |
50 | 3,941.00 | LSE | 13:39:52 |
50 | 3,941.00 | LSE | 13:39:52 |
75 | 3,941.00 | LSE | 13:39:52 |
198 | 3,941.00 | LSE | 13:39:52 |
425 | 3,941.00 | LSE | 13:40:41 |
622 | 3,941.50 | LSE | 13:40:41 |
424 | 3,941.50 | LSE | 13:40:41 |
201 | 3,940.50 | LSE | 13:41:12 |
57 | 3,941.00 | LSE | 13:42:02 |
75 | 3,941.00 | LSE | 13:42:02 |
357 | 3,941.00 | LSE | 13:42:02 |
50 | 3,940.50 | LSE | 13:42:12 |
39 | 3,940.50 | LSE | 13:42:12 |
75 | 3,940.50 | LSE | 13:42:12 |
50 | 3,940.50 | LSE | 13:42:12 |
50 | 3,940.50 | LSE | 13:42:12 |
155 | 3,940.50 | LSE | 13:42:12 |
323 | 3,940.50 | LSE | 13:42:12 |
130 | 3,940.00 | LSE | 13:42:46 |
204 | 3,940.00 | LSE | 13:43:33 |
296 | 3,940.00 | LSE | 13:43:33 |
233 | 3,940.00 | LSE | 13:43:37 |
52 | 3,940.00 | LSE | 13:43:57 |
75 | 3,940.00 | LSE | 13:43:57 |
384 | 3,940.00 | LSE | 13:43:57 |
50 | 3,941.00 | LSE | 13:47:19 |
50 | 3,941.00 | LSE | 13:47:19 |
160 | 3,941.00 | LSE | 13:47:19 |
50 | 3,941.00 | LSE | 13:47:19 |
37 | 3,941.00 | LSE | 13:47:19 |
75 | 3,941.00 | LSE | 13:47:19 |
63 | 3,941.00 | LSE | 13:47:19 |
50 | 3,941.00 | LSE | 13:47:19 |
83 | 3,941.00 | LSE | 13:47:19 |
29 | 3,941.00 | LSE | 13:47:19 |
75 | 3,941.00 | LSE | 13:47:19 |
160 | 3,941.00 | LSE | 13:47:19 |
435 | 3,941.00 | LSE | 13:47:19 |
154 | 3,940.50 | LSE | 13:47:20 |
257 | 3,940.50 | LSE | 13:47:20 |
50 | 3,941.00 | LSE | 13:47:20 |
75 | 3,941.00 | LSE | 13:47:20 |
217 | 3,941.00 | LSE | 13:47:20 |
373 | 3,941.00 | LSE | 13:47:20 |
50 | 3,941.00 | LSE | 13:47:20 |
217 | 3,941.00 | LSE | 13:47:20 |
220 | 3,941.00 | LSE | 13:47:20 |
472 | 3,941.00 | LSE | 13:50:00 |
470 | 3,940.50 | LSE | 13:50:01 |
442 | 3,940.50 | LSE | 13:50:56 |
295 | 3,940.00 | LSE | 13:51:04 |
189 | 3,940.00 | LSE | 13:51:04 |
174 | 3,940.00 | LSE | 13:52:08 |
423 | 3,940.00 | LSE | 13:55:17 |
327 | 3,940.00 | LSE | 13:55:17 |
210 | 3,939.00 | LSE | 13:55:18 |
222 | 3,939.00 | LSE | 13:55:18 |
205 | 3,938.00 | LSE | 13:56:24 |
424 | 3,938.00 | LSE | 13:56:24 |
127 | 3,937.50 | LSE | 13:57:15 |
366 | 3,937.50 | LSE | 13:57:44 |
392 | 3,937.00 | LSE | 13:58:07 |
59 | 3,937.00 | LSE | 13:58:07 |
51 | 3,936.50 | LSE | 13:58:27 |
75 | 3,936.50 | LSE | 13:58:28 |
93 | 3,936.50 | LSE | 13:58:28 |
109 | 3,936.50 | LSE | 13:58:28 |
75 | 3,937.00 | LSE | 13:58:49 |
75 | 3,937.00 | LSE | 13:58:49 |
70 | 3,937.00 | LSE | 13:58:49 |
60 | 3,937.00 | LSE | 13:58:49 |
479 | 3,936.50 | LSE | 13:59:53 |
503 | 3,936.50 | LSE | 13:59:53 |
478 | 3,936.50 | LSE | 13:59:53 |
447 | 3,936.00 | LSE | 14:00:10 |
457 | 3,935.50 | LSE | 14:00:12 |
481 | 3,935.00 | LSE | 14:00:19 |
154 | 3,933.50 | LSE | 14:01:06 |
296 | 3,933.50 | LSE | 14:01:06 |
236 | 3,933.50 | LSE | 14:01:06 |
237 | 3,933.50 | LSE | 14:01:06 |
75 | 3,934.00 | LSE | 14:01:06 |
50 | 3,934.00 | LSE | 14:01:06 |
50 | 3,934.00 | LSE | 14:01:06 |
50 | 3,934.00 | LSE | 14:01:06 |
74 | 3,934.00 | LSE | 14:01:06 |
451 | 3,933.00 | LSE | 14:01:07 |
548 | 3,933.00 | LSE | 14:01:53 |
84 | 3,933.50 | LSE | 14:02:10 |
151 | 3,934.00 | LSE | 14:02:19 |
23 | 3,934.00 | LSE | 14:02:19 |
100 | 3,934.00 | LSE | 14:02:19 |
169 | 3,934.00 | LSE | 14:02:19 |
74 | 3,934.00 | LSE | 14:02:45 |
108 | 3,935.00 | LSE | 14:03:09 |
449 | 3,935.00 | LSE | 14:03:13 |
210 | 3,935.00 | LSE | 14:03:13 |
160 | 3,935.00 | LSE | 14:03:13 |
73 | 3,935.00 | LSE | 14:03:13 |
50 | 3,935.00 | LSE | 14:03:13 |
50 | 3,935.00 | LSE | 14:03:13 |
75 | 3,935.00 | LSE | 14:03:13 |
50 | 3,935.00 | LSE | 14:03:13 |
317 | 3,935.00 | LSE | 14:03:13 |
505 | 3,934.50 | LSE | 14:03:39 |
507 | 3,934.50 | LSE | 14:03:39 |
456 | 3,934.00 | LSE | 14:03:47 |
501 | 3,934.00 | LSE | 14:03:47 |
493 | 3,934.00 | LSE | 14:04:37 |
867 | 3,933.50 | LSE | 14:04:51 |
150 | 3,934.50 | LSE | 14:05:47 |
50 | 3,934.50 | LSE | 14:05:47 |
75 | 3,934.50 | LSE | 14:05:47 |
73 | 3,934.50 | LSE | 14:05:47 |
50 | 3,934.50 | LSE | 14:05:47 |
50 | 3,934.50 | LSE | 14:05:47 |
676 | 3,934.50 | LSE | 14:05:47 |
327 | 3,934.00 | LSE | 14:05:58 |
411 | 3,934.50 | LSE | 14:05:58 |
489 | 3,933.50 | LSE | 14:06:01 |
466 | 3,933.50 | LSE | 14:06:01 |
459 | 3,934.00 | LSE | 14:06:01 |
117 | 3,934.00 | LSE | 14:06:01 |
490 | 3,934.50 | LSE | 14:07:53 |
499 | 3,934.50 | LSE | 14:07:59 |
41 | 3,935.00 | LSE | 14:08:26 |
150 | 3,935.50 | LSE | 14:08:39 |
741 | 3,935.50 | LSE | 14:08:39 |
313 | 3,934.50 | LSE | 14:08:41 |
412 | 3,935.00 | LSE | 14:08:41 |
450 | 3,935.00 | LSE | 14:08:41 |
465 | 3,935.00 | LSE | 14:08:41 |
143 | 3,935.00 | LSE | 14:08:49 |
210 | 3,935.00 | LSE | 14:08:49 |
150 | 3,935.00 | LSE | 14:08:49 |
354 | 3,933.50 | LSE | 14:10:00 |
96 | 3,933.50 | LSE | 14:10:00 |
150 | 3,932.50 | LSE | 14:10:54 |
75 | 3,932.50 | LSE | 14:10:54 |
50 | 3,932.50 | LSE | 14:10:54 |
50 | 3,932.50 | LSE | 14:10:54 |
50 | 3,932.50 | LSE | 14:10:54 |
74 | 3,932.50 | LSE | 14:10:54 |
5 | 3,932.50 | LSE | 14:10:54 |
14 | 3,932.50 | LSE | 14:10:54 |
100 | 3,934.00 | LSE | 14:13:19 |
209 | 3,934.00 | LSE | 14:13:19 |
428 | 3,933.50 | LSE | 14:13:46 |
416 | 3,933.50 | LSE | 14:13:46 |
37 | 3,935.00 | LSE | 14:14:19 |
57 | 3,935.00 | LSE | 14:14:19 |
127 | 3,938.00 | LSE | 14:16:03 |
463 | 3,938.00 | LSE | 14:16:03 |
32 | 3,938.00 | LSE | 14:16:03 |
470 | 3,938.00 | LSE | 14:16:03 |
229 | 3,937.00 | LSE | 14:16:06 |
468 | 3,937.00 | LSE | 14:16:08 |
354 | 3,937.00 | LSE | 14:16:08 |
481 | 3,938.00 | LSE | 14:17:33 |
421 | 3,938.00 | LSE | 14:17:50 |
449 | 3,937.00 | LSE | 14:18:37 |
284 | 3,936.00 | LSE | 14:20:36 |
418 | 3,936.50 | LSE | 14:20:36 |
248 | 3,936.00 | LSE | 14:20:53 |
212 | 3,936.00 | LSE | 14:20:53 |
191 | 3,936.00 | LSE | 14:20:53 |
418 | 3,937.00 | LSE | 14:22:34 |
406 | 3,935.00 | LSE | 14:23:49 |
467 | 3,934.50 | LSE | 14:24:26 |
223 | 3,935.00 | LSE | 14:24:26 |
262 | 3,935.00 | LSE | 14:24:26 |
507 | 3,937.50 | LSE | 14:26:21 |
160 | 3,937.50 | LSE | 14:26:27 |
124 | 3,937.50 | LSE | 14:26:27 |
150 | 3,937.50 | LSE | 14:26:27 |
510 | 3,937.50 | LSE | 14:26:27 |
429 | 3,937.50 | LSE | 14:26:27 |
465 | 3,938.00 | LSE | 14:27:30 |
50 | 3,936.50 | LSE | 14:28:10 |
414 | 3,936.50 | LSE | 14:28:10 |
446 | 3,936.50 | LSE | 14:28:10 |
9 | 3,936.50 | LSE | 14:28:10 |
50 | 3,937.50 | LSE | 14:29:04 |
75 | 3,937.50 | LSE | 14:29:04 |
50 | 3,937.50 | LSE | 14:29:04 |
50 | 3,937.50 | LSE | 14:29:04 |
74 | 3,937.50 | LSE | 14:29:04 |
150 | 3,938.00 | LSE | 14:29:49 |
75 | 3,938.00 | LSE | 14:29:49 |
106 | 3,938.00 | LSE | 14:29:49 |
138 | 3,938.00 | LSE | 14:29:49 |
103 | 3,938.00 | LSE | 14:29:49 |
150 | 3,938.00 | LSE | 14:29:49 |
607 | 3,941.00 | LSE | 14:30:00 |
118 | 3,941.50 | LSE | 14:30:01 |
159 | 3,941.50 | LSE | 14:30:01 |
74 | 3,942.00 | LSE | 14:30:01 |
56 | 3,942.00 | LSE | 14:30:01 |
50 | 3,942.00 | LSE | 14:30:01 |
9 | 3,941.50 | LSE | 14:30:01 |
416 | 3,941.50 | LSE | 14:30:01 |
52 | 3,941.50 | LSE | 14:30:01 |
59 | 3,941.50 | LSE | 14:30:01 |
400 | 3,942.00 | LSE | 14:30:01 |
