Exhibit: 99.14 RNS Number : 4432S Unilever PLC 15 November 2021
|
|
|
15 November 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 15 November 2021 |
Number of ordinary shares purchased: |
| 455,115 |
Highest price paid per share: |
| GBp 3,918.5000 |
Lowest price paid per share: |
| GBp 3,852.0000 |
Volume weighted average price paid per share: |
| GBp 3,882.4685 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 58,244,964 of its ordinary shares in treasury and has 2,570,998,808 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,884.4911 | 320,935 |
BATS | 3,876.3437 | 54,999 |
Chi-X | 3,878.4978 | 62,158 |
Turquoise | 3,878.6234 | 17,023 |
|
|
|
| ||
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity | Price (GBp) | LastMkt | ExecutionTime |
349 | 3,914.50 | BATE | 08:08:00 |
35 | 3,914.50 | BATE | 08:08:00 |
198 | 3,916.50 | BATE | 08:10:46 |
76 | 3,917.50 | BATE | 08:12:06 |
386 | 3,917.50 | BATE | 08:12:06 |
20 | 3,914.00 | BATE | 08:15:47 |
381 | 3,914.00 | BATE | 08:15:47 |
286 | 3,912.00 | BATE | 08:20:07 |
32 | 3,912.00 | BATE | 08:20:07 |
61 | 3,912.00 | BATE | 08:20:07 |
35 | 3,911.50 | BATE | 08:21:48 |
64 | 3,911.50 | BATE | 08:21:52 |
207 | 3,911.50 | BATE | 08:21:52 |
122 | 3,911.50 | BATE | 08:21:54 |
381 | 3,911.00 | BATE | 08:25:43 |
428 | 3,912.00 | BATE | 08:28:10 |
13 | 3,917.00 | BATE | 08:37:26 |
31 | 3,917.00 | BATE | 08:37:26 |
380 | 3,917.00 | BATE | 08:37:27 |
375 | 3,915.00 | BATE | 08:44:18 |
88 | 3,915.00 | BATE | 08:44:18 |
37 | 3,912.50 | BATE | 08:53:47 |
400 | 3,912.50 | BATE | 08:53:47 |
423 | 3,911.00 | BATE | 09:00:03 |
382 | 3,881.00 | BATE | 09:45:27 |
435 | 3,879.50 | BATE | 09:46:49 |
186 | 3,878.00 | BATE | 09:52:21 |
221 | 3,878.00 | BATE | 09:52:35 |
65 | 3,877.00 | BATE | 09:53:47 |
346 | 3,877.00 | BATE | 09:53:47 |
282 | 3,879.50 | BATE | 09:59:26 |
136 | 3,879.50 | BATE | 09:59:26 |
42 | 3,879.50 | BATE | 09:59:26 |
226 | 3,879.50 | BATE | 09:59:26 |
113 | 3,879.50 | BATE | 09:59:26 |
424 | 3,878.50 | BATE | 09:59:40 |
313 | 3,880.00 | BATE | 10:05:39 |
70 | 3,880.00 | BATE | 10:05:39 |
47 | 3,880.00 | BATE | 10:05:39 |
36 | 3,880.00 | BATE | 10:05:39 |
140 | 3,880.50 | BATE | 10:09:38 |
3 | 3,880.50 | BATE | 10:09:38 |
252 | 3,880.50 | BATE | 10:09:39 |
12 | 3,880.00 | BATE | 10:09:41 |
36 | 3,880.00 | BATE | 10:09:41 |
36 | 3,880.00 | BATE | 10:09:41 |
36 | 3,880.00 | BATE | 10:09:41 |
36 | 3,880.00 | BATE | 10:09:41 |
86 | 3,880.00 | BATE | 10:09:41 |
43 | 3,880.00 | BATE | 10:09:41 |
156 | 3,880.00 | BATE | 10:09:41 |
7 | 3,880.00 | BATE | 10:09:41 |
15 | 3,877.00 | BATE | 10:14:13 |
38 | 3,877.00 | BATE | 10:14:13 |
38 | 3,877.00 | BATE | 10:14:13 |
38 | 3,877.00 | BATE | 10:14:13 |
38 | 3,877.00 | BATE | 10:14:13 |
76 | 3,877.00 | BATE | 10:14:13 |
30 | 3,877.00 | BATE | 10:14:13 |
23 | 3,877.00 | BATE | 10:14:15 |
38 | 3,877.00 | BATE | 10:14:19 |
120 | 3,877.00 | BATE | 10:14:24 |
35 | 3,872.00 | BATE | 10:19:44 |
359 | 3,872.00 | BATE | 10:19:49 |
424 | 3,869.50 | BATE | 10:24:44 |
241 | 3,872.50 | BATE | 10:30:28 |
166 | 3,872.50 | BATE | 10:30:28 |
439 | 3,875.00 | BATE | 10:32:56 |
11 | 3,875.00 | BATE | 10:32:56 |
217 | 3,874.00 | BATE | 10:35:49 |
245 | 3,875.00 | BATE | 10:37:00 |
3 | 3,875.00 | BATE | 10:37:07 |
154 | 3,875.00 | BATE | 10:37:07 |
402 | 3,876.00 | BATE | 10:39:01 |
193 | 3,875.00 | BATE | 10:41:17 |
192 | 3,875.00 | BATE | 10:41:17 |
80 | 3,876.00 | BATE | 10:44:49 |
170 | 3,876.00 | BATE | 10:44:49 |
176 | 3,876.00 | BATE | 10:44:49 |
44 | 3,876.00 | BATE | 10:44:56 |
56 | 3,876.00 | BATE | 10:44:56 |
35 | 3,876.00 | BATE | 10:44:56 |
20 | 3,876.00 | BATE | 10:44:56 |
250 | 3,876.00 | BATE | 10:45:15 |
65 | 3,876.00 | BATE | 10:45:15 |
431 | 3,876.00 | BATE | 10:45:15 |
150 | 3,875.50 | BATE | 10:45:18 |
100 | 3,875.50 | BATE | 10:45:18 |
93 | 3,875.50 | BATE | 10:45:18 |
38 | 3,875.50 | BATE | 10:45:26 |
248 | 3,875.50 | BATE | 10:45:26 |
29 | 3,875.50 | BATE | 10:46:12 |
70 | 3,875.00 | BATE | 10:47:51 |
86 | 3,875.50 | BATE | 10:47:51 |
250 | 3,875.50 | BATE | 10:47:51 |
36 | 3,875.50 | BATE | 10:47:51 |
90 | 3,875.00 | BATE | 10:47:54 |
231 | 3,875.00 | BATE | 10:47:57 |
150 | 3,874.50 | BATE | 10:48:12 |
16 | 3,875.00 | BATE | 10:48:12 |
410 | 3,875.00 | BATE | 10:48:12 |
100 | 3,874.00 | BATE | 10:54:12 |
109 | 3,874.00 | BATE | 10:54:12 |
228 | 3,874.00 | BATE | 10:54:12 |
10 | 3,874.00 | BATE | 10:54:16 |
77 | 3,877.50 | BATE | 10:57:07 |
4 | 3,877.50 | BATE | 10:57:07 |
146 | 3,877.50 | BATE | 10:57:07 |
169 | 3,877.50 | BATE | 10:57:07 |
20 | 3,877.00 | BATE | 10:59:15 |
372 | 3,877.00 | BATE | 10:59:21 |
12 | 3,875.00 | BATE | 11:05:21 |
28 | 3,875.00 | BATE | 11:05:21 |
50 | 3,875.00 | BATE | 11:05:21 |
27 | 3,875.00 | BATE | 11:05:21 |
174 | 3,875.00 | BATE | 11:05:21 |
53 | 3,875.00 | BATE | 11:05:21 |
143 | 3,874.00 | BATE | 11:05:35 |
118 | 3,875.00 | BATE | 11:05:35 |
162 | 3,875.50 | BATE | 11:08:30 |
250 | 3,875.50 | BATE | 11:08:30 |
50 | 3,874.00 | BATE | 11:11:30 |
100 | 3,874.00 | BATE | 11:11:30 |
250 | 3,874.00 | BATE | 11:11:30 |
44 | 3,868.50 | BATE | 11:17:22 |
78 | 3,868.50 | BATE | 11:17:22 |
308 | 3,868.50 | BATE | 11:17:23 |
193 | 3,868.50 | BATE | 11:18:43 |
35 | 3,868.50 | BATE | 11:18:43 |
38 | 3,868.50 | BATE | 11:18:43 |
128 | 3,868.50 | BATE | 11:18:43 |
400 | 3,865.50 | BATE | 11:23:42 |
26 | 3,865.50 | BATE | 11:23:42 |
463 | 3,865.00 | BATE | 11:24:19 |
47 | 3,864.50 | BATE | 11:25:45 |
162 | 3,864.50 | BATE | 11:25:45 |
151 | 3,864.50 | BATE | 11:25:45 |
18 | 3,864.50 | BATE | 11:25:45 |
145 | 3,864.00 | BATE | 11:29:23 |
193 | 3,864.00 | BATE | 11:29:23 |
61 | 3,864.00 | BATE | 11:29:23 |
223 | 3,867.00 | BATE | 11:32:25 |
211 | 3,867.00 | BATE | 11:32:25 |
12 | 3,866.00 | BATE | 11:36:11 |
219 | 3,866.00 | BATE | 11:36:52 |
31 | 3,866.00 | BATE | 11:36:52 |
85 | 3,866.00 | BATE | 11:38:20 |
33 | 3,866.00 | BATE | 11:38:20 |
397 | 3,865.00 | BATE | 11:41:39 |
214 | 3,863.50 | BATE | 11:45:11 |
213 | 3,863.50 | BATE | 11:45:11 |
388 | 3,859.00 | BATE | 11:47:40 |
117 | 3,857.50 | BATE | 11:47:55 |
250 | 3,857.50 | BATE | 11:47:55 |
33 | 3,857.50 | BATE | 11:47:55 |
250 | 3,858.00 | BATE | 11:47:55 |
45 | 3,856.00 | BATE | 11:50:26 |
63 | 3,856.00 | BATE | 11:50:26 |
77 | 3,856.00 | BATE | 11:50:26 |
285 | 3,856.00 | BATE | 11:50:26 |
388 | 3,855.00 | BATE | 11:50:59 |
199 | 3,857.50 | BATE | 11:52:28 |
51 | 3,857.00 | BATE | 11:52:47 |
267 | 3,857.00 | BATE | 11:53:06 |
100 | 3,857.00 | BATE | 11:53:06 |
405 | 3,856.50 | BATE | 11:53:25 |
9 | 3,856.50 | BATE | 11:53:25 |
88 | 3,855.00 | BATE | 11:53:26 |
158 | 3,855.00 | BATE | 11:53:26 |
136 | 3,855.00 | BATE | 11:53:47 |
32 | 3,855.50 | BATE | 11:54:57 |
33 | 3,855.50 | BATE | 11:54:57 |
72 | 3,855.50 | BATE | 11:54:57 |
48 | 3,855.50 | BATE | 11:54:57 |
65 | 3,855.50 | BATE | 11:54:57 |
80 | 3,855.50 | BATE | 11:54:57 |
76 | 3,855.50 | BATE | 11:55:01 |