44 | 3,942.00 | LSE | 14:30:02 |
50 | 3,942.00 | LSE | 14:30:02 |
470 | 3,942.00 | LSE | 14:30:02 |
150 | 3,942.50 | LSE | 14:30:02 |
109 | 3,942.50 | LSE | 14:30:02 |
459 | 3,942.50 | LSE | 14:30:02 |
70 | 3,943.00 | LSE | 14:30:02 |
50 | 3,943.00 | LSE | 14:30:02 |
74 | 3,943.00 | LSE | 14:30:02 |
210 | 3,943.00 | LSE | 14:30:02 |
75 | 3,943.00 | LSE | 14:30:02 |
50 | 3,942.50 | LSE | 14:30:09 |
74 | 3,942.50 | LSE | 14:30:09 |
50 | 3,942.50 | LSE | 14:30:09 |
150 | 3,942.50 | LSE | 14:30:09 |
500 | 3,942.50 | LSE | 14:30:09 |
50 | 3,942.50 | LSE | 14:30:09 |
50 | 3,942.00 | LSE | 14:30:09 |
50 | 3,942.00 | LSE | 14:30:09 |
150 | 3,942.50 | LSE | 14:30:09 |
73 | 3,942.50 | LSE | 14:30:09 |
299 | 3,942.50 | LSE | 14:30:09 |
50 | 3,942.50 | LSE | 14:30:09 |
75 | 3,942.50 | LSE | 14:30:09 |
50 | 3,942.50 | LSE | 14:30:09 |
172 | 3,942.00 | LSE | 14:30:09 |
150 | 3,942.00 | LSE | 14:30:09 |
50 | 3,942.00 | LSE | 14:30:09 |
75 | 3,942.00 | LSE | 14:30:09 |
299 | 3,942.00 | LSE | 14:30:09 |
74 | 3,941.50 | LSE | 14:30:09 |
50 | 3,941.50 | LSE | 14:30:09 |
50 | 3,941.50 | LSE | 14:30:09 |
50 | 3,941.50 | LSE | 14:30:09 |
170 | 3,941.50 | LSE | 14:30:09 |
75 | 3,941.50 | LSE | 14:30:09 |
50 | 3,941.50 | LSE | 14:30:09 |
226 | 3,942.00 | LSE | 14:30:09 |
160 | 3,942.00 | LSE | 14:30:09 |
276 | 3,941.50 | LSE | 14:30:11 |
50 | 3,942.00 | LSE | 14:30:11 |
75 | 3,942.00 | LSE | 14:30:11 |
74 | 3,942.00 | LSE | 14:30:11 |
160 | 3,942.00 | LSE | 14:30:11 |
50 | 3,942.00 | LSE | 14:30:11 |
209 | 3,942.00 | LSE | 14:30:11 |
137 | 3,941.50 | LSE | 14:30:12 |
87 | 3,942.00 | LSE | 14:30:14 |
50 | 3,942.00 | LSE | 14:30:14 |
73 | 3,942.00 | LSE | 14:30:14 |
230 | 3,942.00 | LSE | 14:30:14 |
58 | 3,941.50 | LSE | 14:30:14 |
256 | 3,941.50 | LSE | 14:30:20 |
220 | 3,941.50 | LSE | 14:30:20 |
50 | 3,942.00 | LSE | 14:30:20 |
50 | 3,942.00 | LSE | 14:30:20 |
483 | 3,942.00 | LSE | 14:30:20 |
568 | 3,941.50 | LSE | 14:30:23 |
464 | 3,941.50 | LSE | 14:30:23 |
500 | 3,941.50 | LSE | 14:30:23 |
212 | 3,944.00 | LSE | 14:30:27 |
160 | 3,944.00 | LSE | 14:30:27 |
50 | 3,944.00 | LSE | 14:30:27 |
73 | 3,944.00 | LSE | 14:30:27 |
50 | 3,944.00 | LSE | 14:30:27 |
50 | 3,944.00 | LSE | 14:30:27 |
75 | 3,943.50 | LSE | 14:30:29 |
180 | 3,943.50 | LSE | 14:30:29 |
542 | 3,943.50 | LSE | 14:30:29 |
219 | 3,943.50 | LSE | 14:30:29 |
64 | 3,944.00 | LSE | 14:30:31 |
448 | 3,944.00 | LSE | 14:30:31 |
53 | 3,944.00 | LSE | 14:30:32 |
75 | 3,944.00 | LSE | 14:30:32 |
150 | 3,944.00 | LSE | 14:30:32 |
325 | 3,944.00 | LSE | 14:30:32 |
699 | 3,943.50 | LSE | 14:30:32 |
82 | 3,942.00 | LSE | 14:30:33 |
318 | 3,942.00 | LSE | 14:30:33 |
400 | 3,942.00 | LSE | 14:30:33 |
160 | 3,942.50 | LSE | 14:30:33 |
86 | 3,942.50 | LSE | 14:30:33 |
400 | 3,942.50 | LSE | 14:30:33 |
496 | 3,943.00 | LSE | 14:30:33 |
51 | 3,943.00 | LSE | 14:30:33 |
405 | 3,943.00 | LSE | 14:30:33 |
450 | 3,947.00 | LSE | 14:31:02 |
146 | 3,947.00 | LSE | 14:31:03 |
170 | 3,947.00 | LSE | 14:31:03 |
392 | 3,947.00 | LSE | 14:31:04 |
92 | 3,947.00 | LSE | 14:31:04 |
408 | 3,947.00 | LSE | 14:31:04 |
104 | 3,947.00 | LSE | 14:31:09 |
25 | 3,947.00 | LSE | 14:31:09 |
130 | 3,947.00 | LSE | 14:31:09 |
119 | 3,947.00 | LSE | 14:31:09 |
75 | 3,947.00 | LSE | 14:31:09 |
50 | 3,947.00 | LSE | 14:31:09 |
150 | 3,947.00 | LSE | 14:31:09 |
124 | 3,947.00 | LSE | 14:31:10 |
219 | 3,950.00 | LSE | 14:31:18 |
262 | 3,950.00 | LSE | 14:31:19 |
75 | 3,950.50 | LSE | 14:31:23 |
173 | 3,950.50 | LSE | 14:31:23 |
148 | 3,950.50 | LSE | 14:31:23 |
270 | 3,950.50 | LSE | 14:31:23 |
150 | 3,951.50 | LSE | 14:31:26 |
150 | 3,951.50 | LSE | 14:31:26 |
163 | 3,952.00 | LSE | 14:31:28 |
39 | 3,952.00 | LSE | 14:31:28 |
150 | 3,951.50 | LSE | 14:31:28 |
480 | 3,951.00 | LSE | 14:31:30 |
505 | 3,951.50 | LSE | 14:31:30 |
71 | 3,951.50 | LSE | 14:31:30 |
150 | 3,951.50 | LSE | 14:31:30 |
429 | 3,951.50 | LSE | 14:31:44 |
25 | 3,951.00 | LSE | 14:31:45 |
975 | 3,951.00 | LSE | 14:31:45 |
477 | 3,950.00 | LSE | 14:31:50 |
14 | 3,950.00 | LSE | 14:31:50 |
25 | 3,950.00 | LSE | 14:31:50 |
441 | 3,950.00 | LSE | 14:31:50 |
414 | 3,950.50 | LSE | 14:31:50 |
195 | 3,951.00 | LSE | 14:31:50 |
150 | 3,951.00 | LSE | 14:31:50 |
150 | 3,951.00 | LSE | 14:31:50 |
273 | 3,949.00 | LSE | 14:31:51 |
159 | 3,949.00 | LSE | 14:31:51 |
474 | 3,950.00 | LSE | 14:31:56 |
479 | 3,950.50 | LSE | 14:32:03 |
625 | 3,951.50 | LSE | 14:32:07 |
418 | 3,952.00 | LSE | 14:32:07 |
436 | 3,952.00 | LSE | 14:32:07 |
13 | 3,952.00 | LSE | 14:32:07 |
106 | 3,952.00 | LSE | 14:32:07 |
604 | 3,951.50 | LSE | 14:32:07 |
150 | 3,951.50 | LSE | 14:32:07 |
64 | 3,951.50 | LSE | 14:32:07 |
501 | 3,951.50 | LSE | 14:32:11 |
21 | 3,950.00 | LSE | 14:32:15 |
456 | 3,950.00 | LSE | 14:32:15 |
435 | 3,950.00 | LSE | 14:32:15 |
324 | 3,950.50 | LSE | 14:32:15 |
150 | 3,950.50 | LSE | 14:32:15 |
457 | 3,950.50 | LSE | 14:32:15 |
416 | 3,951.00 | LSE | 14:32:15 |
496 | 3,951.00 | LSE | 14:32:15 |
455 | 3,949.00 | LSE | 14:32:24 |
432 | 3,949.00 | LSE | 14:32:32 |
7 | 3,949.00 | LSE | 14:32:32 |
407 | 3,949.00 | LSE | 14:32:32 |
219 | 3,948.50 | LSE | 14:32:33 |
220 | 3,948.50 | LSE | 14:32:33 |
386 | 3,948.50 | LSE | 14:32:33 |
76 | 3,948.50 | LSE | 14:32:33 |
152 | 3,951.00 | LSE | 14:33:23 |
210 | 3,951.00 | LSE | 14:33:23 |
195 | 3,951.00 | LSE | 14:33:23 |
12 | 3,951.00 | LSE | 14:33:23 |
19 | 3,951.00 | LSE | 14:33:23 |
220 | 3,951.00 | LSE | 14:33:27 |
23 | 3,951.00 | LSE | 14:33:27 |
431 | 3,950.50 | LSE | 14:33:40 |
184 | 3,950.50 | LSE | 14:33:40 |
341 | 3,950.50 | LSE | 14:33:40 |
447 | 3,949.50 | LSE | 14:33:42 |
661 | 3,950.00 | LSE | 14:33:42 |
12 | 3,950.00 | LSE | 14:33:42 |
320 | 3,950.00 | LSE | 14:33:42 |
112 | 3,950.00 | LSE | 14:33:42 |
150 | 3,952.50 | LSE | 14:34:33 |
93 | 3,952.50 | LSE | 14:34:35 |
106 | 3,951.50 | LSE | 14:34:44 |
473 | 3,952.00 | LSE | 14:34:44 |
297 | 3,951.50 | LSE | 14:34:44 |
637 | 3,951.50 | LSE | 14:34:58 |
436 | 3,951.50 | LSE | 14:34:58 |
31 | 3,951.50 | LSE | 14:34:58 |
150 | 3,951.50 | LSE | 14:35:09 |
347 | 3,951.00 | LSE | 14:35:13 |
243 | 3,951.00 | LSE | 14:35:13 |
115 | 3,951.00 | LSE | 14:35:13 |
330 | 3,951.00 | LSE | 14:35:13 |
452 | 3,951.00 | LSE | 14:35:13 |
200 | 3,950.00 | LSE | 14:35:25 |
427 | 3,950.50 | LSE | 14:35:25 |
430 | 3,949.50 | LSE | 14:35:37 |
176 | 3,950.00 | LSE | 14:35:37 |
282 | 3,950.00 | LSE | 14:35:37 |
280 | 3,950.00 | LSE | 14:35:37 |
225 | 3,948.50 | LSE | 14:35:51 |
507 | 3,950.50 | LSE | 14:36:13 |
64 | 3,953.50 | LSE | 14:37:19 |
150 | 3,953.50 | LSE | 14:37:19 |
58 | 3,953.00 | LSE | 14:37:19 |
73 | 3,953.00 | LSE | 14:37:19 |
191 | 3,953.00 | LSE | 14:37:19 |
149 | 3,953.00 | LSE | 14:37:19 |
486 | 3,953.00 | LSE | 14:37:19 |
37 | 3,953.00 | LSE | 14:37:20 |
150 | 3,953.00 | LSE | 14:37:20 |
170 | 3,952.50 | LSE | 14:37:28 |
10 | 3,952.50 | LSE | 14:37:28 |
144 | 3,952.50 | LSE | 14:37:28 |