170 | 3,855.00 | BATE | 11:56:36 |
120 | 3,855.00 | BATE | 11:56:36 |
134 | 3,855.00 | BATE | 11:56:36 |
134 | 3,855.00 | BATE | 11:56:36 |
268 | 3,855.00 | BATE | 11:56:36 |
95 | 3,855.00 | BATE | 11:58:16 |
250 | 3,855.00 | BATE | 11:58:16 |
92 | 3,855.00 | BATE | 11:58:16 |
66 | 3,856.00 | BATE | 12:02:51 |
184 | 3,856.00 | BATE | 12:02:51 |
100 | 3,856.00 | BATE | 12:02:51 |
250 | 3,856.00 | BATE | 12:02:51 |
170 | 3,856.00 | BATE | 12:03:53 |
100 | 3,856.00 | BATE | 12:03:53 |
420 | 3,856.00 | BATE | 12:07:02 |
5 | 3,855.50 | BATE | 12:09:14 |
250 | 3,855.50 | BATE | 12:09:33 |
194 | 3,855.50 | BATE | 12:10:03 |
34 | 3,853.50 | BATE | 12:12:26 |
178 | 3,853.50 | BATE | 12:12:26 |
254 | 3,853.00 | BATE | 12:15:23 |
316 | 3,853.00 | BATE | 12:15:23 |
464 | 3,853.00 | BATE | 12:15:23 |
250 | 3,855.50 | BATE | 12:17:26 |
2 | 3,856.00 | BATE | 12:17:26 |
400 | 3,856.00 | BATE | 12:17:26 |
174 | 3,855.50 | BATE | 12:17:28 |
122 | 3,855.50 | BATE | 12:17:28 |
80 | 3,855.50 | BATE | 12:17:28 |
28 | 3,855.50 | BATE | 12:17:28 |
100 | 3,855.50 | BATE | 12:17:28 |
269 | 3,858.50 | BATE | 12:19:26 |
147 | 3,858.50 | BATE | 12:19:26 |
75 | 3,859.00 | BATE | 12:21:37 |
1 | 3,859.00 | BATE | 12:21:37 |
12 | 3,859.00 | BATE | 12:21:38 |
100 | 3,866.00 | BATE | 12:25:42 |
38 | 3,865.50 | BATE | 12:25:42 |
132 | 3,866.50 | BATE | 12:26:36 |
118 | 3,866.50 | BATE | 12:26:36 |
79 | 3,866.50 | BATE | 12:26:36 |
80 | 3,866.50 | BATE | 12:26:36 |
128 | 3,866.50 | BATE | 12:26:36 |
39 | 3,867.50 | BATE | 12:28:19 |
33 | 3,867.50 | BATE | 12:28:23 |
69 | 3,867.50 | BATE | 12:28:34 |
400 | 3,867.50 | BATE | 12:28:34 |
14 | 3,867.50 | BATE | 12:28:34 |
47 | 3,867.50 | BATE | 12:28:35 |
70 | 3,869.50 | BATE | 12:30:22 |
54 | 3,869.50 | BATE | 12:30:22 |
57 | 3,869.50 | BATE | 12:30:22 |
67 | 3,869.50 | BATE | 12:30:24 |
67 | 3,872.00 | BATE | 12:31:56 |
30 | 3,872.00 | BATE | 12:31:56 |
65 | 3,872.00 | BATE | 12:31:56 |
46 | 3,872.00 | BATE | 12:31:56 |
100 | 3,873.00 | BATE | 12:32:08 |
54 | 3,872.50 | BATE | 12:32:13 |
149 | 3,873.00 | BATE | 12:32:15 |
53 | 3,873.00 | BATE | 12:32:15 |
31 | 3,873.00 | BATE | 12:32:15 |
54 | 3,873.00 | BATE | 12:32:15 |
101 | 3,873.00 | BATE | 12:32:17 |
101 | 3,873.00 | BATE | 12:32:17 |
14 | 3,873.00 | BATE | 12:32:24 |
47 | 3,873.00 | BATE | 12:32:24 |
30 | 3,873.00 | BATE | 12:32:24 |
1 | 3,873.00 | BATE | 12:32:24 |
378 | 3,873.00 | BATE | 12:32:41 |
250 | 3,873.00 | BATE | 12:32:41 |
72 | 3,873.00 | BATE | 12:32:41 |
33 | 3,873.00 | BATE | 12:32:41 |
30 | 3,872.50 | BATE | 12:32:59 |
250 | 3,872.50 | BATE | 12:33:07 |
132 | 3,872.50 | BATE | 12:33:10 |
107 | 3,872.50 | BATE | 12:33:10 |
89 | 3,873.50 | BATE | 12:34:08 |
150 | 3,875.00 | BATE | 12:34:47 |
100 | 3,875.00 | BATE | 12:34:47 |
9 | 3,875.00 | BATE | 12:34:58 |
150 | 3,875.00 | BATE | 12:35:26 |
100 | 3,875.00 | BATE | 12:35:26 |
19 | 3,875.00 | BATE | 12:35:26 |
342 | 3,875.50 | BATE | 12:35:26 |
35 | 3,875.50 | BATE | 12:35:26 |
37 | 3,875.00 | BATE | 12:35:35 |
100 | 3,875.00 | BATE | 12:35:35 |
383 | 3,876.00 | BATE | 12:38:31 |
65 | 3,875.50 | BATE | 12:38:55 |
100 | 3,879.50 | BATE | 12:41:53 |
117 | 3,879.50 | BATE | 12:41:53 |
109 | 3,879.50 | BATE | 12:41:53 |
116 | 3,879.50 | BATE | 12:41:53 |
379 | 3,879.50 | BATE | 12:43:22 |
10 | 3,879.50 | BATE | 12:43:22 |
100 | 3,879.00 | BATE | 12:44:37 |
100 | 3,879.00 | BATE | 12:44:47 |
10 | 3,879.00 | BATE | 12:44:47 |
26 | 3,879.00 | BATE | 12:44:47 |
66 | 3,879.00 | BATE | 12:45:00 |
8 | 3,879.00 | BATE | 12:45:05 |
53 | 3,879.00 | BATE | 12:45:05 |
100 | 3,879.00 | BATE | 12:45:05 |
73 | 3,879.00 | BATE | 12:47:33 |
100 | 3,879.00 | BATE | 12:47:38 |
100 | 3,879.00 | BATE | 12:47:38 |
19 | 3,879.00 | BATE | 12:47:39 |
100 | 3,879.00 | BATE | 12:47:39 |
51 | 3,878.50 | BATE | 12:48:06 |
104 | 3,878.50 | BATE | 12:48:06 |
248 | 3,878.50 | BATE | 12:48:09 |
179 | 3,877.50 | BATE | 12:49:26 |
12 | 3,877.50 | BATE | 12:50:03 |
189 | 3,877.50 | BATE | 12:50:03 |
100 | 3,879.00 | BATE | 12:51:42 |
100 | 3,878.50 | BATE | 12:51:43 |
100 | 3,878.50 | BATE | 12:51:43 |
348 | 3,878.50 | BATE | 12:51:50 |
47 | 3,878.50 | BATE | 12:51:50 |
8 | 3,878.50 | BATE | 12:51:50 |
72 | 3,878.50 | BATE | 12:51:50 |
178 | 3,878.50 | BATE | 12:51:50 |
74 | 3,878.50 | BATE | 12:52:18 |
47 | 3,878.50 | BATE | 12:53:14 |
100 | 3,879.00 | BATE | 12:53:19 |
48 | 3,880.00 | BATE | 12:54:03 |
49 | 3,880.00 | BATE | 12:54:03 |
150 | 3,880.00 | BATE | 12:54:03 |
100 | 3,880.00 | BATE | 12:54:03 |
58 | 3,880.00 | BATE | 12:54:03 |
131 | 3,880.00 | BATE | 12:54:03 |
113 | 3,880.00 | BATE | 12:54:03 |
150 | 3,880.00 | BATE | 12:54:03 |
100 | 3,880.00 | BATE | 12:54:03 |
41 | 3,880.00 | BATE | 12:54:05 |
25 | 3,880.00 | BATE | 12:54:05 |
107 | 3,880.00 | BATE | 12:54:10 |
8 | 3,880.00 | BATE | 12:54:10 |
100 | 3,880.00 | BATE | 12:54:10 |
92 | 3,880.00 | BATE | 12:54:10 |
100 | 3,880.00 | BATE | 12:54:10 |
120 | 3,880.00 | BATE | 12:54:10 |
47 | 3,879.50 | BATE | 12:55:04 |
252 | 3,879.50 | BATE | 12:55:04 |
46 | 3,879.50 | BATE | 12:55:04 |
68 | 3,879.50 | BATE | 12:55:04 |
19 | 3,879.50 | BATE | 12:55:04 |
100 | 3,880.00 | BATE | 12:56:51 |
123 | 3,880.00 | BATE | 12:57:09 |
77 | 3,880.00 | BATE | 12:57:34 |
23 | 3,880.00 | BATE | 12:57:34 |
100 | 3,880.00 | BATE | 12:57:34 |
100 | 3,880.00 | BATE | 12:57:34 |
99 | 3,880.00 | BATE | 12:57:35 |
151 | 3,880.00 | BATE | 12:57:35 |
137 | 3,880.00 | BATE | 12:57:42 |
467 | 3,880.00 | BATE | 12:57:42 |
7 | 3,879.00 | BATE | 12:57:58 |
25 | 3,879.00 | BATE | 12:57:59 |
100 | 3,879.00 | BATE | 12:57:59 |
27 | 3,879.00 | BATE | 12:57:59 |
152 | 3,879.00 | BATE | 12:57:59 |
132 | 3,879.00 | BATE | 12:57:59 |
6 | 3,877.50 | BATE | 12:58:53 |
88 | 3,877.50 | BATE | 12:58:53 |
100 | 3,877.50 | BATE | 12:58:53 |
96 | 3,877.50 | BATE | 12:58:53 |
110 | 3,877.50 | BATE | 12:58:53 |
66 | 3,877.50 | BATE | 12:58:53 |
194 | 3,877.50 | BATE | 13:00:01 |
44 | 3,877.50 | BATE | 13:00:01 |
53 | 3,877.50 | BATE | 13:00:01 |
28 | 3,877.50 | BATE | 13:00:01 |
33 | 3,877.50 | BATE | 13:00:01 |
90 | 3,877.50 | BATE | 13:00:01 |
473 | 3,878.00 | BATE | 13:00:01 |
125 | 3,878.00 | BATE | 13:00:01 |
100 | 3,879.00 | BATE | 13:00:39 |
121 | 3,879.00 | BATE | 13:01:00 |
3 | 3,879.00 | BATE | 13:01:00 |
66 | 3,879.00 | BATE | 13:01:17 |
73 | 3,879.00 | BATE | 13:01:31 |
49 | 3,879.00 | BATE | 13:01:31 |
69 | 3,879.00 | BATE | 13:01:31 |
141 | 3,879.00 | BATE | 13:01:31 |
83 | 3,879.00 | BATE | 13:01:31 |
189 | 3,879.00 | BATE | 13:01:31 |
21 | 3,879.00 | BATE | 13:01:31 |
80 | 3,879.00 | BATE | 13:01:31 |
14 | 3,879.00 | BATE | 13:01:31 |
31 | 3,879.00 | BATE | 13:01:33 |
3 | 3,879.00 | BATE | 13:01:38 |
112 | 3,879.00 | BATE | 13:01:50 |
111 | 3,879.00 | BATE | 13:01:50 |
100 | 3,879.00 | BATE | 13:01:50 |
20 | 3,878.50 | BATE | 13:02:02 |
46 | 3,878.50 | BATE | 13:02:02 |
80 | 3,878.50 | BATE | 13:02:02 |
120 | 3,878.50 | BATE | 13:02:02 |
63 | 3,878.50 | BATE | 13:02:02 |