500 | 3,952.50 | LSE | 14:37:28 |
150 | 3,953.50 | LSE | 14:37:58 |
144 | 3,954.00 | LSE | 14:38:17 |
173 | 3,954.00 | LSE | 14:38:17 |
173 | 3,954.00 | LSE | 14:38:17 |
72 | 3,954.00 | LSE | 14:38:17 |
189 | 3,954.00 | LSE | 14:38:29 |
114 | 3,954.00 | LSE | 14:38:29 |
189 | 3,954.00 | LSE | 14:38:29 |
129 | 3,954.00 | LSE | 14:38:29 |
173 | 3,954.00 | LSE | 14:38:29 |
353 | 3,956.00 | LSE | 14:39:14 |
110 | 3,956.00 | LSE | 14:39:14 |
505 | 3,956.50 | LSE | 14:39:35 |
419 | 3,956.50 | LSE | 14:39:35 |
21 | 3,955.00 | LSE | 14:39:37 |
385 | 3,955.00 | LSE | 14:39:37 |
26 | 3,955.00 | LSE | 14:39:37 |
363 | 3,955.00 | LSE | 14:39:37 |
145 | 3,955.00 | LSE | 14:39:37 |
131 | 3,955.00 | LSE | 14:39:37 |
494 | 3,956.00 | LSE | 14:39:37 |
416 | 3,956.00 | LSE | 14:39:37 |
100 | 3,954.50 | LSE | 14:39:39 |
392 | 3,954.50 | LSE | 14:39:39 |
407 | 3,954.50 | LSE | 14:39:59 |
367 | 3,954.00 | LSE | 14:40:26 |
85 | 3,954.00 | LSE | 14:40:26 |
218 | 3,951.50 | LSE | 14:40:50 |
108 | 3,951.50 | LSE | 14:40:50 |
89 | 3,951.50 | LSE | 14:40:50 |
52 | 3,950.00 | LSE | 14:40:58 |
400 | 3,950.00 | LSE | 14:40:58 |
150 | 3,950.50 | LSE | 14:41:13 |
25 | 3,950.00 | LSE | 14:41:15 |
257 | 3,951.50 | LSE | 14:42:01 |
154 | 3,952.00 | LSE | 14:42:01 |
150 | 3,952.00 | LSE | 14:42:01 |
99 | 3,952.00 | LSE | 14:42:01 |
253 | 3,951.50 | LSE | 14:42:01 |
202 | 3,951.50 | LSE | 14:42:01 |
437 | 3,951.00 | LSE | 14:42:08 |
453 | 3,951.00 | LSE | 14:42:08 |
296 | 3,951.00 | LSE | 14:42:08 |
209 | 3,951.00 | LSE | 14:42:08 |
133 | 3,951.00 | LSE | 14:42:08 |
77 | 3,950.50 | LSE | 14:42:49 |
335 | 3,950.50 | LSE | 14:42:49 |
180 | 3,950.00 | LSE | 14:42:54 |
298 | 3,950.00 | LSE | 14:42:54 |
298 | 3,950.00 | LSE | 14:42:54 |
150 | 3,950.00 | LSE | 14:42:54 |
441 | 3,950.00 | LSE | 14:42:54 |
398 | 3,950.00 | LSE | 14:42:54 |
505 | 3,950.00 | LSE | 14:42:54 |
35 | 3,949.00 | LSE | 14:43:38 |
420 | 3,949.00 | LSE | 14:43:38 |
493 | 3,948.50 | LSE | 14:43:40 |
35 | 3,948.50 | LSE | 14:43:40 |
378 | 3,948.50 | LSE | 14:43:40 |
332 | 3,946.50 | LSE | 14:44:24 |
105 | 3,946.50 | LSE | 14:44:24 |
407 | 3,947.00 | LSE | 14:44:24 |
82 | 3,947.00 | LSE | 14:44:24 |
269 | 3,945.50 | LSE | 14:44:42 |
295 | 3,946.00 | LSE | 14:44:42 |
196 | 3,946.00 | LSE | 14:44:42 |
54 | 3,945.50 | LSE | 14:44:46 |
372 | 3,945.50 | LSE | 14:44:46 |
127 | 3,945.50 | LSE | 14:44:46 |
54 | 3,945.50 | LSE | 14:44:46 |
96 | 3,947.00 | LSE | 14:45:29 |
44 | 3,947.00 | LSE | 14:45:29 |
150 | 3,947.00 | LSE | 14:45:29 |
200 | 3,946.50 | LSE | 14:45:29 |
150 | 3,949.00 | LSE | 14:45:53 |
449 | 3,948.50 | LSE | 14:45:54 |
395 | 3,947.50 | LSE | 14:45:59 |
106 | 3,947.50 | LSE | 14:45:59 |
142 | 3,947.00 | LSE | 14:46:00 |
276 | 3,947.00 | LSE | 14:46:00 |
88 | 3,948.00 | LSE | 14:47:15 |
420 | 3,948.00 | LSE | 14:47:15 |
464 | 3,947.50 | LSE | 14:47:16 |
446 | 3,947.00 | LSE | 14:47:24 |
490 | 3,946.50 | LSE | 14:47:36 |
4 | 3,946.50 | LSE | 14:47:36 |
40 | 3,946.00 | LSE | 14:48:15 |
443 | 3,946.00 | LSE | 14:48:15 |
90 | 3,947.00 | LSE | 14:49:01 |
506 | 3,947.50 | LSE | 14:49:04 |
292 | 3,947.50 | LSE | 14:49:20 |
314 | 3,947.50 | LSE | 14:49:20 |
106 | 3,947.50 | LSE | 14:49:20 |
82 | 3,947.50 | LSE | 14:49:20 |
174 | 3,947.50 | LSE | 14:49:20 |
89 | 3,947.50 | LSE | 14:49:20 |
618 | 3,948.00 | LSE | 14:49:20 |
150 | 3,948.00 | LSE | 14:49:34 |
445 | 3,948.00 | LSE | 14:49:53 |
150 | 3,950.00 | LSE | 14:50:18 |
491 | 3,949.50 | LSE | 14:50:19 |
468 | 3,949.50 | LSE | 14:50:19 |
419 | 3,948.00 | LSE | 14:50:21 |
142 | 3,948.50 | LSE | 14:50:21 |
402 | 3,948.50 | LSE | 14:50:21 |
495 | 3,948.50 | LSE | 14:51:05 |
481 | 3,948.50 | LSE | 14:51:05 |
441 | 3,948.50 | LSE | 14:51:05 |
64 | 3,947.50 | LSE | 14:51:11 |
100 | 3,947.50 | LSE | 14:51:11 |
200 | 3,947.50 | LSE | 14:51:11 |
87 | 3,947.50 | LSE | 14:51:11 |
478 | 3,946.50 | LSE | 14:51:31 |
436 | 3,947.00 | LSE | 14:51:31 |
505 | 3,946.50 | LSE | 14:51:57 |
407 | 3,945.00 | LSE | 14:52:18 |
19 | 3,945.00 | LSE | 14:52:18 |
200 | 3,945.00 | LSE | 14:52:37 |
150 | 3,946.00 | LSE | 14:52:46 |
200 | 3,944.50 | LSE | 14:52:58 |
415 | 3,944.50 | LSE | 14:53:02 |
427 | 3,944.50 | LSE | 14:53:02 |
329 | 3,944.50 | LSE | 14:53:02 |
75 | 3,946.00 | LSE | 14:53:23 |
98 | 3,946.00 | LSE | 14:53:23 |
524 | 3,945.50 | LSE | 14:53:29 |
106 | 3,945.50 | LSE | 14:53:29 |
146 | 3,945.00 | LSE | 14:53:31 |
217 | 3,946.00 | LSE | 14:53:46 |
167 | 3,946.00 | LSE | 14:53:46 |
28 | 3,946.00 | LSE | 14:53:46 |
108 | 3,945.50 | LSE | 14:53:58 |
335 | 3,945.50 | LSE | 14:54:04 |
243 | 3,947.00 | LSE | 14:54:32 |
150 | 3,947.00 | LSE | 14:54:42 |
150 | 3,947.00 | LSE | 14:54:42 |
200 | 3,947.00 | LSE | 14:54:42 |
329 | 3,947.00 | LSE | 14:54:42 |
52 | 3,947.00 | LSE | 14:54:42 |
50 | 3,947.00 | LSE | 14:54:42 |
138 | 3,946.50 | LSE | 14:54:43 |
110 | 3,946.50 | LSE | 14:54:43 |
188 | 3,946.50 | LSE | 14:54:43 |
133 | 3,946.50 | LSE | 14:54:43 |
231 | 3,946.50 | LSE | 14:54:43 |
15 | 3,946.50 | LSE | 14:54:43 |
129 | 3,946.50 | LSE | 14:54:43 |
25 | 3,946.50 | LSE | 14:54:43 |
496 | 3,946.00 | LSE | 14:54:44 |
71 | 3,946.00 | LSE | 14:54:44 |
484 | 3,947.00 | LSE | 14:55:17 |
8 | 3,947.00 | LSE | 14:55:17 |
105 | 3,948.50 | LSE | 14:56:05 |
497 | 3,949.00 | LSE | 14:56:05 |
92 | 3,948.50 | LSE | 14:56:06 |
240 | 3,948.50 | LSE | 14:56:06 |
442 | 3,948.50 | LSE | 14:56:50 |
52 | 3,948.50 | LSE | 14:56:50 |
281 | 3,948.50 | LSE | 14:56:50 |
150 | 3,948.50 | LSE | 14:56:50 |
413 | 3,948.50 | LSE | 14:56:50 |
492 | 3,948.50 | LSE | 14:56:50 |
37 | 3,948.50 | LSE | 14:57:07 |
200 | 3,948.50 | LSE | 14:57:07 |
33 | 3,948.50 | LSE | 14:57:07 |
506 | 3,948.50 | LSE | 14:57:13 |
398 | 3,948.00 | LSE | 14:57:21 |
218 | 3,948.00 | LSE | 14:57:21 |
472 | 3,947.50 | LSE | 14:57:29 |
51 | 3,947.00 | LSE | 14:57:30 |
56 | 3,947.00 | LSE | 14:57:30 |
42 | 3,947.00 | LSE | 14:57:30 |
307 | 3,947.00 | LSE | 14:57:30 |
319 | 3,948.50 | LSE | 14:58:26 |
69 | 3,948.50 | LSE | 14:58:26 |
200 | 3,948.00 | LSE | 14:58:26 |
464 | 3,948.50 | LSE | 14:58:26 |
11 | 3,948.50 | LSE | 14:58:26 |
395 | 3,948.50 | LSE | 14:58:26 |
407 | 3,948.00 | LSE | 14:58:28 |
69 | 3,948.00 | LSE | 14:58:28 |
381 | 3,950.00 | LSE | 14:59:34 |
426 | 3,950.00 | LSE | 14:59:38 |
74 | 3,950.00 | LSE | 14:59:38 |
435 | 3,950.00 | LSE | 14:59:45 |
52 | 3,950.00 | LSE | 14:59:45 |
455 | 3,951.50 | LSE | 15:00:40 |
484 | 3,951.50 | LSE | 15:00:40 |
170 | 3,951.00 | LSE | 15:00:42 |
463 | 3,951.00 | LSE | 15:00:42 |
256 | 3,951.00 | LSE | 15:00:42 |
77 | 3,950.00 | LSE | 15:00:49 |
300 | 3,950.00 | LSE | 15:00:49 |
120 | 3,950.00 | LSE | 15:00:49 |
14 | 3,950.00 | LSE | 15:00:49 |
420 | 3,950.00 | LSE | 15:00:49 |
116 | 3,949.50 | LSE | 15:01:00 |
200 | 3,949.50 | LSE | 15:01:00 |
131 | 3,949.50 | LSE | 15:01:00 |
13 | 3,950.50 | LSE | 15:01:39 |
156 | 3,950.50 | LSE | 15:01:39 |
68 | 3,952.50 | LSE | 15:01:55 |
45 | 3,951.50 | LSE | 15:01:56 |