23 | 3,878.50 | BATE | 13:02:02 |
37 | 3,878.50 | BATE | 13:02:02 |
21 | 3,878.50 | BATE | 13:02:02 |
100 | 3,877.50 | BATE | 13:04:13 |
100 | 3,877.50 | BATE | 13:04:48 |
86 | 3,877.50 | BATE | 13:05:07 |
175 | 3,877.50 | BATE | 13:05:07 |
23 | 3,877.00 | BATE | 13:07:11 |
233 | 3,877.50 | BATE | 13:07:11 |
105 | 3,877.50 | BATE | 13:07:11 |
84 | 3,877.50 | BATE | 13:07:11 |
21 | 3,877.00 | BATE | 13:07:43 |
115 | 3,877.00 | BATE | 13:07:43 |
135 | 3,877.00 | BATE | 13:07:43 |
100 | 3,877.00 | BATE | 13:07:43 |
24 | 3,877.00 | BATE | 13:08:06 |
32 | 3,876.50 | BATE | 13:09:27 |
26 | 3,878.50 | BATE | 13:11:28 |
44 | 3,878.50 | BATE | 13:11:28 |
383 | 3,878.50 | BATE | 13:11:28 |
420 | 3,878.00 | BATE | 13:11:46 |
100 | 3,884.00 | BATE | 13:15:45 |
35 | 3,884.00 | BATE | 13:15:45 |
150 | 3,884.00 | BATE | 13:15:50 |
11 | 3,884.00 | BATE | 13:15:50 |
28 | 3,884.50 | BATE | 13:16:41 |
100 | 3,884.50 | BATE | 13:17:05 |
32 | 3,885.00 | BATE | 13:17:53 |
72 | 3,885.00 | BATE | 13:17:53 |
39 | 3,885.00 | BATE | 13:17:53 |
147 | 3,885.00 | BATE | 13:17:53 |
23 | 3,885.00 | BATE | 13:17:53 |
101 | 3,885.00 | BATE | 13:17:53 |
164 | 3,885.00 | BATE | 13:18:06 |
2 | 3,885.00 | BATE | 13:18:34 |
150 | 3,885.00 | BATE | 13:18:35 |
79 | 3,885.00 | BATE | 13:19:35 |
7 | 3,887.00 | BATE | 13:21:45 |
55 | 3,887.00 | BATE | 13:21:46 |
145 | 3,887.00 | BATE | 13:21:46 |
96 | 3,887.00 | BATE | 13:22:38 |
143 | 3,887.00 | BATE | 13:22:38 |
42 | 3,887.50 | BATE | 13:25:47 |
51 | 3,887.50 | BATE | 13:27:42 |
30 | 3,887.50 | BATE | 13:27:42 |
24 | 3,889.50 | BATE | 13:28:42 |
19 | 3,889.00 | BATE | 13:28:42 |
65 | 3,889.00 | BATE | 13:28:56 |
21 | 3,889.00 | BATE | 13:28:56 |
21 | 3,889.00 | BATE | 13:28:56 |
96 | 3,889.00 | BATE | 13:28:56 |
150 | 3,889.00 | BATE | 13:28:56 |
25 | 3,889.00 | BATE | 13:29:42 |
66 | 3,889.00 | BATE | 13:29:42 |
379 | 3,889.00 | BATE | 13:29:50 |
76 | 3,889.00 | BATE | 13:29:50 |
24 | 3,889.00 | BATE | 13:29:50 |
52 | 3,888.50 | BATE | 13:32:08 |
100 | 3,888.50 | BATE | 13:32:08 |
51 | 3,889.00 | BATE | 13:33:05 |
37 | 3,889.50 | BATE | 13:33:22 |
100 | 3,891.50 | BATE | 13:34:22 |
100 | 3,891.50 | BATE | 13:34:22 |
411 | 3,891.00 | BATE | 13:34:32 |
284 | 3,891.00 | BATE | 13:34:32 |
121 | 3,891.00 | BATE | 13:34:32 |
84 | 3,891.00 | BATE | 13:34:52 |
85 | 3,891.00 | BATE | 13:35:03 |
1 | 3,891.00 | BATE | 13:35:04 |
127 | 3,891.00 | BATE | 13:35:04 |
141 | 3,891.00 | BATE | 13:35:04 |
118 | 3,891.00 | BATE | 13:35:04 |
8 | 3,891.00 | BATE | 13:35:05 |
410 | 3,910.00 | CHIX | 08:05:31 |
48 | 3,917.50 | CHIX | 08:12:06 |
241 | 3,917.00 | CHIX | 08:12:06 |
100 | 3,917.00 | CHIX | 08:12:06 |
432 | 3,917.50 | CHIX | 08:12:06 |
20 | 3,916.00 | CHIX | 08:12:07 |
55 | 3,916.00 | CHIX | 08:12:07 |
64 | 3,916.00 | CHIX | 08:12:07 |
282 | 3,916.00 | CHIX | 08:12:07 |
353 | 3,915.50 | CHIX | 08:14:02 |
101 | 3,915.50 | CHIX | 08:14:02 |
94 | 3,910.00 | CHIX | 08:18:46 |
83 | 3,910.00 | CHIX | 08:18:46 |
48 | 3,910.00 | CHIX | 08:18:46 |
29 | 3,910.00 | CHIX | 08:18:46 |
34 | 3,910.00 | CHIX | 08:18:46 |
36 | 3,910.00 | CHIX | 08:18:46 |
112 | 3,910.00 | CHIX | 08:18:46 |
342 | 3,911.50 | CHIX | 08:23:11 |
97 | 3,911.50 | CHIX | 08:23:11 |
335 | 3,911.00 | CHIX | 08:25:43 |
64 | 3,911.00 | CHIX | 08:25:43 |
83 | 3,915.00 | CHIX | 08:30:40 |
361 | 3,915.00 | CHIX | 08:30:46 |
451 | 3,917.00 | CHIX | 08:34:40 |
62 | 3,916.50 | CHIX | 08:37:53 |
315 | 3,916.50 | CHIX | 08:37:53 |
412 | 3,917.00 | CHIX | 08:43:00 |
415 | 3,911.50 | CHIX | 08:47:39 |
388 | 3,913.00 | CHIX | 08:52:26 |
210 | 3,913.00 | CHIX | 08:57:53 |
171 | 3,913.00 | CHIX | 08:57:53 |
100 | 3,910.00 | CHIX | 09:00:19 |
100 | 3,910.00 | CHIX | 09:00:19 |
110 | 3,910.00 | CHIX | 09:00:19 |
296 | 3,880.50 | CHIX | 09:45:59 |
143 | 3,880.50 | CHIX | 09:45:59 |
43 | 3,879.00 | CHIX | 09:48:42 |
346 | 3,879.00 | CHIX | 09:48:42 |
286 | 3,878.50 | CHIX | 09:49:37 |
130 | 3,878.50 | CHIX | 09:49:37 |
202 | 3,878.50 | CHIX | 09:51:02 |
200 | 3,878.50 | CHIX | 09:51:02 |
206 | 3,877.00 | CHIX | 09:53:47 |
238 | 3,877.00 | CHIX | 09:53:47 |
145 | 3,877.00 | CHIX | 09:56:45 |
109 | 3,877.00 | CHIX | 09:56:45 |
144 | 3,877.00 | CHIX | 09:56:45 |
18 | 3,878.50 | CHIX | 09:58:51 |
440 | 3,879.50 | CHIX | 09:59:26 |
392 | 3,878.50 | CHIX | 09:59:40 |
326 | 3,879.50 | CHIX | 10:02:58 |
93 | 3,879.50 | CHIX | 10:02:58 |
570 | 3,880.00 | CHIX | 10:05:39 |
38 | 3,880.50 | CHIX | 10:08:16 |
27 | 3,880.50 | CHIX | 10:08:16 |
38 | 3,880.50 | CHIX | 10:08:17 |
38 | 3,880.50 | CHIX | 10:08:17 |
38 | 3,880.50 | CHIX | 10:08:17 |
165 | 3,880.50 | CHIX | 10:09:38 |
139 | 3,880.50 | CHIX | 10:09:38 |
89 | 3,880.50 | CHIX | 10:09:38 |
415 | 3,880.50 | CHIX | 10:09:39 |
271 | 3,880.50 | CHIX | 10:09:39 |
67 | 3,879.50 | CHIX | 10:11:33 |
34 | 3,879.50 | CHIX | 10:11:34 |
68 | 3,879.50 | CHIX | 10:11:34 |
68 | 3,879.50 | CHIX | 10:11:34 |
68 | 3,879.50 | CHIX | 10:11:34 |
68 | 3,879.50 | CHIX | 10:11:34 |
22 | 3,879.50 | CHIX | 10:11:48 |
68 | 3,879.50 | CHIX | 10:11:48 |
405 | 3,877.00 | CHIX | 10:14:24 |
164 | 3,875.50 | CHIX | 10:15:05 |
288 | 3,875.50 | CHIX | 10:15:05 |
148 | 3,871.50 | CHIX | 10:17:28 |
120 | 3,871.50 | CHIX | 10:17:40 |
120 | 3,871.50 | CHIX | 10:17:40 |
33 | 3,872.00 | CHIX | 10:20:25 |
290 | 3,872.00 | CHIX | 10:21:01 |
133 | 3,872.00 | CHIX | 10:21:01 |
7 | 3,872.00 | CHIX | 10:21:01 |
400 | 3,872.50 | CHIX | 10:23:28 |
24 | 3,867.50 | CHIX | 10:25:47 |
33 | 3,867.50 | CHIX | 10:25:47 |
12 | 3,867.50 | CHIX | 10:25:47 |
216 | 3,872.50 | CHIX | 10:30:28 |
100 | 3,872.50 | CHIX | 10:30:28 |
58 | 3,872.50 | CHIX | 10:30:28 |
47 | 3,872.50 | CHIX | 10:30:28 |
48 | 3,872.50 | CHIX | 10:30:28 |
121 | 3,872.50 | CHIX | 10:30:28 |
301 | 3,872.50 | CHIX | 10:30:28 |
103 | 3,875.00 | CHIX | 10:32:44 |
57 | 3,875.00 | CHIX | 10:32:44 |
237 | 3,875.00 | CHIX | 10:32:56 |
83 | 3,875.00 | CHIX | 10:32:56 |
440 | 3,874.50 | CHIX | 10:33:20 |
64 | 3,875.00 | CHIX | 10:36:56 |
194 | 3,875.00 | CHIX | 10:36:56 |
147 | 3,875.00 | CHIX | 10:36:56 |
31 | 3,875.00 | CHIX | 10:36:56 |
69 | 3,874.50 | CHIX | 10:37:07 |
100 | 3,874.50 | CHIX | 10:37:07 |
19 | 3,874.50 | CHIX | 10:37:07 |
12 | 3,874.50 | CHIX | 10:37:07 |
400 | 3,876.00 | CHIX | 10:39:19 |
6 | 3,876.00 | CHIX | 10:39:19 |
436 | 3,876.00 | CHIX | 10:39:22 |
43 | 3,876.00 | CHIX | 10:39:22 |
350 | 3,875.50 | CHIX | 10:41:14 |
46 | 3,875.50 | CHIX | 10:41:14 |
2 | 3,875.50 | CHIX | 10:41:14 |
419 | 3,875.50 | CHIX | 10:45:44 |
81 | 3,875.50 | CHIX | 10:47:51 |
4 | 3,875.50 | CHIX | 10:47:51 |
76 | 3,875.50 | CHIX | 10:47:51 |
236 | 3,875.50 | CHIX | 10:47:51 |
400 | 3,875.00 | CHIX | 10:48:12 |
46 | 3,875.00 | CHIX | 10:48:12 |
350 | 3,875.00 | CHIX | 10:48:12 |
65 | 3,874.00 | CHIX | 10:54:16 |
54 | 3,877.50 | CHIX | 10:57:07 |
310 | 3,877.50 | CHIX | 10:57:07 |
200 | 3,877.50 | CHIX | 10:57:07 |
230 | 3,877.50 | CHIX | 10:57:07 |
99 | 3,877.00 | CHIX | 10:58:07 |