155 | 3,951.50 | LSE | 15:01:56 |
441 | 3,951.50 | LSE | 15:01:56 |
470 | 3,952.00 | LSE | 15:01:56 |
460 | 3,951.50 | LSE | 15:02:00 |
23 | 3,951.50 | LSE | 15:02:00 |
78 | 3,951.50 | LSE | 15:02:00 |
200 | 3,951.50 | LSE | 15:02:00 |
131 | 3,951.50 | LSE | 15:02:00 |
200 | 3,950.00 | LSE | 15:02:02 |
131 | 3,950.00 | LSE | 15:02:02 |
407 | 3,951.00 | LSE | 15:02:02 |
300 | 3,951.50 | LSE | 15:02:22 |
200 | 3,951.50 | LSE | 15:02:22 |
458 | 3,951.00 | LSE | 15:02:33 |
7 | 3,951.00 | LSE | 15:02:33 |
50 | 3,953.50 | LSE | 15:03:40 |
73 | 3,953.50 | LSE | 15:03:40 |
150 | 3,953.50 | LSE | 15:03:40 |
200 | 3,953.00 | LSE | 15:03:40 |
167 | 3,953.00 | LSE | 15:03:41 |
73 | 3,953.00 | LSE | 15:03:41 |
180 | 3,953.00 | LSE | 15:03:41 |
12 | 3,953.00 | LSE | 15:03:41 |
153 | 3,953.00 | LSE | 15:03:41 |
58 | 3,953.00 | LSE | 15:03:41 |
208 | 3,953.00 | LSE | 15:03:41 |
259 | 3,953.00 | LSE | 15:03:41 |
12 | 3,953.00 | LSE | 15:03:41 |
472 | 3,952.00 | LSE | 15:03:56 |
419 | 3,951.50 | LSE | 15:04:01 |
12 | 3,952.00 | LSE | 15:04:42 |
100 | 3,952.00 | LSE | 15:04:42 |
387 | 3,952.00 | LSE | 15:04:42 |
376 | 3,952.00 | LSE | 15:04:42 |
93 | 3,952.00 | LSE | 15:04:42 |
77 | 3,951.50 | LSE | 15:04:43 |
34 | 3,951.50 | LSE | 15:04:44 |
337 | 3,951.50 | LSE | 15:04:44 |
419 | 3,951.00 | LSE | 15:04:50 |
4 | 3,950.00 | LSE | 15:05:04 |
108 | 3,950.00 | LSE | 15:05:04 |
444 | 3,950.00 | LSE | 15:05:17 |
444 | 3,950.00 | LSE | 15:05:17 |
156 | 3,950.00 | LSE | 15:05:45 |
466 | 3,950.00 | LSE | 15:05:46 |
263 | 3,950.00 | LSE | 15:05:46 |
50 | 3,949.50 | LSE | 15:06:07 |
50 | 3,949.50 | LSE | 15:06:07 |
289 | 3,949.50 | LSE | 15:06:07 |
73 | 3,949.50 | LSE | 15:06:07 |
5 | 3,949.50 | LSE | 15:06:07 |
145 | 3,949.50 | LSE | 15:06:07 |
50 | 3,949.50 | LSE | 15:06:07 |
180 | 3,949.50 | LSE | 15:06:07 |
50 | 3,949.50 | LSE | 15:06:07 |
432 | 3,949.50 | LSE | 15:06:07 |
32 | 3,949.50 | LSE | 15:06:07 |
162 | 3,950.50 | LSE | 15:07:07 |
50 | 3,950.50 | LSE | 15:07:07 |
74 | 3,950.50 | LSE | 15:07:07 |
150 | 3,950.50 | LSE | 15:07:07 |
50 | 3,950.50 | LSE | 15:07:07 |
515 | 3,950.50 | LSE | 15:07:07 |
470 | 3,950.50 | LSE | 15:07:07 |
462 | 3,951.50 | LSE | 15:07:55 |
323 | 3,951.00 | LSE | 15:08:00 |
42 | 3,951.00 | LSE | 15:08:00 |
74 | 3,951.00 | LSE | 15:08:00 |
464 | 3,951.00 | LSE | 15:08:00 |
442 | 3,951.00 | LSE | 15:08:23 |
109 | 3,952.50 | LSE | 15:08:56 |
260 | 3,952.50 | LSE | 15:08:57 |
218 | 3,952.50 | LSE | 15:08:57 |
474 | 3,952.50 | LSE | 15:09:25 |
511 | 3,951.50 | LSE | 15:09:35 |
240 | 3,952.00 | LSE | 15:09:50 |
200 | 3,952.00 | LSE | 15:09:50 |
210 | 3,951.50 | LSE | 15:10:01 |
210 | 3,951.50 | LSE | 15:10:01 |
17 | 3,951.50 | LSE | 15:10:01 |
409 | 3,951.50 | LSE | 15:10:01 |
151 | 3,951.00 | LSE | 15:10:07 |
1 | 3,951.00 | LSE | 15:10:07 |
97 | 3,952.50 | LSE | 15:11:36 |
1 | 3,952.50 | LSE | 15:11:36 |
160 | 3,952.50 | LSE | 15:11:36 |
50 | 3,952.50 | LSE | 15:11:36 |
74 | 3,952.50 | LSE | 15:11:36 |
546 | 3,953.00 | LSE | 15:11:49 |
262 | 3,953.00 | LSE | 15:11:49 |
200 | 3,953.00 | LSE | 15:11:49 |
183 | 3,953.00 | LSE | 15:11:56 |
50 | 3,956.50 | LSE | 15:12:36 |
441 | 3,957.50 | LSE | 15:12:38 |
65 | 3,959.00 | LSE | 15:12:57 |
59 | 3,959.00 | LSE | 15:12:57 |
46 | 3,959.00 | LSE | 15:12:57 |
68 | 3,959.00 | LSE | 15:12:57 |
26 | 3,959.00 | LSE | 15:13:01 |
360 | 3,959.00 | LSE | 15:13:01 |
230 | 3,959.00 | LSE | 15:13:01 |
483 | 3,959.00 | LSE | 15:13:01 |
10 | 3,959.00 | LSE | 15:13:01 |
100 | 3,960.00 | LSE | 15:13:19 |
180 | 3,960.00 | LSE | 15:13:19 |
200 | 3,959.00 | LSE | 15:13:26 |
260 | 3,959.50 | LSE | 15:13:26 |
186 | 3,959.50 | LSE | 15:13:26 |
490 | 3,959.50 | LSE | 15:13:26 |
303 | 3,958.50 | LSE | 15:13:27 |
200 | 3,958.50 | LSE | 15:13:27 |
450 | 3,958.00 | LSE | 15:13:31 |
130 | 3,957.50 | LSE | 15:14:13 |
77 | 3,957.50 | LSE | 15:14:13 |
100 | 3,957.50 | LSE | 15:14:13 |
122 | 3,957.50 | LSE | 15:14:13 |
335 | 3,958.00 | LSE | 15:14:53 |
162 | 3,958.00 | LSE | 15:14:53 |
492 | 3,957.50 | LSE | 15:14:59 |
140 | 3,957.50 | LSE | 15:14:59 |
131 | 3,957.00 | LSE | 15:15:00 |
181 | 3,957.00 | LSE | 15:15:00 |
130 | 3,957.00 | LSE | 15:15:00 |
89 | 3,956.50 | LSE | 15:15:02 |
200 | 3,956.50 | LSE | 15:15:03 |
237 | 3,956.00 | LSE | 15:15:27 |
267 | 3,956.00 | LSE | 15:15:27 |
192 | 3,956.50 | LSE | 15:15:27 |
181 | 3,954.00 | LSE | 15:16:03 |
278 | 3,954.00 | LSE | 15:16:05 |
475 | 3,953.50 | LSE | 15:16:26 |
459 | 3,953.50 | LSE | 15:16:31 |
51 | 3,954.50 | LSE | 15:16:57 |
225 | 3,954.50 | LSE | 15:17:00 |
74 | 3,954.50 | LSE | 15:17:00 |
50 | 3,954.50 | LSE | 15:17:00 |
150 | 3,954.50 | LSE | 15:17:00 |
371 | 3,954.50 | LSE | 15:17:00 |
404 | 3,953.00 | LSE | 15:17:24 |
100 | 3,953.00 | LSE | 15:17:24 |
114 | 3,954.50 | LSE | 15:17:55 |
323 | 3,954.50 | LSE | 15:17:55 |
265 | 3,954.50 | LSE | 15:17:55 |
200 | 3,954.50 | LSE | 15:17:55 |
372 | 3,956.00 | LSE | 15:18:54 |
52 | 3,956.00 | LSE | 15:18:54 |
419 | 3,955.50 | LSE | 15:18:55 |
507 | 3,955.50 | LSE | 15:18:55 |
220 | 3,954.50 | LSE | 15:19:29 |
96 | 3,954.50 | LSE | 15:19:29 |
353 | 3,954.50 | LSE | 15:19:29 |
200 | 3,954.50 | LSE | 15:19:30 |
47 | 3,954.50 | LSE | 15:19:32 |
440 | 3,955.00 | LSE | 15:20:15 |
435 | 3,954.50 | LSE | 15:20:17 |
193 | 3,954.00 | LSE | 15:20:31 |
32 | 3,954.00 | LSE | 15:20:31 |
235 | 3,954.00 | LSE | 15:20:32 |
50 | 3,954.00 | LSE | 15:20:49 |
73 | 3,954.00 | LSE | 15:20:49 |
62 | 3,954.50 | LSE | 15:21:25 |
288 | 3,954.50 | LSE | 15:21:25 |
200 | 3,955.50 | LSE | 15:21:54 |
55 | 3,956.50 | LSE | 15:21:54 |
295 | 3,956.50 | LSE | 15:21:54 |
150 | 3,956.50 | LSE | 15:21:54 |
31 | 3,956.50 | LSE | 15:21:54 |
862 | 3,956.50 | LSE | 15:21:54 |
200 | 3,955.00 | LSE | 15:22:00 |
259 | 3,955.50 | LSE | 15:22:00 |
200 | 3,955.00 | LSE | 15:22:17 |
76 | 3,955.00 | LSE | 15:22:18 |
47 | 3,954.50 | LSE | 15:22:34 |
200 | 3,954.50 | LSE | 15:22:34 |
180 | 3,954.50 | LSE | 15:22:34 |
249 | 3,954.00 | LSE | 15:22:45 |
147 | 3,954.00 | LSE | 15:22:45 |
53 | 3,954.00 | LSE | 15:22:45 |
31 | 3,953.00 | LSE | 15:23:06 |
323 | 3,953.00 | LSE | 15:23:06 |
73 | 3,953.00 | LSE | 15:23:06 |
425 | 3,953.00 | LSE | 15:23:06 |
429 | 3,952.50 | LSE | 15:23:46 |
189 | 3,951.50 | LSE | 15:23:58 |
416 | 3,952.00 | LSE | 15:23:58 |
90 | 3,952.00 | LSE | 15:23:58 |
41 | 3,951.50 | LSE | 15:24:01 |
100 | 3,951.50 | LSE | 15:24:01 |
174 | 3,951.50 | LSE | 15:24:14 |
447 | 3,951.00 | LSE | 15:24:15 |
48 | 3,951.00 | LSE | 15:24:15 |
473 | 3,952.50 | LSE | 15:24:46 |
112 | 3,952.00 | LSE | 15:25:05 |
64 | 3,952.00 | LSE | 15:25:06 |
481 | 3,952.00 | LSE | 15:25:10 |
268 | 3,952.00 | LSE | 15:25:10 |
500 | 3,952.00 | LSE | 15:25:50 |
15 | 3,951.00 | LSE | 15:25:55 |
33 | 3,951.00 | LSE | 15:25:55 |
100 | 3,951.00 | LSE | 15:25:56 |
176 | 3,951.00 | LSE | 15:26:00 |
178 | 3,951.00 | LSE | 15:26:01 |
93 | 3,950.00 | LSE | 15:26:04 |
410 | 3,950.50 | LSE | 15:26:25 |
499 | 3,952.50 | LSE | 15:27:08 |
470 | 3,952.00 | LSE | 15:27:21 |
411 | 3,951.50 | LSE | 15:27:22 |
100 | 3,950.00 | LSE | 15:27:37 |
55 | 3,950.00 | LSE | 15:27:52 |
135 | 3,950.00 | LSE | 15:27:52 |
449 | 3,950.00 | LSE | 15:27:52 |
675 | 3,950.00 | LSE | 15:27:52 |
480 | 3,950.00 | LSE | 15:27:52 |
437 | 3,950.00 | LSE | 15:27:52 |
492 | 3,950.00 | LSE | 15:27:52 |
445 | 3,950.00 | LSE | 15:27:52 |
441 | 3,950.00 | LSE | 15:27:52 |
186 | 3,950.00 | LSE | 15:27:52 |
23 | 3,950.00 | LSE | 15:27:52 |
482 | 3,950.00 | LSE | 15:27:52 |
452 | 3,950.00 | LSE | 15:27:52 |
416 | 3,950.00 | LSE | 15:27:52 |
69 | 3,950.00 | LSE | 15:27:52 |
469 | 3,948.50 | LSE | 15:28:25 |
351 | 3,948.00 | LSE | 15:28:32 |
17 | 3,948.00 | LSE | 15:28:32 |
105 | 3,948.00 | LSE | 15:28:32 |
475 | 3,951.50 | LSE | 15:29:32 |
439 | 3,951.50 | LSE | 15:29:50 |
119 | 3,951.00 | LSE | 15:29:51 |
364 | 3,951.00 | LSE | 15:29:59 |
194 | 3,950.50 | LSE | 15:30:04 |
257 | 3,950.50 | LSE | 15:30:04 |
47 | 3,950.50 | LSE | 15:30:04 |
59 | 3,950.00 | LSE | 15:30:07 |
388 | 3,950.00 | LSE | 15:30:07 |
419 | 3,949.00 | LSE | 15:30:09 |
309 | 3,948.00 | LSE | 15:31:16 |
103 | 3,948.00 | LSE | 15:31:16 |
435 | 3,948.50 | LSE | 15:31:16 |
466 | 3,948.50 | LSE | 15:31:16 |
361 | 3,947.50 | LSE | 15:31:30 |
82 | 3,947.50 | LSE | 15:31:30 |
436 | 3,947.50 | LSE | 15:31:52 |
59 | 3,947.00 | LSE | 15:31:53 |
48 | 3,947.00 | LSE | 15:31:54 |
322 | 3,947.00 | LSE | 15:31:54 |
108 | 3,945.00 | LSE | 15:32:12 |
42 | 3,945.00 | LSE | 15:32:12 |
324 | 3,945.00 | LSE | 15:32:12 |
129 | 3,946.50 | LSE | 15:32:52 |
54 | 3,945.50 | LSE | 15:32:55 |
128 | 3,945.50 | LSE | 15:32:55 |
18 | 3,945.50 | LSE | 15:32:55 |
108 | 3,945.50 | LSE | 15:32:55 |
494 | 3,946.00 | LSE | 15:32:55 |
327 | 3,946.50 | LSE | 15:32:55 |
135 | 3,945.50 | LSE | 15:32:56 |
50 | 3,946.50 | LSE | 15:33:33 |
50 | 3,946.50 | LSE | 15:33:33 |
74 | 3,946.50 | LSE | 15:33:33 |
49 | 3,946.50 | LSE | 15:33:33 |
275 | 3,946.50 | LSE | 15:33:33 |
412 | 3,945.50 | LSE | 15:33:34 |
432 | 3,944.50 | LSE | 15:33:43 |
172 | 3,944.50 | LSE | 15:34:12 |
289 | 3,944.50 | LSE | 15:34:12 |
446 | 3,944.50 | LSE | 15:34:12 |
482 | 3,945.50 | LSE | 15:34:46 |
443 | 3,945.00 | LSE | 15:34:49 |
12 | 3,943.50 | LSE | 15:35:00 |
426 | 3,943.50 | LSE | 15:35:00 |
286 | 3,945.50 | LSE | 15:35:33 |
48 | 3,945.50 | LSE | 15:35:38 |
65 | 3,945.50 | LSE | 15:35:38 |
24 | 3,945.50 | LSE | 15:35:38 |
92 | 3,945.50 | LSE | 15:35:38 |
39 | 3,946.00 | LSE | 15:35:53 |
128 | 3,946.00 | LSE | 15:35:53 |
50 | 3,946.00 | LSE | 15:35:53 |
50 | 3,946.00 | LSE | 15:35:53 |
210 | 3,946.00 | LSE | 15:35:53 |
487 | 3,946.00 | LSE | 15:35:53 |
447 | 3,947.00 | LSE | 15:36:14 |
464 | 3,947.00 | LSE | 15:36:14 |
235 | 3,946.50 | LSE | 15:36:24 |
60 | 3,946.50 | LSE | 15:36:24 |
123 | 3,946.50 | LSE | 15:36:24 |
324 | 3,949.50 | LSE | 15:37:08 |
216 | 3,949.50 | LSE | 15:37:08 |
195 | 3,949.50 | LSE | 15:37:08 |
200 | 3,950.50 | LSE | 15:37:35 |
100 | 3,950.50 | LSE | 15:37:35 |
15 | 3,951.00 | LSE | 15:37:51 |
87 | 3,951.00 | LSE | 15:37:56 |
462 | 3,951.00 | LSE | 15:38:04 |
327 | 3,951.00 | LSE | 15:38:04 |
476 | 3,950.00 | LSE | 15:38:08 |
467 | 3,950.00 | LSE | 15:38:08 |
147 | 3,950.50 | LSE | 15:38:08 |
100 | 3,950.50 | LSE | 15:38:08 |
163 | 3,950.50 | LSE | 15:38:08 |
443 | 3,950.00 | LSE | 15:38:38 |
413 | 3,950.00 | LSE | 15:39:05 |
429 | 3,949.50 | LSE | 15:39:11 |
452 | 3,948.50 | LSE | 15:39:24 |
413 | 3,949.50 | LSE | 15:39:41 |
471 | 3,949.00 | LSE | 15:39:42 |
100 | 3,949.00 | LSE | 15:40:00 |
100 | 3,949.00 | LSE | 15:40:00 |
100 | 3,949.00 | LSE | 15:40:00 |
14 | 3,949.00 | LSE | 15:40:00 |
414 | 3,949.00 | LSE | 15:40:01 |
5 | 3,949.00 | LSE | 15:40:01 |
95 | 3,949.00 | LSE | 15:40:01 |
339 | 3,952.00 | LSE | 15:40:42 |
12 | 3,951.50 | LSE | 15:40:42 |
128 | 3,952.00 | LSE | 15:40:45 |
466 | 3,952.00 | LSE | 15:40:49 |
465 | 3,951.50 | LSE | 15:40:51 |
402 | 3,951.50 | LSE | 15:40:51 |
409 | 3,951.00 | LSE | 15:41:09 |
483 | 3,950.50 | LSE | 15:41:15 |
89 | 3,952.00 | LSE | 15:41:40 |
73 | 3,952.00 | LSE | 15:41:40 |
324 | 3,952.00 | LSE | 15:41:40 |
408 | 3,952.00 | LSE | 15:41:40 |
514 | 3,952.50 | LSE | 15:42:14 |
486 | 3,952.00 | LSE | 15:42:19 |
123 | 3,951.50 | LSE | 15:42:42 |
461 | 3,952.00 | LSE | 15:42:42 |
24 | 3,951.50 | LSE | 15:42:50 |
350 | 3,951.50 | LSE | 15:42:50 |
507 | 3,950.50 | LSE | 15:43:06 |
273 | 3,950.00 | LSE | 15:43:16 |
425 | 3,950.00 | LSE | 15:43:16 |
465 | 3,950.00 | LSE | 15:43:16 |
120 | 3,950.00 | LSE | 15:44:18 |
366 | 3,950.00 | LSE | 15:44:18 |
556 | 3,952.50 | LSE | 15:44:40 |
466 | 3,954.00 | LSE | 15:45:00 |
501 | 3,954.00 | LSE | 15:45:00 |
18 | 3,953.00 | LSE | 15:45:03 |
18 | 3,953.00 | LSE | 15:45:03 |
56 | 3,953.00 | LSE | 15:45:03 |
52 | 3,953.00 | LSE | 15:45:03 |
398 | 3,953.50 | LSE | 15:45:03 |
275 | 3,953.50 | LSE | 15:45:03 |
479 | 3,952.50 | LSE | 15:45:13 |
200 | 3,953.50 | LSE | 15:45:50 |
326 | 3,953.50 | LSE | 15:45:50 |
124 | 3,953.50 | LSE | 15:45:50 |
201 | 3,953.50 | LSE | 15:45:52 |
15 | 3,953.50 | LSE | 15:45:52 |
175 | 3,953.00 | LSE | 15:46:10 |
40 | 3,953.00 | LSE | 15:46:12 |
477 | 3,953.00 | LSE | 15:46:15 |
250 | 3,953.00 | LSE | 15:46:15 |
499 | 3,954.00 | LSE | 15:47:12 |
73 | 3,955.50 | LSE | 15:48:06 |
50 | 3,955.50 | LSE | 15:48:06 |
150 | 3,955.50 | LSE | 15:48:06 |
136 | 3,955.00 | LSE | 15:48:06 |
280 | 3,956.50 | LSE | 15:48:22 |
50 | 3,956.50 | LSE | 15:48:22 |
50 | 3,956.50 | LSE | 15:48:22 |
36 | 3,956.00 | LSE | 15:48:22 |
503 | 3,956.00 | LSE | 15:48:22 |
503 | 3,956.50 | LSE | 15:48:47 |
409 | 3,956.50 | LSE | 15:48:47 |
4 | 3,956.00 | LSE | 15:48:51 |
55 | 3,956.00 | LSE | 15:48:51 |
395 | 3,956.00 | LSE | 15:48:56 |
474 | 3,956.00 | LSE | 15:49:30 |
63 | 3,954.50 | LSE | 15:49:32 |
378 | 3,954.50 | LSE | 15:49:32 |
13 | 3,954.50 | LSE | 15:49:32 |
604 | 3,955.00 | LSE | 15:49:32 |
74 | 3,955.50 | LSE | 15:50:29 |
50 | 3,955.50 | LSE | 15:50:29 |
150 | 3,955.50 | LSE | 15:50:29 |
166 | 3,955.50 | LSE | 15:50:29 |
170 | 3,955.00 | LSE | 15:50:35 |
50 | 3,955.50 | LSE | 15:50:35 |
150 | 3,955.50 | LSE | 15:50:35 |
100 | 3,954.50 | LSE | 15:50:42 |
7 | 3,955.00 | LSE | 15:50:42 |
259 | 3,955.00 | LSE | 15:50:42 |
150 | 3,955.00 | LSE | 15:50:42 |
215 | 3,955.00 | LSE | 15:50:42 |
30 | 3,955.00 | LSE | 15:50:42 |
167 | 3,955.00 | LSE | 15:50:42 |
300 | 3,955.00 | LSE | 15:50:42 |
350 | 3,954.50 | LSE | 15:50:43 |
150 | 3,952.50 | LSE | 15:51:51 |
50 | 3,952.50 | LSE | 15:51:51 |
20 | 3,952.00 | LSE | 15:51:51 |
200 | 3,952.00 | LSE | 15:51:53 |
83 | 3,953.00 | LSE | 15:52:07 |
87 | 3,952.50 | LSE | 15:52:09 |
216 | 3,952.50 | LSE | 15:52:09 |
36 | 3,952.50 | LSE | 15:52:09 |
18 | 3,952.50 | LSE | 15:52:09 |
18 | 3,952.50 | LSE | 15:52:09 |
109 | 3,952.50 | LSE | 15:52:09 |
295 | 3,952.50 | LSE | 15:52:09 |
368 | 3,952.50 | LSE | 15:52:09 |
418 | 3,953.00 | LSE | 15:52:09 |