474 | 3,877.00 | CHIX | 10:59:21 |
185 | 3,876.50 | CHIX | 10:59:50 |
262 | 3,876.50 | CHIX | 11:00:02 |
100 | 3,875.50 | CHIX | 11:00:53 |
100 | 3,875.50 | CHIX | 11:00:53 |
55 | 3,875.50 | CHIX | 11:00:53 |
100 | 3,875.50 | CHIX | 11:00:53 |
100 | 3,875.50 | CHIX | 11:00:53 |
412 | 3,876.00 | CHIX | 11:00:53 |
192 | 3,874.00 | CHIX | 11:03:41 |
258 | 3,874.00 | CHIX | 11:03:41 |
13 | 3,874.50 | CHIX | 11:05:35 |
79 | 3,874.50 | CHIX | 11:05:35 |
73 | 3,874.50 | CHIX | 11:05:35 |
250 | 3,874.50 | CHIX | 11:05:35 |
332 | 3,875.50 | CHIX | 11:08:30 |
88 | 3,875.50 | CHIX | 11:08:30 |
83 | 3,875.50 | CHIX | 11:10:36 |
66 | 3,875.50 | CHIX | 11:10:36 |
100 | 3,875.50 | CHIX | 11:10:36 |
150 | 3,875.50 | CHIX | 11:10:36 |
54 | 3,875.50 | CHIX | 11:10:36 |
376 | 3,873.00 | CHIX | 11:12:46 |
145 | 3,871.00 | CHIX | 11:14:32 |
462 | 3,870.50 | CHIX | 11:15:14 |
50 | 3,871.00 | CHIX | 11:15:14 |
100 | 3,871.00 | CHIX | 11:15:14 |
149 | 3,871.00 | CHIX | 11:15:14 |
34 | 3,868.50 | CHIX | 11:19:00 |
42 | 3,868.50 | CHIX | 11:19:00 |
73 | 3,868.50 | CHIX | 11:19:00 |
3 | 3,868.50 | CHIX | 11:19:00 |
179 | 3,868.50 | CHIX | 11:19:42 |
3 | 3,868.50 | CHIX | 11:19:42 |
45 | 3,868.50 | CHIX | 11:19:42 |
417 | 3,868.00 | CHIX | 11:20:11 |
383 | 3,866.00 | CHIX | 11:22:23 |
102 | 3,865.00 | CHIX | 11:25:18 |
111 | 3,865.00 | CHIX | 11:25:18 |
179 | 3,865.00 | CHIX | 11:25:18 |
131 | 3,864.00 | CHIX | 11:26:19 |
299 | 3,864.00 | CHIX | 11:26:29 |
243 | 3,864.50 | CHIX | 11:29:17 |
138 | 3,864.50 | CHIX | 11:29:17 |
35 | 3,864.50 | CHIX | 11:29:17 |
369 | 3,867.00 | CHIX | 11:32:25 |
39 | 3,867.00 | CHIX | 11:32:25 |
89 | 3,866.50 | CHIX | 11:34:53 |
250 | 3,866.50 | CHIX | 11:34:53 |
60 | 3,866.50 | CHIX | 11:34:53 |
100 | 3,866.00 | CHIX | 11:35:19 |
150 | 3,866.00 | CHIX | 11:35:19 |
72 | 3,866.00 | CHIX | 11:35:19 |
62 | 3,866.00 | CHIX | 11:37:06 |
136 | 3,866.00 | CHIX | 11:38:03 |
78 | 3,866.00 | CHIX | 11:38:20 |
167 | 3,866.00 | CHIX | 11:38:20 |
194 | 3,866.00 | CHIX | 11:39:58 |
274 | 3,866.00 | CHIX | 11:39:58 |
30 | 3,865.00 | CHIX | 11:41:39 |
174 | 3,865.00 | CHIX | 11:41:39 |
225 | 3,865.00 | CHIX | 11:41:39 |
248 | 3,863.50 | CHIX | 11:45:11 |
185 | 3,863.50 | CHIX | 11:45:11 |
378 | 3,859.50 | CHIX | 11:47:40 |
82 | 3,859.50 | CHIX | 11:47:40 |
25 | 3,856.00 | CHIX | 11:50:26 |
191 | 3,856.00 | CHIX | 11:50:26 |
67 | 3,856.00 | CHIX | 11:50:36 |
50 | 3,856.00 | CHIX | 11:50:36 |
129 | 3,856.00 | CHIX | 11:50:36 |
410 | 3,856.50 | CHIX | 11:53:25 |
303 | 3,855.50 | CHIX | 11:53:26 |
153 | 3,855.50 | CHIX | 11:53:26 |
121 | 3,856.00 | CHIX | 11:56:02 |
240 | 3,856.00 | CHIX | 11:56:02 |
43 | 3,856.00 | CHIX | 11:56:02 |
38 | 3,856.00 | CHIX | 11:56:02 |
90 | 3,854.50 | CHIX | 11:56:36 |
443 | 3,855.50 | CHIX | 11:58:16 |
62 | 3,855.00 | CHIX | 11:58:44 |
320 | 3,855.00 | CHIX | 11:58:52 |
170 | 3,856.00 | CHIX | 12:03:53 |
80 | 3,856.00 | CHIX | 12:03:53 |
150 | 3,856.00 | CHIX | 12:03:53 |
132 | 3,856.00 | CHIX | 12:03:53 |
52 | 3,856.00 | CHIX | 12:03:53 |
18 | 3,856.00 | CHIX | 12:03:53 |
82 | 3,856.00 | CHIX | 12:03:53 |
351 | 3,856.00 | CHIX | 12:03:53 |
109 | 3,856.00 | CHIX | 12:04:41 |
100 | 3,856.00 | CHIX | 12:04:41 |
10 | 3,856.00 | CHIX | 12:04:41 |
193 | 3,855.50 | CHIX | 12:05:07 |
61 | 3,855.50 | CHIX | 12:05:07 |
100 | 3,855.50 | CHIX | 12:05:37 |
93 | 3,855.50 | CHIX | 12:05:39 |
443 | 3,856.00 | CHIX | 12:07:02 |
221 | 3,855.50 | CHIX | 12:07:58 |
119 | 3,855.50 | CHIX | 12:08:03 |
26 | 3,855.50 | CHIX | 12:08:03 |
93 | 3,855.50 | CHIX | 12:08:03 |
56 | 3,855.50 | CHIX | 12:10:03 |
191 | 3,855.50 | CHIX | 12:10:03 |
209 | 3,855.50 | CHIX | 12:10:03 |
33 | 3,853.50 | CHIX | 12:12:26 |
126 | 3,853.50 | CHIX | 12:12:26 |
106 | 3,853.50 | CHIX | 12:12:26 |
114 | 3,853.50 | CHIX | 12:12:26 |
55 | 3,852.50 | CHIX | 12:12:29 |
214 | 3,852.50 | CHIX | 12:12:29 |
159 | 3,852.50 | CHIX | 12:12:29 |
128 | 3,853.00 | CHIX | 12:15:23 |
342 | 3,853.00 | CHIX | 12:15:23 |
179 | 3,855.50 | CHIX | 12:17:28 |
169 | 3,855.50 | CHIX | 12:17:28 |
453 | 3,858.50 | CHIX | 12:19:26 |
377 | 3,859.50 | CHIX | 12:21:37 |
91 | 3,859.50 | CHIX | 12:21:37 |
219 | 3,864.50 | CHIX | 12:25:13 |
183 | 3,864.50 | CHIX | 12:25:13 |
45 | 3,864.50 | CHIX | 12:25:13 |
22 | 3,868.00 | CHIX | 12:28:13 |
100 | 3,868.00 | CHIX | 12:28:13 |
93 | 3,868.00 | CHIX | 12:28:13 |
28 | 3,868.00 | CHIX | 12:28:13 |
47 | 3,868.00 | CHIX | 12:28:13 |
20 | 3,868.00 | CHIX | 12:28:13 |
33 | 3,868.00 | CHIX | 12:28:13 |
37 | 3,868.00 | CHIX | 12:28:13 |
65 | 3,868.00 | CHIX | 12:28:13 |
30 | 3,868.00 | CHIX | 12:28:13 |
4 | 3,872.00 | CHIX | 12:31:56 |
95 | 3,872.00 | CHIX | 12:31:56 |
405 | 3,872.00 | CHIX | 12:31:56 |
169 | 3,873.50 | CHIX | 12:32:24 |
554 | 3,873.00 | CHIX | 12:32:41 |
38 | 3,873.00 | CHIX | 12:32:41 |
34 | 3,873.00 | CHIX | 12:32:41 |
60 | 3,873.00 | CHIX | 12:32:41 |
153 | 3,872.50 | CHIX | 12:33:07 |
351 | 3,872.50 | CHIX | 12:33:10 |
5 | 3,872.50 | CHIX | 12:33:10 |
50 | 3,876.00 | CHIX | 12:35:23 |
108 | 3,875.50 | CHIX | 12:35:26 |
277 | 3,875.50 | CHIX | 12:35:26 |
35 | 3,875.50 | CHIX | 12:35:26 |
60 | 3,875.50 | CHIX | 12:37:33 |
55 | 3,876.00 | CHIX | 12:38:31 |
507 | 3,876.00 | CHIX | 12:38:31 |
42 | 3,877.00 | CHIX | 12:39:43 |
402 | 3,879.50 | CHIX | 12:43:22 |
619 | 3,879.50 | CHIX | 12:43:22 |
45 | 3,879.00 | CHIX | 12:43:29 |
64 | 3,879.00 | CHIX | 12:43:37 |
182 | 3,879.00 | CHIX | 12:43:37 |
65 | 3,879.00 | CHIX | 12:43:37 |
142 | 3,879.00 | CHIX | 12:43:37 |
80 | 3,879.00 | CHIX | 12:43:37 |
57 | 3,879.00 | CHIX | 12:43:37 |
257 | 3,879.00 | CHIX | 12:43:37 |
22 | 3,879.00 | CHIX | 12:43:37 |
38 | 3,879.00 | CHIX | 12:43:37 |
433 | 3,878.50 | CHIX | 12:48:09 |
54 | 3,877.50 | CHIX | 12:48:51 |
13 | 3,877.50 | CHIX | 12:48:51 |
22 | 3,877.50 | CHIX | 12:48:51 |
6 | 3,877.50 | CHIX | 12:48:51 |
81 | 3,877.50 | CHIX | 12:48:51 |
100 | 3,877.50 | CHIX | 12:48:52 |
65 | 3,877.50 | CHIX | 12:48:52 |
35 | 3,877.50 | CHIX | 12:48:52 |
61 | 3,877.50 | CHIX | 12:48:52 |
70 | 3,877.50 | CHIX | 12:48:52 |
12 | 3,877.50 | CHIX | 12:48:52 |
109 | 3,877.50 | CHIX | 12:48:52 |
47 | 3,877.50 | CHIX | 12:48:53 |
100 | 3,877.50 | CHIX | 12:48:53 |
27 | 3,877.50 | CHIX | 12:48:53 |
60 | 3,877.50 | CHIX | 12:48:53 |
35 | 3,877.50 | CHIX | 12:50:48 |
416 | 3,878.50 | CHIX | 12:51:50 |
151 | 3,879.50 | CHIX | 12:55:06 |
45 | 3,879.50 | CHIX | 12:55:13 |
200 | 3,879.50 | CHIX | 12:55:13 |
58 | 3,879.50 | CHIX | 12:55:13 |
38 | 3,879.50 | CHIX | 12:55:13 |
100 | 3,879.50 | CHIX | 12:55:13 |
127 | 3,879.50 | CHIX | 12:55:13 |
14 | 3,879.50 | CHIX | 12:55:13 |
383 | 3,880.00 | CHIX | 12:57:42 |
74 | 3,880.00 | CHIX | 12:57:42 |
50 | 3,879.50 | CHIX | 12:57:50 |
67 | 3,879.50 | CHIX | 12:57:58 |
15 | 3,879.50 | CHIX | 12:57:58 |
85 | 3,879.50 | CHIX | 12:57:58 |
151 | 3,879.50 | CHIX | 12:57:58 |
100 | 3,879.50 | CHIX | 12:57:58 |
26 | 3,877.50 | CHIX | 12:58:53 |
29 | 3,877.50 | CHIX | 12:58:53 |
100 | 3,877.50 | CHIX | 12:58:58 |
405 | 3,878.00 | CHIX | 13:00:01 |
438 | 3,879.00 | CHIX | 13:01:50 |
36 | 3,877.50 | CHIX | 13:03:04 |
24 | 3,877.50 | CHIX | 13:03:04 |
45 | 3,877.50 | CHIX | 13:03:04 |
48 | 3,877.50 | CHIX | 13:03:04 |
49 | 3,877.50 | CHIX | 13:03:10 |
100 | 3,877.50 | CHIX | 13:04:48 |
153 | 3,877.50 | CHIX | 13:05:07 |
31 | 3,877.50 | CHIX | 13:07:11 |
400 | 3,877.50 | CHIX | 13:07:11 |
95 | 3,877.50 | CHIX | 13:07:32 |
63 | 3,877.50 | CHIX | 13:07:32 |
57 | 3,877.50 | CHIX | 13:07:32 |
37 | 3,877.50 | CHIX | 13:07:32 |
49 | 3,877.50 | CHIX | 13:07:32 |
115 | 3,877.50 | CHIX | 13:07:43 |
22 | 3,877.00 | CHIX | 13:08:09 |
47 | 3,877.00 | CHIX | 13:08:09 |
108 | 3,877.00 | CHIX | 13:08:10 |
40 | 3,877.00 | CHIX | 13:08:59 |
76 | 3,877.00 | CHIX | 13:08:59 |
123 | 3,877.00 | CHIX | 13:09:17 |
208 | 3,878.50 | CHIX | 13:11:28 |
6 | 3,878.50 | CHIX | 13:11:29 |
100 | 3,878.50 | CHIX | 13:11:29 |
67 | 3,878.50 | CHIX | 13:11:29 |
100 | 3,878.50 | CHIX | 13:11:45 |
12 | 3,878.50 | CHIX | 13:11:45 |
44 | 3,878.50 | CHIX | 13:11:45 |
90 | 3,878.50 | CHIX | 13:11:45 |
43 | 3,878.50 | CHIX | 13:11:45 |
85 | 3,878.50 | CHIX | 13:11:45 |
29 | 3,878.50 | CHIX | 13:11:45 |
91 | 3,884.00 | CHIX | 13:15:31 |
16 | 3,884.00 | CHIX | 13:15:31 |
14 | 3,884.00 | CHIX | 13:15:31 |
14 | 3,884.00 | CHIX | 13:15:31 |
76 | 3,885.00 | CHIX | 13:18:06 |
107 | 3,885.00 | CHIX | 13:18:06 |
5 | 3,885.00 | CHIX | 13:18:34 |
44 | 3,885.00 | CHIX | 13:19:35 |
20 | 3,885.00 | CHIX | 13:19:35 |
80 | 3,885.50 | CHIX | 13:19:53 |
82 | 3,885.50 | CHIX | 13:19:54 |
66 | 3,885.50 | CHIX | 13:19:55 |
102 | 3,885.50 | CHIX | 13:20:03 |
65 | 3,885.50 | CHIX | 13:20:08 |
225 | 3,885.50 | CHIX | 13:20:21 |
200 | 3,887.50 | CHIX | 13:21:23 |
90 | 3,887.50 | CHIX | 13:21:23 |
45 | 3,887.00 | CHIX | 13:22:38 |
33 | 3,887.00 | CHIX | 13:22:38 |
100 | 3,888.00 | CHIX | 13:25:03 |
100 | 3,888.00 | CHIX | 13:25:03 |
200 | 3,888.00 | CHIX | 13:25:47 |
100 | 3,888.00 | CHIX | 13:25:59 |
100 | 3,888.00 | CHIX | 13:26:21 |
100 | 3,888.00 | CHIX | 13:26:22 |
52 | 3,888.00 | CHIX | 13:26:22 |
72 | 3,889.50 | CHIX | 13:28:13 |
47 | 3,889.00 | CHIX | 13:28:34 |
98 | 3,889.50 | CHIX | 13:28:42 |
74 | 3,889.50 | CHIX | 13:28:42 |
100 | 3,889.50 | CHIX | 13:29:23 |
70 | 3,889.50 | CHIX | 13:29:23 |
30 | 3,889.50 | CHIX | 13:29:23 |
2 | 3,889.00 | CHIX | 13:29:50 |
488 | 3,889.00 | CHIX | 13:29:50 |
305 | 3,889.00 | CHIX | 13:29:50 |
20 | 3,889.00 | CHIX | 13:29:50 |
100 | 3,889.00 | CHIX | 13:29:50 |
100 | 3,889.00 | CHIX | 13:29:50 |
549 | 3,888.50 | CHIX | 13:30:00 |
8 | 3,888.00 | CHIX | 13:30:30 |
397 | 3,888.00 | CHIX | 13:30:30 |
19 | 3,888.00 | CHIX | 13:30:30 |
565 | 3,889.00 | CHIX | 13:32:08 |
73 | 3,889.00 | CHIX | 13:32:08 |
31 | 3,889.00 | CHIX | 13:32:08 |
100 | 3,889.00 | CHIX | 13:32:29 |
9 | 3,889.50 | CHIX | 13:33:05 |
56 | 3,889.50 | CHIX | 13:33:05 |
69 | 3,889.50 | CHIX | 13:33:05 |
50 | 3,889.50 | CHIX | 13:33:05 |
63 | 3,889.50 | CHIX | 13:33:05 |
430 | 3,890.00 | CHIX | 13:33:05 |
6 | 3,889.50 | CHIX | 13:33:05 |
94 | 3,889.50 | CHIX | 13:33:05 |
100 | 3,889.50 | CHIX | 13:33:05 |
519 | 3,891.00 | CHIX | 13:34:05 |
79 | 3,891.50 | CHIX | 13:34:05 |
300 | 3,891.50 | CHIX | 13:34:05 |
6 | 3,891.50 | CHIX | 13:35:05 |
25 | 3,891.50 | CHIX | 13:35:05 |
6 | 3,891.50 | CHIX | 13:35:05 |
180 | 3,891.50 | CHIX | 13:35:05 |
488 | 3,891.50 | CHIX | 13:35:05 |
74 | 3,891.50 | CHIX | 13:35:05 |
154 | 3,891.50 | CHIX | 13:35:05 |
1 | 3,891.50 | CHIX | 13:35:05 |
13 | 3,891.50 | CHIX | 13:35:05 |
71 | 3,891.50 | CHIX | 13:35:05 |
79 | 3,893.00 | CHIX | 13:36:06 |
47 | 3,893.50 | CHIX | 13:36:21 |
11 | 3,893.50 | CHIX | 13:36:21 |
91 | 3,893.50 | CHIX | 13:36:25 |
80 | 3,894.00 | CHIX | 13:36:32 |
57 | 3,894.00 | CHIX | 13:36:32 |
120 | 3,894.50 | CHIX | 13:36:32 |
250 | 3,894.50 | CHIX | 13:36:32 |
348 | 3,894.50 | CHIX | 13:36:32 |
66 | 3,894.50 | CHIX | 13:36:32 |
32 | 3,894.00 | CHIX | 13:36:34 |
48 | 3,894.00 | CHIX | 13:36:34 |
419 | 3,910.50 | LSE | 08:05:14 |
36 | 3,910.50 | LSE | 08:05:14 |
36 | 3,910.50 | LSE | 08:05:14 |
494 | 3,910.00 | LSE | 08:05:31 |
542 | 3,915.00 | LSE | 08:08:00 |
440 | 3,916.50 | LSE | 08:09:53 |
467 | 3,916.50 | LSE | 08:10:46 |
542 | 3,917.50 | LSE | 08:12:06 |
447 | 3,915.50 | LSE | 08:14:02 |
476 | 3,914.00 | LSE | 08:15:47 |
118 | 3,910.00 | LSE | 08:18:46 |
204 | 3,910.00 | LSE | 08:18:46 |
220 | 3,910.00 | LSE | 08:18:46 |
473 | 3,912.00 | LSE | 08:20:07 |
495 | 3,912.00 | LSE | 08:20:35 |
489 | 3,911.50 | LSE | 08:21:04 |
21 | 3,911.00 | LSE | 08:23:11 |
262 | 3,911.00 | LSE | 08:23:11 |
154 | 3,911.00 | LSE | 08:23:11 |
29 | 3,911.00 | LSE | 08:23:11 |
150 | 3,910.50 | LSE | 08:25:43 |
114 | 3,910.50 | LSE | 08:25:43 |
260 | 3,910.50 | LSE | 08:25:43 |
491 | 3,911.00 | LSE | 08:25:43 |
464 | 3,910.50 | LSE | 08:26:11 |
87 | 3,912.00 | LSE | 08:28:10 |
372 | 3,912.00 | LSE | 08:28:10 |
483 | 3,915.00 | LSE | 08:30:46 |
442 | 3,917.00 | LSE | 08:34:19 |
150 | 3,917.00 | LSE | 08:34:40 |
333 | 3,917.00 | LSE | 08:34:40 |
442 | 3,916.00 | LSE | 08:34:45 |
16 | 3,916.00 | LSE | 08:34:46 |
55 | 3,916.00 | LSE | 08:34:46 |
115 | 3,916.50 | LSE | 08:37:53 |
338 | 3,916.50 | LSE | 08:37:53 |
200 | 3,918.00 | LSE | 08:39:45 |
393 | 3,918.50 | LSE | 08:39:45 |
62 | 3,918.50 | LSE | 08:39:45 |
203 | 3,918.00 | LSE | 08:41:03 |
63 | 3,918.00 | LSE | 08:41:03 |
236 | 3,917.50 | LSE | 08:42:02 |
213 | 3,917.50 | LSE | 08:42:02 |
512 | 3,917.00 | LSE | 08:43:00 |
510 | 3,913.50 | LSE | 08:45:12 |
515 | 3,911.50 | LSE | 08:47:39 |
526 | 3,913.50 | LSE | 08:50:06 |
13 | 3,913.50 | LSE | 08:50:06 |
85 | 3,912.50 | LSE | 08:50:13 |
362 | 3,912.50 | LSE | 08:50:13 |
521 | 3,913.00 | LSE | 08:52:26 |
455 | 3,913.00 | LSE | 08:53:27 |
87 | 3,913.00 | LSE | 08:53:27 |
498 | 3,912.00 | LSE | 08:54:52 |
450 | 3,913.00 | LSE | 08:57:53 |
491 | 3,912.50 | LSE | 08:59:31 |
509 | 3,912.00 | LSE | 08:59:38 |
518 | 3,911.00 | LSE | 09:02:46 |
143 | 3,910.50 | LSE | 09:04:16 |
368 | 3,910.50 | LSE | 09:04:16 |
409 | 3,909.00 | LSE | 09:06:57 |
86 | 3,909.00 | LSE | 09:06:57 |
397 | 3,907.50 | LSE | 09:09:04 |
49 | 3,907.50 | LSE | 09:09:04 |
485 | 3,907.00 | LSE | 09:10:06 |
164 | 3,907.50 | LSE | 09:11:18 |
297 | 3,907.50 | LSE | 09:11:18 |
149 | 3,906.50 | LSE | 09:13:15 |
372 | 3,906.50 | LSE | 09:13:15 |
526 | 3,906.00 | LSE | 09:14:59 |
521 | 3,902.00 | LSE | 09:17:10 |
527 | 3,901.50 | LSE | 09:17:14 |
232 | 3,900.00 | LSE | 09:17:34 |
280 | 3,900.00 | LSE | 09:17:34 |
430 | 3,899.50 | LSE | 09:17:49 |
7 | 3,899.50 | LSE | 09:17:49 |
358 | 3,896.50 | LSE | 09:18:39 |
155 | 3,896.50 | LSE | 09:18:39 |
499 | 3,895.00 | LSE | 09:19:19 |
216 | 3,894.00 | LSE | 09:19:45 |
325 | 3,894.00 | LSE | 09:19:45 |
339 | 3,894.00 | LSE | 09:20:58 |
191 | 3,894.00 | LSE | 09:20:58 |
529 | 3,892.50 | LSE | 09:21:06 |
512 | 3,893.50 | LSE | 09:21:06 |
173 | 3,891.00 | LSE | 09:22:17 |