411 | 3,953.00 | LSE | 15:52:27 |
50 | 3,952.50 | LSE | 15:52:27 |
200 | 3,952.50 | LSE | 15:52:31 |
489 | 3,952.50 | LSE | 15:52:42 |
182 | 3,952.50 | LSE | 15:52:42 |
1 | 3,952.50 | LSE | 15:52:42 |
324 | 3,952.50 | LSE | 15:52:42 |
476 | 3,952.50 | LSE | 15:52:42 |
211 | 3,952.50 | LSE | 15:52:42 |
50 | 3,952.50 | LSE | 15:53:29 |
89 | 3,952.50 | LSE | 15:53:36 |
359 | 3,952.50 | LSE | 15:53:36 |
299 | 3,952.00 | LSE | 15:53:37 |
200 | 3,952.00 | LSE | 15:53:37 |
352 | 3,952.50 | LSE | 15:53:37 |
486 | 3,952.00 | LSE | 15:54:05 |
493 | 3,952.50 | LSE | 15:54:58 |
433 | 3,952.50 | LSE | 15:54:58 |
409 | 3,955.00 | LSE | 15:55:34 |
490 | 3,955.00 | LSE | 15:55:34 |
456 | 3,954.50 | LSE | 15:55:39 |
464 | 3,955.00 | LSE | 15:55:58 |
551 | 3,955.00 | LSE | 15:55:58 |
435 | 3,955.50 | LSE | 15:56:18 |
479 | 3,956.00 | LSE | 15:56:54 |
271 | 3,956.00 | LSE | 15:57:18 |
113 | 3,956.00 | LSE | 15:57:18 |
390 | 3,956.00 | LSE | 15:57:18 |
440 | 3,955.50 | LSE | 15:57:34 |
447 | 3,955.50 | LSE | 15:57:34 |
667 | 3,955.50 | LSE | 15:57:34 |
452 | 3,954.50 | LSE | 15:58:00 |
476 | 3,954.00 | LSE | 15:58:14 |
452 | 3,954.00 | LSE | 15:58:14 |
73 | 3,952.50 | LSE | 15:58:47 |
497 | 3,952.50 | LSE | 15:58:47 |
250 | 3,952.50 | LSE | 15:58:59 |
1 | 3,952.50 | LSE | 15:58:59 |
150 | 3,952.50 | LSE | 15:58:59 |
50 | 3,952.50 | LSE | 15:58:59 |
340 | 3,952.50 | LSE | 15:58:59 |
495 | 3,953.00 | LSE | 15:59:30 |
485 | 3,952.50 | LSE | 15:59:31 |
457 | 3,951.50 | LSE | 16:00:12 |
216 | 3,953.00 | LSE | 16:00:55 |
169 | 3,953.00 | LSE | 16:00:58 |
258 | 3,953.00 | LSE | 16:00:58 |
200 | 3,953.00 | LSE | 16:00:59 |
376 | 3,953.00 | LSE | 16:01:07 |
124 | 3,953.00 | LSE | 16:01:07 |
518 | 3,953.00 | LSE | 16:01:22 |
91 | 3,953.00 | LSE | 16:01:22 |
557 | 3,952.50 | LSE | 16:01:29 |
453 | 3,952.00 | LSE | 16:01:33 |
500 | 3,954.00 | LSE | 16:02:07 |
409 | 3,954.00 | LSE | 16:02:25 |
426 | 3,954.00 | LSE | 16:02:32 |
419 | 3,954.00 | LSE | 16:02:45 |
513 | 3,953.50 | LSE | 16:02:55 |
412 | 3,953.50 | LSE | 16:03:30 |
500 | 3,953.50 | LSE | 16:03:33 |
519 | 3,953.50 | LSE | 16:03:45 |
472 | 3,953.50 | LSE | 16:03:45 |
413 | 3,952.50 | LSE | 16:03:58 |
419 | 3,953.00 | LSE | 16:03:58 |
62 | 3,952.50 | LSE | 16:04:42 |
51 | 3,952.50 | LSE | 16:04:44 |
626 | 3,952.00 | LSE | 16:05:08 |
50 | 3,952.00 | LSE | 16:05:22 |
73 | 3,952.00 | LSE | 16:05:22 |
150 | 3,952.00 | LSE | 16:05:22 |
151 | 3,952.00 | LSE | 16:05:22 |
50 | 3,952.00 | LSE | 16:05:22 |
156 | 3,951.50 | LSE | 16:05:22 |
348 | 3,951.50 | LSE | 16:05:22 |
504 | 3,951.50 | LSE | 16:05:22 |
31 | 3,952.00 | LSE | 16:05:56 |
494 | 3,951.50 | LSE | 16:05:58 |
439 | 3,951.50 | LSE | 16:05:58 |
492 | 3,953.00 | LSE | 16:06:41 |
459 | 3,953.00 | LSE | 16:06:41 |
467 | 3,952.50 | LSE | 16:07:00 |
428 | 3,952.50 | LSE | 16:07:00 |
455 | 3,952.50 | LSE | 16:07:00 |
498 | 3,951.50 | LSE | 16:07:22 |
455 | 3,951.50 | LSE | 16:07:22 |
460 | 3,950.50 | LSE | 16:08:02 |
442 | 3,951.00 | LSE | 16:08:11 |
581 | 3,951.50 | LSE | 16:08:42 |
390 | 3,951.50 | LSE | 16:08:50 |
59 | 3,951.50 | LSE | 16:08:50 |
205 | 3,951.00 | LSE | 16:08:51 |
275 | 3,951.00 | LSE | 16:08:52 |
479 | 3,950.00 | LSE | 16:08:59 |
296 | 3,950.00 | LSE | 16:08:59 |
440 | 3,950.00 | LSE | 16:08:59 |
532 | 3,950.00 | LSE | 16:08:59 |
477 | 3,950.00 | LSE | 16:08:59 |
428 | 3,950.00 | LSE | 16:08:59 |
434 | 3,950.00 | LSE | 16:08:59 |
450 | 3,950.00 | LSE | 16:08:59 |
493 | 3,950.00 | LSE | 16:08:59 |
434 | 3,950.00 | LSE | 16:08:59 |
501 | 3,950.00 | LSE | 16:08:59 |
418 | 3,950.00 | LSE | 16:08:59 |
200 | 3,950.00 | LSE | 16:08:59 |
455 | 3,950.50 | LSE | 16:08:59 |
44 | 3,951.00 | LSE | 16:09:32 |
74 | 3,951.00 | LSE | 16:09:32 |
50 | 3,951.00 | LSE | 16:09:32 |
324 | 3,951.00 | LSE | 16:09:32 |
459 | 3,951.00 | LSE | 16:09:32 |
324 | 3,950.50 | LSE | 16:10:04 |
464 | 3,951.00 | LSE | 16:10:37 |
73 | 3,951.00 | LSE | 16:10:37 |
50 | 3,951.00 | LSE | 16:10:37 |
50 | 3,951.00 | LSE | 16:10:37 |
112 | 3,950.50 | LSE | 16:10:37 |
200 | 3,950.50 | LSE | 16:10:44 |
177 | 3,950.50 | LSE | 16:10:50 |
422 | 3,950.50 | LSE | 16:10:50 |
763 | 3,951.00 | LSE | 16:11:22 |
600 | 3,950.50 | LSE | 16:11:33 |
497 | 3,952.50 | LSE | 16:12:03 |
357 | 3,953.50 | LSE | 16:12:35 |
53 | 3,953.50 | LSE | 16:12:36 |
22 | 3,953.50 | LSE | 16:12:39 |
307 | 3,953.50 | LSE | 16:12:40 |
150 | 3,953.50 | LSE | 16:12:40 |
169 | 3,953.50 | LSE | 16:12:50 |
98 | 3,953.50 | LSE | 16:12:50 |
727 | 3,953.50 | LSE | 16:12:50 |
503 | 3,954.00 | LSE | 16:13:03 |
427 | 3,955.50 | LSE | 16:13:47 |
497 | 3,956.00 | LSE | 16:14:01 |
1 | 3,956.00 | LSE | 16:14:03 |
469 | 3,956.00 | LSE | 16:14:03 |
485 | 3,955.50 | LSE | 16:14:07 |
101 | 3,955.00 | LSE | 16:14:14 |
172 | 3,955.00 | LSE | 16:14:14 |
220 | 3,955.00 | LSE | 16:14:14 |
511 | 3,955.00 | LSE | 16:14:14 |
151 | 3,955.50 | LSE | 16:15:11 |
259 | 3,955.50 | LSE | 16:15:11 |
42 | 3,955.50 | LSE | 16:15:11 |
425 | 3,955.50 | LSE | 16:15:11 |
301 | 3,956.00 | LSE | 16:15:27 |
150 | 3,956.00 | LSE | 16:15:27 |
20 | 3,956.00 | LSE | 16:15:27 |
716 | 3,955.00 | LSE | 16:15:29 |
418 | 3,954.50 | LSE | 16:15:53 |
449 | 3,954.50 | LSE | 16:15:53 |
269 | 3,954.00 | LSE | 16:16:00 |
200 | 3,954.00 | LSE | 16:16:00 |
495 | 3,953.50 | LSE | 16:16:26 |
507 | 3,953.50 | LSE | 16:16:26 |
463 | 3,953.50 | LSE | 16:17:02 |
486 | 3,955.50 | LSE | 16:17:21 |
176 | 3,955.00 | LSE | 16:17:32 |
799 | 3,955.50 | LSE | 16:17:32 |
177 | 3,955.00 | LSE | 16:17:36 |
230 | 3,955.00 | LSE | 16:17:36 |
134 | 3,955.00 | LSE | 16:17:36 |
285 | 3,955.00 | LSE | 16:17:36 |
127 | 3,955.00 | LSE | 16:18:02 |
291 | 3,955.00 | LSE | 16:18:10 |
64 | 3,955.00 | LSE | 16:18:10 |
150 | 3,955.00 | LSE | 16:18:15 |
392 | 3,955.00 | LSE | 16:18:15 |
426 | 3,954.50 | LSE | 16:18:20 |
231 | 3,954.00 | LSE | 16:18:34 |
217 | 3,954.00 | LSE | 16:18:34 |
580 | 3,954.00 | LSE | 16:19:04 |
341 | 3,954.00 | LSE | 16:19:04 |
119 | 3,954.00 | LSE | 16:19:04 |
493 | 3,954.00 | LSE | 16:19:11 |
150 | 3,953.50 | LSE | 16:19:50 |
284 | 3,953.50 | LSE | 16:19:50 |
193 | 3,953.50 | LSE | 16:19:50 |
73 | 3,953.50 | LSE | 16:19:50 |
50 | 3,953.50 | LSE | 16:19:50 |
50 | 3,953.50 | LSE | 16:19:50 |
1 | 3,953.00 | LSE | 16:20:01 |
160 | 3,953.00 | LSE | 16:20:01 |
66 | 3,953.00 | LSE | 16:20:01 |
410 | 3,953.00 | LSE | 16:20:01 |
37 | 3,953.00 | LSE | 16:20:01 |
84 | 3,953.50 | LSE | 16:20:33 |
401 | 3,953.50 | LSE | 16:20:33 |
27 | 3,953.50 | LSE | 16:20:33 |
338 | 3,953.50 | LSE | 16:20:33 |
141 | 3,953.50 | LSE | 16:20:33 |
345 | 3,953.00 | LSE | 16:20:43 |
104 | 3,953.00 | LSE | 16:20:43 |
46 | 3,953.00 | LSE | 16:20:43 |
220 | 3,953.00 | LSE | 16:20:43 |
290 | 3,953.00 | LSE | 16:20:43 |
52 | 3,953.00 | LSE | 16:20:43 |
388 | 3,953.00 | LSE | 16:20:43 |
20 | 3,955.00 | LSE | 16:21:36 |
111 | 3,955.00 | LSE | 16:21:36 |
150 | 3,955.00 | LSE | 16:21:36 |
210 | 3,955.00 | LSE | 16:21:36 |