266 | 3,891.00 | LSE | 09:22:17 |
396 | 3,893.50 | LSE | 09:23:50 |
100 | 3,893.50 | LSE | 09:23:50 |
456 | 3,892.50 | LSE | 09:23:55 |
465 | 3,892.00 | LSE | 09:25:14 |
456 | 3,891.50 | LSE | 09:25:49 |
19 | 3,892.50 | LSE | 09:27:03 |
270 | 3,892.50 | LSE | 09:27:03 |
170 | 3,892.00 | LSE | 09:27:03 |
203 | 3,892.50 | LSE | 09:27:03 |
198 | 3,892.50 | LSE | 09:27:03 |
74 | 3,892.50 | LSE | 09:27:03 |
456 | 3,891.50 | LSE | 09:28:48 |
475 | 3,890.00 | LSE | 09:30:15 |
523 | 3,889.00 | LSE | 09:30:18 |
515 | 3,887.00 | LSE | 09:31:26 |
517 | 3,886.50 | LSE | 09:31:32 |
87 | 3,886.50 | LSE | 09:32:00 |
435 | 3,886.50 | LSE | 09:32:06 |
447 | 3,885.00 | LSE | 09:34:25 |
523 | 3,884.50 | LSE | 09:35:07 |
486 | 3,884.50 | LSE | 09:35:07 |
476 | 3,883.50 | LSE | 09:37:26 |
496 | 3,881.50 | LSE | 09:38:42 |
98 | 3,882.50 | LSE | 09:42:48 |
399 | 3,882.50 | LSE | 09:42:48 |
472 | 3,881.50 | LSE | 09:43:15 |
739 | 3,881.00 | LSE | 09:45:27 |
637 | 3,880.50 | LSE | 09:45:59 |
471 | 3,880.00 | LSE | 09:46:00 |
528 | 3,879.00 | LSE | 09:48:42 |
32 | 3,878.50 | LSE | 09:49:37 |
14 | 3,878.50 | LSE | 09:49:37 |
144 | 3,878.50 | LSE | 09:49:37 |
146 | 3,878.50 | LSE | 09:49:37 |
287 | 3,878.50 | LSE | 09:49:37 |
625 | 3,878.50 | LSE | 09:49:37 |
647 | 3,878.00 | LSE | 09:49:44 |
321 | 3,879.00 | LSE | 09:50:35 |
534 | 3,879.00 | LSE | 09:50:35 |
160 | 3,879.00 | LSE | 09:50:35 |
209 | 3,878.50 | LSE | 09:51:02 |
314 | 3,878.50 | LSE | 09:51:02 |
457 | 3,878.50 | LSE | 09:51:02 |
464 | 3,878.50 | LSE | 09:52:21 |
448 | 3,877.00 | LSE | 09:52:36 |
205 | 3,877.00 | LSE | 09:53:47 |
268 | 3,877.00 | LSE | 09:53:47 |
350 | 3,877.50 | LSE | 09:55:41 |
99 | 3,877.50 | LSE | 09:55:41 |
150 | 3,877.50 | LSE | 09:56:43 |
350 | 3,879.00 | LSE | 09:58:11 |
190 | 3,879.00 | LSE | 09:58:11 |
150 | 3,879.00 | LSE | 09:58:18 |
129 | 3,879.00 | LSE | 09:58:20 |
150 | 3,879.00 | LSE | 09:58:21 |
150 | 3,879.00 | LSE | 09:58:21 |
150 | 3,879.00 | LSE | 09:58:21 |
150 | 3,879.00 | LSE | 09:58:21 |
54 | 3,878.50 | LSE | 09:58:21 |
53 | 3,879.00 | LSE | 09:58:25 |
72 | 3,879.00 | LSE | 09:58:25 |
48 | 3,879.00 | LSE | 09:58:30 |
346 | 3,879.00 | LSE | 09:58:51 |
204 | 3,879.00 | LSE | 09:58:51 |
5 | 3,879.00 | LSE | 09:58:51 |
329 | 3,880.00 | LSE | 09:59:24 |
515 | 3,879.50 | LSE | 09:59:26 |
484 | 3,879.00 | LSE | 09:59:33 |
443 | 3,878.50 | LSE | 09:59:40 |
383 | 3,877.00 | LSE | 09:59:44 |
114 | 3,877.00 | LSE | 09:59:44 |
90 | 3,876.00 | LSE | 09:59:48 |
6 | 3,876.50 | LSE | 09:59:55 |
312 | 3,877.00 | LSE | 10:00:04 |
150 | 3,877.00 | LSE | 10:00:04 |
33 | 3,877.00 | LSE | 10:00:04 |
353 | 3,876.50 | LSE | 10:01:00 |
150 | 3,876.50 | LSE | 10:01:00 |
249 | 3,876.50 | LSE | 10:01:00 |
137 | 3,876.50 | LSE | 10:01:00 |
612 | 3,876.50 | LSE | 10:01:00 |
66 | 3,878.00 | LSE | 10:02:00 |
17 | 3,878.00 | LSE | 10:02:00 |
416 | 3,878.00 | LSE | 10:02:00 |
517 | 3,878.00 | LSE | 10:02:00 |
84 | 3,878.00 | LSE | 10:02:00 |
293 | 3,877.50 | LSE | 10:02:00 |
224 | 3,877.50 | LSE | 10:02:00 |
250 | 3,877.50 | LSE | 10:02:00 |
457 | 3,879.50 | LSE | 10:02:58 |
483 | 3,879.50 | LSE | 10:02:58 |
58 | 3,879.50 | LSE | 10:02:58 |
150 | 3,880.00 | LSE | 10:03:53 |
91 | 3,880.00 | LSE | 10:04:32 |
150 | 3,880.00 | LSE | 10:04:32 |
27 | 3,880.00 | LSE | 10:04:32 |
36 | 3,880.00 | LSE | 10:05:14 |
47 | 3,880.00 | LSE | 10:05:14 |
266 | 3,880.00 | LSE | 10:05:39 |
164 | 3,880.00 | LSE | 10:05:39 |
116 | 3,880.00 | LSE | 10:05:39 |
420 | 3,880.50 | LSE | 10:09:38 |
148 | 3,880.50 | LSE | 10:09:38 |
89 | 3,880.50 | LSE | 10:09:38 |
501 | 3,880.50 | LSE | 10:09:39 |
154 | 3,880.00 | LSE | 10:09:41 |
365 | 3,880.00 | LSE | 10:09:41 |
89 | 3,879.50 | LSE | 10:09:42 |
287 | 3,879.50 | LSE | 10:09:45 |
145 | 3,879.50 | LSE | 10:09:45 |
74 | 3,880.00 | LSE | 10:11:04 |
551 | 3,879.50 | LSE | 10:11:48 |
34 | 3,879.50 | LSE | 10:11:48 |
509 | 3,878.50 | LSE | 10:12:00 |
37 | 3,877.50 | LSE | 10:12:37 |
508 | 3,877.50 | LSE | 10:12:40 |
467 | 3,877.00 | LSE | 10:14:24 |
436 | 3,874.00 | LSE | 10:15:58 |
487 | 3,873.00 | LSE | 10:16:04 |
7 | 3,873.00 | LSE | 10:16:04 |
420 | 3,871.50 | LSE | 10:17:20 |
121 | 3,871.50 | LSE | 10:17:20 |
472 | 3,872.00 | LSE | 10:19:49 |
440 | 3,872.00 | LSE | 10:21:01 |
618 | 3,871.00 | LSE | 10:23:28 |
9 | 3,872.00 | LSE | 10:23:28 |
478 | 3,872.00 | LSE | 10:23:28 |
5 | 3,870.00 | LSE | 10:23:37 |
410 | 3,870.00 | LSE | 10:23:37 |
72 | 3,870.00 | LSE | 10:23:37 |
445 | 3,869.50 | LSE | 10:24:44 |
10 | 3,868.00 | LSE | 10:25:31 |
33 | 3,868.00 | LSE | 10:25:31 |
33 | 3,868.00 | LSE | 10:25:31 |
33 | 3,868.00 | LSE | 10:25:31 |
33 | 3,868.00 | LSE | 10:25:31 |
33 | 3,868.00 | LSE | 10:25:31 |
34 | 3,868.00 | LSE | 10:25:31 |
94 | 3,868.00 | LSE | 10:25:31 |
83 | 3,868.00 | LSE | 10:25:33 |
70 | 3,868.00 | LSE | 10:25:33 |
150 | 3,872.50 | LSE | 10:29:04 |
14 | 3,872.50 | LSE | 10:29:04 |
122 | 3,872.50 | LSE | 10:29:04 |
69 | 3,872.50 | LSE | 10:29:04 |
100 | 3,872.50 | LSE | 10:29:04 |
230 | 3,872.50 | LSE | 10:29:04 |
150 | 3,872.00 | LSE | 10:29:04 |
67 | 3,872.00 | LSE | 10:29:04 |
230 | 3,872.00 | LSE | 10:29:04 |
836 | 3,872.00 | LSE | 10:29:04 |
480 | 3,873.00 | LSE | 10:30:04 |
82 | 3,873.00 | LSE | 10:30:15 |
150 | 3,873.00 | LSE | 10:30:15 |
242 | 3,873.00 | LSE | 10:30:28 |
73 | 3,873.00 | LSE | 10:30:28 |
150 | 3,873.00 | LSE | 10:30:28 |
232 | 3,872.50 | LSE | 10:30:28 |
230 | 3,872.50 | LSE | 10:30:28 |
599 | 3,872.50 | LSE | 10:30:28 |
626 | 3,875.50 | LSE | 10:32:19 |
150 | 3,875.00 | LSE | 10:32:56 |
180 | 3,875.00 | LSE | 10:32:56 |
534 | 3,875.00 | LSE | 10:32:56 |
457 | 3,873.50 | LSE | 10:33:20 |
513 | 3,874.50 | LSE | 10:33:20 |
53 | 3,875.50 | LSE | 10:36:24 |
330 | 3,875.50 | LSE | 10:36:24 |
7 | 3,875.00 | LSE | 10:36:56 |
15 | 3,875.00 | LSE | 10:36:56 |
274 | 3,875.00 | LSE | 10:36:56 |
133 | 3,875.00 | LSE | 10:36:56 |
23 | 3,875.00 | LSE | 10:36:56 |
4 | 3,875.00 | LSE | 10:37:07 |
56 | 3,875.00 | LSE | 10:37:07 |
56 | 3,875.00 | LSE | 10:37:07 |
56 | 3,875.00 | LSE | 10:37:07 |
591 | 3,875.00 | LSE | 10:37:07 |
121 | 3,875.50 | LSE | 10:37:34 |
182 | 3,875.50 | LSE | 10:37:34 |
75 | 3,876.50 | LSE | 10:38:58 |
51 | 3,876.00 | LSE | 10:39:01 |
92 | 3,876.50 | LSE | 10:39:17 |
150 | 3,876.50 | LSE | 10:39:17 |
73 | 3,876.50 | LSE | 10:39:17 |
150 | 3,876.50 | LSE | 10:39:17 |
92 | 3,876.50 | LSE | 10:39:17 |
330 | 3,876.50 | LSE | 10:39:17 |
103 | 3,875.50 | LSE | 10:39:22 |
150 | 3,875.50 | LSE | 10:39:22 |
210 | 3,875.50 | LSE | 10:39:22 |
466 | 3,876.00 | LSE | 10:39:22 |
22 | 3,876.00 | LSE | 10:39:22 |
456 | 3,874.50 | LSE | 10:39:30 |
76 | 3,874.50 | LSE | 10:39:30 |
596 | 3,875.00 | LSE | 10:39:30 |
439 | 3,875.50 | LSE | 10:41:14 |
481 | 3,875.00 | LSE | 10:41:17 |
138 | 3,873.50 | LSE | 10:43:02 |
371 | 3,873.50 | LSE | 10:43:02 |
454 | 3,874.50 | LSE | 10:43:02 |
654 | 3,875.50 | LSE | 10:43:56 |
9 | 3,875.50 | LSE | 10:44:05 |
48 | 3,876.00 | LSE | 10:44:12 |
63 | 3,876.00 | LSE | 10:44:12 |
38 | 3,876.00 | LSE | 10:44:18 |
1 | 3,876.00 | LSE | 10:44:18 |
298 | 3,876.00 | LSE | 10:45:15 |
395 | 3,876.00 | LSE | 10:45:15 |
598 | 3,875.50 | LSE | 10:45:44 |
150 | 3,876.50 | LSE | 10:45:49 |
143 | 3,876.50 | LSE | 10:45:49 |
3 | 3,876.50 | LSE | 10:45:49 |
210 | 3,876.00 | LSE | 10:45:50 |
180 | 3,876.00 | LSE | 10:47:20 |
38 | 3,876.50 | LSE | 10:47:20 |
150 | 3,876.50 | LSE | 10:47:20 |
53 | 3,876.00 | LSE | 10:47:20 |
77 | 3,876.00 | LSE | 10:47:20 |
244 | 3,876.50 | LSE | 10:47:26 |
55 | 3,876.50 | LSE | 10:47:26 |
150 | 3,876.50 | LSE | 10:47:26 |
36 | 3,876.00 | LSE | 10:47:26 |
252 | 3,876.00 | LSE | 10:47:48 |
316 | 3,876.00 | LSE | 10:47:48 |
437 | 3,875.50 | LSE | 10:47:51 |
113 | 3,875.50 | LSE | 10:47:51 |
420 | 3,875.00 | LSE | 10:48:12 |
114 | 3,875.00 | LSE | 10:48:12 |
395 | 3,875.50 | LSE | 10:48:12 |
70 | 3,875.50 | LSE | 10:48:12 |
566 | 3,874.50 | LSE | 10:48:14 |
370 | 3,874.00 | LSE | 10:48:17 |
152 | 3,874.00 | LSE | 10:48:17 |
509 | 3,873.00 | LSE | 10:49:21 |
513 | 3,872.00 | LSE | 10:49:32 |
44 | 3,874.50 | LSE | 10:54:35 |
62 | 3,874.50 | LSE | 10:54:54 |
2 | 3,874.50 | LSE | 10:54:55 |
17 | 3,874.50 | LSE | 10:54:56 |
50 | 3,877.00 | LSE | 10:56:04 |
462 | 3,877.50 | LSE | 10:56:14 |
204 | 3,877.50 | LSE | 10:57:07 |
526 | 3,877.50 | LSE | 10:57:07 |
2 | 3,877.50 | LSE | 10:58:50 |
48 | 3,877.50 | LSE | 10:58:50 |
59 | 3,877.50 | LSE | 10:58:50 |
470 | 3,877.00 | LSE | 10:59:21 |
394 | 3,877.00 | LSE | 10:59:21 |
439 | 3,876.50 | LSE | 11:00:00 |
91 | 3,876.50 | LSE | 11:00:00 |
534 | 3,876.00 | LSE | 11:00:53 |
541 | 3,875.00 | LSE | 11:00:56 |
66 | 3,876.00 | LSE | 11:05:16 |
330 | 3,876.00 | LSE | 11:05:16 |
140 | 3,875.00 | LSE | 11:05:21 |
350 | 3,875.00 | LSE | 11:05:21 |
50 | 3,875.00 | LSE | 11:05:21 |
31 | 3,875.00 | LSE | 11:05:21 |
129 | 3,875.00 | LSE | 11:05:21 |
121 | 3,875.00 | LSE | 11:05:21 |
132 | 3,875.00 | LSE | 11:05:21 |
10 | 3,875.00 | LSE | 11:05:21 |
31 | 3,875.00 | LSE | 11:05:21 |
493 | 3,875.50 | LSE | 11:05:21 |
278 | 3,874.50 | LSE | 11:05:35 |
110 | 3,874.50 | LSE | 11:05:35 |
52 | 3,874.50 | LSE | 11:05:35 |
257 | 3,876.00 | LSE | 11:06:21 |
150 | 3,876.00 | LSE | 11:06:21 |
70 | 3,876.00 | LSE | 11:06:21 |
58 | 3,875.50 | LSE | 11:07:46 |
150 | 3,876.50 | LSE | 11:08:20 |
150 | 3,876.50 | LSE | 11:08:20 |
150 | 3,876.50 | LSE | 11:08:21 |
33 | 3,876.50 | LSE | 11:08:21 |
11 | 3,876.00 | LSE | 11:08:30 |
86 | 3,876.00 | LSE | 11:08:30 |
77 | 3,876.00 | LSE | 11:08:30 |
150 | 3,876.00 | LSE | 11:08:30 |
23 | 3,876.00 | LSE | 11:08:30 |
507 | 3,876.00 | LSE | 11:08:30 |
186 | 3,876.00 | LSE | 11:08:30 |
230 | 3,876.00 | LSE | 11:08:30 |
702 | 3,875.50 | LSE | 11:08:32 |
9 | 3,875.00 | LSE | 11:08:52 |
65 | 3,875.00 | LSE | 11:08:52 |
13 | 3,875.00 | LSE | 11:08:52 |
109 | 3,875.00 | LSE | 11:08:59 |
269 | 3,875.00 | LSE | 11:08:59 |
66 | 3,875.00 | LSE | 11:08:59 |
355 | 3,874.50 | LSE | 11:11:30 |
150 | 3,874.50 | LSE | 11:11:30 |
236 | 3,871.00 | LSE | 11:15:14 |
249 | 3,871.00 | LSE | 11:15:14 |
80 | 3,870.00 | LSE | 11:15:51 |
190 | 3,870.00 | LSE | 11:15:51 |
60 | 3,870.00 | LSE | 11:15:51 |
38 | 3,870.00 | LSE | 11:15:51 |
160 | 3,870.00 | LSE | 11:15:51 |
34 | 3,869.50 | LSE | 11:16:09 |
216 | 3,869.50 | LSE | 11:16:09 |
189 | 3,869.50 | LSE | 11:16:10 |
150 | 3,869.00 | LSE | 11:16:50 |
329 | 3,869.00 | LSE | 11:16:50 |
529 | 3,869.00 | LSE | 11:16:50 |
150 | 3,869.00 | LSE | 11:17:22 |
230 | 3,869.00 | LSE | 11:17:22 |
495 | 3,869.00 | LSE | 11:17:22 |
135 | 3,868.50 | LSE | 11:17:23 |
150 | 3,868.00 | LSE | 11:17:23 |
230 | 3,868.00 | LSE | 11:17:23 |
491 | 3,868.50 | LSE | 11:17:23 |
537 | 3,868.50 | LSE | 11:18:19 |
506 | 3,868.50 | LSE | 11:18:43 |
65 | 3,868.50 | LSE | 11:19:00 |
375 | 3,868.50 | LSE | 11:19:42 |
438 | 3,868.00 | LSE | 11:20:11 |
447 | 3,867.00 | LSE | 11:21:21 |
154 | 3,866.00 | LSE | 11:23:04 |
306 | 3,866.00 | LSE | 11:23:04 |
56 | 3,866.00 | LSE | 11:23:20 |
51 | 3,866.50 | LSE | 11:23:34 |
294 | 3,866.50 | LSE | 11:23:34 |
150 | 3,866.50 | LSE | 11:23:34 |
363 | 3,866.00 | LSE | 11:23:40 |
72 | 3,866.00 | LSE | 11:23:40 |
416 | 3,865.50 | LSE | 11:25:18 |
55 | 3,865.50 | LSE | 11:25:18 |
278 | 3,865.50 | LSE | 11:25:18 |
150 | 3,865.50 | LSE | 11:25:18 |
27 | 3,865.50 | LSE | 11:25:18 |
477 | 3,865.50 | LSE | 11:25:18 |
506 | 3,864.50 | LSE | 11:29:17 |
463 | 3,864.00 | LSE | 11:29:23 |
469 | 3,863.50 | LSE | 11:29:58 |
419 | 3,867.50 | LSE | 11:32:18 |
70 | 3,867.50 | LSE | 11:32:18 |
564 | 3,867.00 | LSE | 11:32:25 |
67 | 3,867.00 | LSE | 11:34:53 |
51 | 3,867.00 | LSE | 11:34:53 |
330 | 3,867.00 | LSE | 11:34:53 |
287 | 3,866.50 | LSE | 11:34:53 |
213 | 3,866.50 | LSE | 11:34:53 |
539 | 3,866.00 | LSE | 11:39:58 |
534 | 3,865.50 | LSE | 11:40:00 |
321 | 3,865.00 | LSE | 11:41:43 |
133 | 3,865.00 | LSE | 11:41:43 |
63 | 3,864.50 | LSE | 11:42:22 |
13 | 3,864.50 | LSE | 11:42:44 |
425 | 3,864.50 | LSE | 11:42:46 |
449 | 3,864.00 | LSE | 11:44:17 |
405 | 3,863.50 | LSE | 11:45:11 |
39 | 3,863.50 | LSE | 11:45:11 |
501 | 3,862.50 | LSE | 11:45:16 |
449 | 3,861.50 | LSE | 11:45:19 |
34 | 3,859.50 | LSE | 11:46:12 |
34 | 3,859.50 | LSE | 11:46:12 |
20 | 3,859.50 | LSE | 11:46:12 |
12 | 3,859.50 | LSE | 11:47:40 |
150 | 3,859.50 | LSE | 11:47:40 |
331 | 3,859.50 | LSE | 11:47:40 |
541 | 3,859.50 | LSE | 11:47:40 |
318 | 3,859.50 | LSE | 11:47:40 |
100 | 3,859.50 | LSE | 11:47:40 |
446 | 3,859.00 | LSE | 11:47:49 |
169 | 3,857.50 | LSE | 11:48:24 |
277 | 3,857.50 | LSE | 11:48:36 |
60 | 3,857.50 | LSE | 11:48:37 |
52 | 3,857.50 | LSE | 11:48:37 |
16 | 3,857.50 | LSE | 11:48:38 |
37 | 3,857.50 | LSE | 11:48:44 |
298 | 3,857.50 | LSE | 11:48:48 |
294 | 3,856.00 | LSE | 11:50:26 |
211 | 3,856.00 | LSE | 11:50:26 |
485 | 3,856.00 | LSE | 11:50:36 |
484 | 3,855.50 | LSE | 11:50:45 |
491 | 3,859.50 | LSE | 11:52:04 |
367 | 3,859.00 | LSE | 11:52:04 |
124 | 3,859.00 | LSE | 11:52:04 |
341 | 3,859.50 | LSE | 11:52:04 |
169 | 3,859.50 | LSE | 11:52:04 |
151 | 3,859.50 | LSE | 11:52:04 |
150 | 3,860.00 | LSE | 11:52:04 |
46 | 3,860.50 | LSE | 11:52:04 |
76 | 3,860.00 | LSE | 11:52:04 |
210 | 3,860.50 | LSE | 11:52:04 |
293 | 3,860.50 | LSE | 11:52:04 |
200 | 3,860.50 | LSE | 11:52:04 |
153 | 3,859.00 | LSE | 11:52:04 |
288 | 3,859.00 | LSE | 11:52:04 |
153 | 3,859.00 | LSE | 11:52:04 |
400 | 3,859.00 | LSE | 11:52:04 |
122 | 3,860.00 | LSE | 11:52:04 |
200 | 3,860.00 | LSE | 11:52:04 |
210 | 3,860.00 | LSE | 11:52:04 |
150 | 3,859.50 | LSE | 11:52:04 |
77 | 3,859.50 | LSE | 11:52:04 |
76 | 3,859.00 | LSE | 11:52:04 |
372 | 3,858.00 | LSE | 11:52:04 |
210 | 3,859.50 | LSE | 11:52:04 |
200 | 3,859.50 | LSE | 11:52:04 |
77 | 3,859.50 | LSE | 11:52:04 |
138 | 3,858.00 | LSE | 11:52:04 |
372 | 3,858.50 | LSE | 11:52:04 |
374 | 3,858.50 | LSE | 11:52:04 |
150 | 3,859.50 | LSE | 11:52:07 |
756 | 3,859.00 | LSE | 11:52:07 |