98 | 3,954.50 | LSE | 16:21:36 |
137 | 3,954.50 | LSE | 16:21:36 |
150 | 3,955.50 | LSE | 16:21:43 |
183 | 3,955.00 | LSE | 16:21:43 |
50 | 3,955.50 | LSE | 16:21:43 |
50 | 3,955.50 | LSE | 16:21:43 |
73 | 3,955.50 | LSE | 16:21:43 |
495 | 3,954.50 | LSE | 16:21:47 |
315 | 3,954.00 | LSE | 16:22:02 |
193 | 3,954.00 | LSE | 16:22:02 |
150 | 3,954.00 | LSE | 16:22:10 |
181 | 3,954.00 | LSE | 16:22:10 |
150 | 3,954.00 | LSE | 16:22:24 |
158 | 3,954.00 | LSE | 16:22:24 |
150 | 3,954.00 | LSE | 16:22:24 |
160 | 3,954.00 | LSE | 16:22:24 |
575 | 3,953.50 | LSE | 16:22:34 |
504 | 3,953.00 | LSE | 16:22:50 |
159 | 3,953.00 | LSE | 16:22:57 |
96 | 3,953.00 | LSE | 16:23:10 |
150 | 3,953.00 | LSE | 16:23:10 |
50 | 3,953.00 | LSE | 16:23:10 |
74 | 3,953.00 | LSE | 16:23:10 |
50 | 3,953.00 | LSE | 16:23:10 |
150 | 3,953.00 | LSE | 16:23:10 |
550 | 3,952.50 | LSE | 16:23:17 |
37 | 3,953.50 | LSE | 16:23:49 |
210 | 3,953.50 | LSE | 16:23:49 |
456 | 3,953.50 | LSE | 16:23:49 |
209 | 3,953.50 | LSE | 16:23:49 |
13 | 3,952.50 | LSE | 16:23:56 |
43 | 3,953.00 | LSE | 16:23:56 |
379 | 3,953.00 | LSE | 16:23:56 |
418 | 3,952.50 | LSE | 16:23:59 |
437 | 3,952.00 | LSE | 16:24:04 |
150 | 3,953.00 | LSE | 16:24:32 |
150 | 3,953.00 | LSE | 16:24:32 |
489 | 3,952.50 | LSE | 16:24:34 |
549 | 3,952.50 | LSE | 16:24:34 |
147 | 3,952.00 | LSE | 16:24:50 |
558 | 3,951.50 | LSE | 16:24:51 |
149 | 3,953.00 | LSE | 16:25:15 |
298 | 3,953.00 | LSE | 16:25:15 |
150 | 3,953.00 | LSE | 16:25:18 |
150 | 3,953.00 | LSE | 16:25:20 |
150 | 3,953.00 | LSE | 16:25:21 |
413 | 3,953.00 | LSE | 16:25:24 |
200 | 3,952.50 | LSE | 16:25:25 |
200 | 3,952.50 | LSE | 16:25:26 |
36 | 3,952.50 | LSE | 16:25:28 |
444 | 3,952.50 | LSE | 16:25:31 |
499 | 3,952.00 | LSE | 16:25:33 |
445 | 3,952.00 | LSE | 16:26:02 |
73 | 3,952.00 | LSE | 16:26:03 |
45 | 3,952.00 | LSE | 16:26:03 |
492 | 3,952.00 | LSE | 16:26:03 |
462 | 3,951.50 | LSE | 16:26:15 |
63 | 3,951.50 | LSE | 16:26:15 |
43 | 3,951.50 | LSE | 16:26:15 |
247 | 3,951.50 | LSE | 16:26:15 |
100 | 3,951.50 | LSE | 16:26:15 |
5 | 3,952.50 | LSE | 16:26:39 |
74 | 3,952.50 | LSE | 16:26:39 |
150 | 3,952.50 | LSE | 16:26:39 |
188 | 3,952.50 | LSE | 16:26:39 |
61 | 3,952.00 | LSE | 16:26:39 |
5 | 3,952.00 | LSE | 16:26:39 |
258 | 3,952.00 | LSE | 16:26:39 |
1 | 3,952.00 | LSE | 16:26:39 |
97 | 3,954.00 | LSE | 16:26:52 |
150 | 3,954.00 | LSE | 16:26:52 |
50 | 3,954.00 | LSE | 16:26:52 |
50 | 3,954.00 | LSE | 16:26:52 |
50 | 3,953.50 | LSE | 16:26:52 |
50 | 3,953.50 | LSE | 16:26:52 |
73 | 3,953.50 | LSE | 16:26:52 |
150 | 3,953.50 | LSE | 16:26:52 |
29 | 3,953.50 | LSE | 16:27:02 |
400 | 3,953.50 | LSE | 16:27:02 |
74 | 3,954.00 | LSE | 16:27:02 |
150 | 3,954.00 | LSE | 16:27:02 |
102 | 3,954.00 | LSE | 16:27:02 |
36 | 3,954.00 | LSE | 16:27:02 |
150 | 3,954.00 | LSE | 16:27:02 |
28 | 3,954.00 | LSE | 16:27:02 |
50 | 3,954.00 | LSE | 16:27:02 |
50 | 3,954.00 | LSE | 16:27:02 |
14 | 3,953.50 | LSE | 16:27:02 |
444 | 3,953.00 | LSE | 16:27:11 |
180 | 3,952.50 | LSE | 16:27:29 |
919 | 3,952.50 | LSE | 16:27:29 |
83 | 3,953.00 | LSE | 16:27:29 |
99 | 3,953.00 | LSE | 16:27:29 |
72 | 3,952.50 | LSE | 16:27:29 |
428 | 3,952.50 | LSE | 16:27:29 |
150 | 3,953.00 | LSE | 16:27:34 |
180 | 3,953.00 | LSE | 16:27:34 |
482 | 3,952.50 | LSE | 16:27:40 |
243 | 3,952.00 | LSE | 16:27:51 |
50 | 3,952.00 | LSE | 16:27:51 |
50 | 3,952.00 | LSE | 16:27:51 |
73 | 3,952.00 | LSE | 16:27:51 |
36 | 3,952.00 | LSE | 16:27:51 |
150 | 3,952.00 | LSE | 16:27:51 |
423 | 3,952.00 | LSE | 16:28:00 |
150 | 3,952.00 | LSE | 16:28:00 |
150 | 3,951.50 | LSE | 16:28:07 |
178 | 3,951.50 | LSE | 16:28:07 |
178 | 3,951.50 | LSE | 16:28:11 |
150 | 3,951.50 | LSE | 16:28:11 |
112 | 3,951.50 | LSE | 16:28:11 |
346 | 3,951.50 | LSE | 16:28:21 |
150 | 3,951.50 | LSE | 16:28:21 |
150 | 3,951.00 | LSE | 16:28:36 |
23 | 3,951.00 | LSE | 16:28:36 |
383 | 3,951.00 | LSE | 16:28:36 |
150 | 3,951.50 | LSE | 16:28:36 |
164 | 3,951.50 | LSE | 16:28:36 |
104 | 3,950.00 | LSE | 16:28:38 |
262 | 3,951.00 | LSE | 16:28:44 |
30 | 3,951.00 | LSE | 16:28:44 |
150 | 3,951.00 | LSE | 16:28:44 |
100 | 3,950.00 | LSE | 16:28:45 |
318 | 3,950.50 | LSE | 16:28:49 |
150 | 3,950.50 | LSE | 16:28:49 |
262 | 3,950.00 | LSE | 16:28:49 |
229 | 3,950.00 | LSE | 16:28:49 |
4502 | 3,950.00 | LSE | 16:28:49 |
446 | 3,950.00 | LSE | 16:28:49 |
482 | 3,950.00 | LSE | 16:28:49 |
448 | 3,950.00 | LSE | 16:28:49 |
485 | 3,950.00 | LSE | 16:28:49 |
190 | 3,950.00 | LSE | 16:28:49 |
44 | 3,950.50 | LSE | 16:29:10 |
357 | 3,950.50 | LSE | 16:29:10 |
390 | 3,950.50 | LSE | 16:29:10 |
150 | 3,950.50 | LSE | 16:29:10 |
150 | 3,949.50 | LSE | 16:29:15 |
210 | 3,949.50 | LSE | 16:29:15 |
150 | 3,950.00 | LSE | 16:29:22 |
60 | 3,950.00 | LSE | 16:29:22 |
273 | 3,951.00 | LSE | 16:29:27 |
150 | 3,951.00 | LSE | 16:29:27 |
95 | 3,950.00 | LSE | 16:29:36 |
12 | 3,950.00 | LSE | 16:29:36 |
220 | 3,950.00 | LSE | 16:29:36 |
100 | 3,956.00 | Turquoise | 08:04:40 |
25 | 3,956.00 | Turquoise | 08:04:41 |
119 | 3,956.00 | Turquoise | 08:04:41 |
7 | 3,956.00 | Turquoise | 08:04:41 |
126 | 3,956.00 | Turquoise | 08:04:41 |
376 | 3,956.50 | Turquoise | 08:08:55 |
252 | 3,962.50 | Turquoise | 08:12:11 |
388 | 3,964.50 | Turquoise | 08:13:31 |
33 | 3,964.50 | Turquoise | 08:13:31 |
408 | 3,963.00 | Turquoise | 08:16:36 |
378 | 3,961.50 | Turquoise | 08:18:35 |
371 | 3,963.50 | Turquoise | 08:20:52 |
397 | 3,964.00 | Turquoise | 08:22:36 |
201 | 3,963.00 | Turquoise | 08:25:20 |
187 | 3,963.00 | Turquoise | 08:25:22 |
195 | 3,959.00 | Turquoise | 08:26:20 |
207 | 3,959.00 | Turquoise | 08:26:20 |
309 | 3,957.50 | Turquoise | 08:27:11 |
94 | 3,957.50 | Turquoise | 08:27:11 |
359 | 3,952.00 | Turquoise | 08:31:28 |
37 | 3,952.00 | Turquoise | 08:31:28 |
100 | 3,953.50 | Turquoise | 08:33:13 |
460 | 3,954.50 | Turquoise | 08:33:58 |
376 | 3,956.50 | Turquoise | 08:36:17 |
200 | 3,959.00 | Turquoise | 08:39:10 |
219 | 3,959.00 | Turquoise | 08:39:13 |
203 | 3,953.50 | Turquoise | 08:42:24 |
222 | 3,953.50 | Turquoise | 08:42:30 |
371 | 3,956.00 | Turquoise | 08:45:14 |
73 | 3,956.50 | Turquoise | 08:48:29 |
365 | 3,956.50 | Turquoise | 08:48:29 |
100 | 3,952.50 | Turquoise | 08:52:05 |
50 | 3,952.50 | Turquoise | 08:52:05 |
446 | 3,948.00 | Turquoise | 08:54:52 |
116 | 3,948.00 | Turquoise | 08:58:49 |
29 | 3,948.00 | Turquoise | 08:58:49 |
294 | 3,948.00 | Turquoise | 08:58:53 |
400 | 3,956.00 | Turquoise | 09:03:17 |
394 | 3,957.00 | Turquoise | 09:07:13 |
431 | 3,956.50 | Turquoise | 09:10:53 |
399 | 3,948.50 | Turquoise | 09:16:36 |
50 | 3,948.50 | Turquoise | 09:19:55 |
394 | 3,946.00 | Turquoise | 09:21:40 |
455 | 3,945.00 | Turquoise | 09:26:20 |
419 | 3,943.00 | Turquoise | 09:30:39 |
22 | 3,935.00 | Turquoise | 09:34:31 |
398 | 3,935.00 | Turquoise | 09:34:31 |
437 | 3,930.00 | Turquoise | 09:38:40 |
109 | 3,929.50 | Turquoise | 09:44:10 |
96 | 3,929.50 | Turquoise | 09:44:11 |
192 | 3,929.50 | Turquoise | 09:44:11 |
407 | 3,929.50 | Turquoise | 09:50:30 |
453 | 3,928.50 | Turquoise | 09:53:46 |
462 | 3,925.50 | Turquoise | 10:00:03 |
383 | 3,921.50 | Turquoise | 10:05:55 |
378 | 3,925.00 | Turquoise | 10:12:17 |
199 | 3,930.00 | Turquoise | 10:16:53 |
104 | 3,930.00 | Turquoise | 10:16:55 |
103 | 3,930.00 | Turquoise | 10:16:55 |
422 | 3,933.00 | Turquoise | 10:20:59 |
421 | 3,936.50 | Turquoise | 10:27:57 |
428 | 3,940.00 | Turquoise | 10:32:28 |
381 | 3,940.00 | Turquoise | 10:39:02 |
372 | 3,943.00 | Turquoise | 10:44:56 |
376 | 3,938.50 | Turquoise | 10:47:51 |
422 | 3,942.00 | Turquoise | 10:54:39 |
11 | 3,942.00 | Turquoise | 10:54:39 |
371 | 3,941.50 | Turquoise | 10:59:00 |
375 | 3,945.00 | Turquoise | 11:04:57 |
455 | 3,943.50 | Turquoise | 11:10:33 |
11 | 3,946.50 | Turquoise | 11:15:48 |
400 | 3,946.50 | Turquoise | 11:15:48 |
7 | 3,940.00 | Turquoise | 11:20:58 |
3 | 3,940.00 | Turquoise | 11:20:58 |
353 | 3,940.00 | Turquoise | 11:21:05 |
435 | 3,944.00 | Turquoise | 11:27:26 |
374 | 3,949.50 | Turquoise | 11:33:32 |
233 | 3,947.00 | Turquoise | 11:38:51 |
102 | 3,947.00 | Turquoise | 11:39:05 |
75 | 3,947.00 | Turquoise | 11:40:32 |
380 | 3,945.00 | Turquoise | 11:45:33 |
403 | 3,947.00 | Turquoise | 11:52:52 |
387 | 3,948.50 | Turquoise | 11:57:27 |
458 | 3,948.00 | Turquoise | 12:02:02 |
388 | 3,947.00 | Turquoise | 12:08:13 |
449 | 3,946.00 | Turquoise | 12:12:27 |
457 | 3,940.00 | Turquoise | 12:19:48 |
418 | 3,942.50 | Turquoise | 12:27:44 |
420 | 3,941.50 | Turquoise | 12:33:16 |
30 | 3,936.00 | Turquoise | 12:39:57 |
387 | 3,936.00 | Turquoise | 12:40:55 |
385 | 3,937.50 | Turquoise | 12:49:57 |
444 | 3,936.50 | Turquoise | 12:51:54 |
193 | 3,935.00 | Turquoise | 13:00:45 |
210 | 3,935.00 | Turquoise | 13:00:45 |
375 | 3,935.50 | Turquoise | 13:04:38 |
416 | 3,941.00 | Turquoise | 13:15:03 |
52 | 3,943.00 | Turquoise | 13:18:39 |
323 | 3,943.00 | Turquoise | 13:18:39 |
418 | 3,942.50 | Turquoise | 13:23:11 |
334 | 3,942.50 | Turquoise | 13:27:28 |
42 | 3,942.50 | Turquoise | 13:27:30 |
381 | 3,942.50 | Turquoise | 13:32:34 |
5 | 3,942.50 | Turquoise | 13:32:34 |
333 | 3,941.00 | Turquoise | 13:36:09 |
100 | 3,941.00 | Turquoise | 13:37:11 |
217 | 3,940.50 | Turquoise | 13:42:12 |
202 | 3,940.50 | Turquoise | 13:42:12 |
442 | 3,940.50 | Turquoise | 13:47:20 |
400 | 3,940.00 | Turquoise | 13:55:17 |
394 | 3,937.50 | Turquoise | 13:57:44 |
444 | 3,934.00 | Turquoise | 14:01:06 |
438 | 3,934.00 | Turquoise | 14:05:47 |
418 | 3,932.50 | Turquoise | 14:10:54 |
401 | 3,938.00 | Turquoise | 14:16:03 |
395 | 3,936.50 | Turquoise | 14:20:36 |
91 | 3,935.00 | Turquoise | 14:24:26 |
69 | 3,935.00 | Turquoise | 14:24:26 |
21 | 3,935.00 | Turquoise | 14:24:26 |
104 | 3,935.00 | Turquoise | 14:24:26 |
147 | 3,935.00 | Turquoise | 14:24:26 |
35 | 3,937.50 | Turquoise | 14:27:30 |
17 | 3,937.50 | Turquoise | 14:27:30 |
98 | 3,937.50 | Turquoise | 14:27:31 |
6 | 3,937.50 | Turquoise | 14:27:31 |
120 | 3,937.50 | Turquoise | 14:27:31 |
51 | 3,937.50 | Turquoise | 14:27:31 |
75 | 3,937.50 | Turquoise | 14:27:31 |
100 | 3,950.50 | Turquoise | 14:31:50 |
130 | 3,950.50 | Turquoise | 14:31:50 |
126 | 3,950.50 | Turquoise | 14:31:50 |
50 | 3,950.50 | Turquoise | 14:31:50 |
461 | 3,950.50 | Turquoise | 14:31:50 |
412 | 3,950.50 | Turquoise | 14:33:40 |
430 | 3,951.50 | Turquoise | 14:34:58 |
92 | 3,953.50 | Turquoise | 14:37:06 |
264 | 3,953.50 | Turquoise | 14:37:08 |
64 | 3,953.50 | Turquoise | 14:37:08 |
188 | 3,955.50 | Turquoise | 14:39:37 |
200 | 3,955.50 | Turquoise | 14:39:37 |
441 | 3,951.00 | Turquoise | 14:42:08 |
412 | 3,947.00 | Turquoise | 14:44:24 |
106 | 3,948.00 | Turquoise | 14:47:15 |
306 | 3,948.00 | Turquoise | 14:47:15 |
416 | 3,949.00 | Turquoise | 14:50:20 |
413 | 3,946.50 | Turquoise | 14:51:32 |
282 | 3,946.50 | Turquoise | 14:54:43 |
23 | 3,946.50 | Turquoise | 14:54:43 |
103 | 3,946.50 | Turquoise | 14:54:43 |
238 | 3,949.50 | Turquoise | 14:56:47 |
214 | 3,949.50 | Turquoise | 14:56:47 |
56 | 3,949.50 | Turquoise | 14:59:55 |
61 | 3,949.50 | Turquoise | 14:59:55 |
318 | 3,949.50 | Turquoise | 14:59:59 |
144 | 3,951.00 | Turquoise | 15:02:01 |
27 | 3,951.00 | Turquoise | 15:02:01 |
276 | 3,951.00 | Turquoise | 15:02:02 |
382 | 3,951.00 | Turquoise | 15:04:50 |
60 | 3,950.00 | Turquoise | 15:07:07 |
185 | 3,950.00 | Turquoise | 15:07:07 |
143 | 3,950.00 | Turquoise | 15:07:08 |
452 | 3,952.00 | Turquoise | 15:09:25 |
267 | 3,959.50 | Turquoise | 15:13:26 |
174 | 3,959.50 | Turquoise | 15:13:26 |
449 | 3,956.50 | Turquoise | 15:15:27 |
17 | 3,954.00 | Turquoise | 15:17:59 |
17 | 3,954.00 | Turquoise | 15:18:00 |
17 | 3,954.00 | Turquoise | 15:18:04 |
403 | 3,955.50 | Turquoise | 15:18:55 |
397 | 3,956.00 | Turquoise | 15:21:54 |
453 | 3,952.00 | Turquoise | 15:23:58 |
388 | 3,950.50 | Turquoise | 15:26:25 |
432 | 3,951.50 | Turquoise | 15:29:50 |
458 | 3,946.00 | Turquoise | 15:32:55 |
394 | 3,945.50 | Turquoise | 15:35:53 |
376 | 3,950.50 | Turquoise | 15:38:08 |
400 | 3,951.50 | Turquoise | 15:40:51 |
431 | 3,950.00 | Turquoise | 15:43:16 |
374 | 3,954.00 | Turquoise | 15:47:12 |
30 | 3,956.00 | Turquoise | 15:48:22 |
116 | 3,956.00 | Turquoise | 15:48:22 |
100 | 3,956.00 | Turquoise | 15:48:22 |
100 | 3,956.00 | Turquoise | 15:48:22 |
60 | 3,956.00 | Turquoise | 15:48:22 |
383 | 3,952.50 | Turquoise | 15:52:09 |
77 | 3,952.50 | Turquoise | 15:52:09 |
326 | 3,951.50 | Turquoise | 15:54:06 |
100 | 3,955.00 | Turquoise | 15:56:20 |
445 | 3,956.00 | Turquoise | 15:56:54 |
444 | 3,952.00 | Turquoise | 16:00:00 |
419 | 3,954.00 | Turquoise | 16:02:25 |
10 | 3,954.00 | Turquoise | 16:02:45 |
396 | 3,952.00 | Turquoise | 16:04:23 |
316 | 3,952.00 | Turquoise | 16:07:11 |
134 | 3,952.00 | Turquoise | 16:07:11 |
409 | 3,951.00 | Turquoise | 16:09:32 |
50 | 3,954.00 | Turquoise | 16:13:13 |
50 | 3,954.50 | Turquoise | 16:13:38 |
388 | 3,955.50 | Turquoise | 16:14:07 |
74 | 3,955.50 | Turquoise | 16:15:11 |
365 | 3,955.50 | Turquoise | 16:15:11 |
417 | 3,955.50 | Turquoise | 16:17:32 |
144 | 3,954.00 | Turquoise | 16:19:04 |
100 | 3,954.00 | Turquoise | 16:19:04 |
186 | 3,954.00 | Turquoise | 16:19:11 |
435 | 3,954.50 | Turquoise | 16:21:47 |
89 | 3,953.00 | Turquoise | 16:22:50 |
315 | 3,953.00 | Turquoise | 16:22:50 |
129 | 3,952.00 | Turquoise | 16:24:36 |
289 | 3,952.00 | Turquoise | 16:24:50 |
394 | 3,953.50 | Turquoise | 16:26:55 |
147 | 3,952.00 | Turquoise | 16:27:54 |
98 | 3,952.00 | Turquoise | 16:27:54 |
163 | 3,953.00 | Turquoise | 16:27:54 |
100 | 3,953.00 | Turquoise | 16:27:54 |
81 | 3,953.00 | Turquoise | 16:27:54 |
33 | 3,952.50 | Turquoise | 16:27:54 |
75 | 3,952.00 | Turquoise | 16:27:54 |
66 | 3,952.00 | Turquoise | 16:28:21 |
100 | 3,954.50 | Turquoise | 16:28:21 |
6 | 3,953.50 | Turquoise | 16:28:21 |
141 | 3,951.50 | Turquoise | 16:28:21 |