440 | 3,859.00 | LSE | 11:52:10 |
36 | 3,859.50 | LSE | 11:52:11 |
150 | 3,859.50 | LSE | 11:52:11 |
230 | 3,859.50 | LSE | 11:52:11 |
590 | 3,859.00 | LSE | 11:52:11 |
150 | 3,858.50 | LSE | 11:52:12 |
708 | 3,858.50 | LSE | 11:52:12 |
601 | 3,858.00 | LSE | 11:52:16 |
250 | 3,858.50 | LSE | 11:52:20 |
467 | 3,859.00 | LSE | 11:52:20 |
147 | 3,859.00 | LSE | 11:52:20 |
3 | 3,859.00 | LSE | 11:52:20 |
331 | 3,859.00 | LSE | 11:52:20 |
230 | 3,859.00 | LSE | 11:52:20 |
173 | 3,858.50 | LSE | 11:52:20 |
190 | 3,858.50 | LSE | 11:52:22 |
200 | 3,858.50 | LSE | 11:52:26 |
150 | 3,858.00 | LSE | 11:52:28 |
479 | 3,858.00 | LSE | 11:52:28 |
512 | 3,858.00 | LSE | 11:52:28 |
44 | 3,857.50 | LSE | 11:52:31 |
400 | 3,857.50 | LSE | 11:52:31 |
455 | 3,857.00 | LSE | 11:53:06 |
633 | 3,856.50 | LSE | 11:53:25 |
522 | 3,855.50 | LSE | 11:53:26 |
102 | 3,856.00 | LSE | 11:54:56 |
351 | 3,856.00 | LSE | 11:54:56 |
283 | 3,855.50 | LSE | 11:54:57 |
204 | 3,855.50 | LSE | 11:55:01 |
173 | 3,856.00 | LSE | 11:56:02 |
266 | 3,856.00 | LSE | 11:56:02 |
401 | 3,855.50 | LSE | 11:56:36 |
114 | 3,855.50 | LSE | 11:56:36 |
331 | 3,856.00 | LSE | 11:58:16 |
150 | 3,856.00 | LSE | 11:58:16 |
50 | 3,856.00 | LSE | 11:58:16 |
121 | 3,856.00 | LSE | 11:58:16 |
331 | 3,856.00 | LSE | 11:58:16 |
294 | 3,854.50 | LSE | 12:00:06 |
150 | 3,854.50 | LSE | 12:00:06 |
48 | 3,856.00 | LSE | 12:03:53 |
281 | 3,856.00 | LSE | 12:03:53 |
540 | 3,856.00 | LSE | 12:04:41 |
120 | 3,856.00 | LSE | 12:04:41 |
468 | 3,855.50 | LSE | 12:05:07 |
117 | 3,856.00 | LSE | 12:07:02 |
331 | 3,856.00 | LSE | 12:07:02 |
306 | 3,856.00 | LSE | 12:07:02 |
227 | 3,856.00 | LSE | 12:07:02 |
188 | 3,856.00 | LSE | 12:07:41 |
25 | 3,856.00 | LSE | 12:07:41 |
182 | 3,856.00 | LSE | 12:07:41 |
169 | 3,856.00 | LSE | 12:07:41 |
45 | 3,855.50 | LSE | 12:07:58 |
113 | 3,855.50 | LSE | 12:07:58 |
294 | 3,855.50 | LSE | 12:08:03 |
100 | 3,855.50 | LSE | 12:10:03 |
340 | 3,855.50 | LSE | 12:10:06 |
293 | 3,854.00 | LSE | 12:10:10 |
244 | 3,854.00 | LSE | 12:10:28 |
494 | 3,854.00 | LSE | 12:11:41 |
32 | 3,854.00 | LSE | 12:11:41 |
10 | 3,853.50 | LSE | 12:12:26 |
20 | 3,853.50 | LSE | 12:12:26 |
431 | 3,853.50 | LSE | 12:12:26 |
2 | 3,852.00 | LSE | 12:12:32 |
62 | 3,852.00 | LSE | 12:12:32 |
62 | 3,852.00 | LSE | 12:12:32 |
62 | 3,852.00 | LSE | 12:12:32 |
30 | 3,852.00 | LSE | 12:12:32 |
32 | 3,852.00 | LSE | 12:12:32 |
18 | 3,852.00 | LSE | 12:12:33 |
21 | 3,852.00 | LSE | 12:12:34 |
62 | 3,852.00 | LSE | 12:12:34 |
62 | 3,852.00 | LSE | 12:12:34 |
62 | 3,852.00 | LSE | 12:12:34 |
375 | 3,852.50 | LSE | 12:14:48 |
97 | 3,854.50 | LSE | 12:15:01 |
20 | 3,854.50 | LSE | 12:15:01 |
328 | 3,854.50 | LSE | 12:15:01 |
85 | 3,854.50 | LSE | 12:15:01 |
237 | 3,854.50 | LSE | 12:15:01 |
24 | 3,854.00 | LSE | 12:15:04 |
150 | 3,854.00 | LSE | 12:15:04 |
517 | 3,854.50 | LSE | 12:15:04 |
444 | 3,854.00 | LSE | 12:15:04 |
1 | 3,854.00 | LSE | 12:15:04 |
403 | 3,853.50 | LSE | 12:15:07 |
180 | 3,853.50 | LSE | 12:15:07 |
642 | 3,853.00 | LSE | 12:15:23 |
505 | 3,853.00 | LSE | 12:15:23 |
34 | 3,854.50 | LSE | 12:15:41 |
7 | 3,854.50 | LSE | 12:15:41 |
282 | 3,855.00 | LSE | 12:15:50 |
499 | 3,855.00 | LSE | 12:15:50 |
61 | 3,855.00 | LSE | 12:15:56 |
45 | 3,855.00 | LSE | 12:16:01 |
69 | 3,856.50 | LSE | 12:17:07 |
250 | 3,856.50 | LSE | 12:17:07 |
318 | 3,856.50 | LSE | 12:17:07 |
8 | 3,857.00 | LSE | 12:17:15 |
439 | 3,857.00 | LSE | 12:17:16 |
73 | 3,857.00 | LSE | 12:17:16 |
441 | 3,856.50 | LSE | 12:17:22 |
270 | 3,856.50 | LSE | 12:17:22 |
221 | 3,856.50 | LSE | 12:17:22 |
500 | 3,856.00 | LSE | 12:17:26 |
441 | 3,856.00 | LSE | 12:17:26 |
605 | 3,858.50 | LSE | 12:19:26 |
75 | 3,859.50 | LSE | 12:21:11 |
150 | 3,859.50 | LSE | 12:21:37 |
180 | 3,859.50 | LSE | 12:21:37 |
420 | 3,859.50 | LSE | 12:21:37 |
94 | 3,863.50 | LSE | 12:24:46 |
48 | 3,865.00 | LSE | 12:25:01 |
41 | 3,865.00 | LSE | 12:25:01 |
150 | 3,865.00 | LSE | 12:25:01 |
167 | 3,865.00 | LSE | 12:25:01 |
219 | 3,864.50 | LSE | 12:25:13 |
907 | 3,864.50 | LSE | 12:25:13 |
131 | 3,864.50 | LSE | 12:25:13 |
181 | 3,864.50 | LSE | 12:25:13 |
288 | 3,864.00 | LSE | 12:25:15 |
189 | 3,864.00 | LSE | 12:25:15 |
113 | 3,865.50 | LSE | 12:25:23 |
499 | 3,865.50 | LSE | 12:25:23 |
233 | 3,865.00 | LSE | 12:25:23 |
18 | 3,865.50 | LSE | 12:25:28 |
499 | 3,866.00 | LSE | 12:25:34 |
17 | 3,866.00 | LSE | 12:25:34 |
67 | 3,866.00 | LSE | 12:25:47 |
230 | 3,866.00 | LSE | 12:25:47 |
640 | 3,865.50 | LSE | 12:25:47 |
454 | 3,865.50 | LSE | 12:25:47 |
434 | 3,866.50 | LSE | 12:26:36 |
29 | 3,866.50 | LSE | 12:26:36 |
210 | 3,867.50 | LSE | 12:27:14 |
65 | 3,867.50 | LSE | 12:27:14 |
475 | 3,867.50 | LSE | 12:27:14 |
279 | 3,867.50 | LSE | 12:27:25 |
227 | 3,867.50 | LSE | 12:27:25 |
246 | 3,867.50 | LSE | 12:27:25 |
113 | 3,867.50 | LSE | 12:27:32 |
15 | 3,867.50 | LSE | 12:27:32 |
113 | 3,867.50 | LSE | 12:27:32 |
10 | 3,867.50 | LSE | 12:27:32 |
240 | 3,867.50 | LSE | 12:27:32 |
175 | 3,868.00 | LSE | 12:27:40 |
242 | 3,868.00 | LSE | 12:27:40 |
10 | 3,868.00 | LSE | 12:27:40 |
1 | 3,868.00 | LSE | 12:27:40 |
39 | 3,868.00 | LSE | 12:27:40 |
40 | 3,868.00 | LSE | 12:27:40 |
23 | 3,868.00 | LSE | 12:27:51 |
16 | 3,868.00 | LSE | 12:27:51 |
240 | 3,868.00 | LSE | 12:27:51 |
67 | 3,868.00 | LSE | 12:27:51 |
67 | 3,868.00 | LSE | 12:27:51 |
48 | 3,868.00 | LSE | 12:27:57 |
36 | 3,868.00 | LSE | 12:27:57 |
34 | 3,868.00 | LSE | 12:28:07 |
527 | 3,867.50 | LSE | 12:28:19 |
470 | 3,867.50 | LSE | 12:28:19 |
484 | 3,867.50 | LSE | 12:28:34 |
272 | 3,868.50 | LSE | 12:29:24 |
273 | 3,868.50 | LSE | 12:29:24 |
304 | 3,868.50 | LSE | 12:29:30 |
186 | 3,868.50 | LSE | 12:29:30 |
84 | 3,868.50 | LSE | 12:29:30 |
124 | 3,868.50 | LSE | 12:29:30 |
23 | 3,868.00 | LSE | 12:29:32 |
479 | 3,868.50 | LSE | 12:29:32 |
42 | 3,868.50 | LSE | 12:29:32 |
302 | 3,872.00 | LSE | 12:31:17 |
222 | 3,872.00 | LSE | 12:31:17 |
775 | 3,872.00 | LSE | 12:31:56 |
508 | 3,872.00 | LSE | 12:31:56 |
240 | 3,873.00 | LSE | 12:32:08 |
499 | 3,872.50 | LSE | 12:32:13 |
199 | 3,873.50 | LSE | 12:32:24 |
697 | 3,873.50 | LSE | 12:32:41 |
470 | 3,873.50 | LSE | 12:32:41 |
1035 | 3,872.50 | LSE | 12:33:07 |
472 | 3,873.00 | LSE | 12:33:21 |
776 | 3,873.00 | LSE | 12:33:47 |
231 | 3,873.00 | LSE | 12:33:47 |
435 | 3,873.50 | LSE | 12:34:08 |
66 | 3,874.00 | LSE | 12:34:21 |
36 | 3,874.00 | LSE | 12:34:21 |
61 | 3,875.00 | LSE | 12:34:58 |
39 | 3,876.00 | LSE | 12:35:08 |
579 | 3,876.00 | LSE | 12:35:09 |
150 | 3,875.50 | LSE | 12:35:26 |
606 | 3,875.50 | LSE | 12:35:26 |
384 | 3,875.50 | LSE | 12:35:26 |
700 | 3,876.00 | LSE | 12:38:31 |
167 | 3,876.00 | LSE | 12:38:45 |
59 | 3,876.00 | LSE | 12:38:45 |
27 | 3,876.00 | LSE | 12:38:45 |
355 | 3,876.00 | LSE | 12:38:45 |
277 | 3,876.00 | LSE | 12:38:45 |
76 | 3,880.00 | LSE | 12:41:51 |
359 | 3,880.00 | LSE | 12:41:51 |
358 | 3,880.00 | LSE | 12:41:51 |
329 | 3,880.00 | LSE | 12:41:52 |
621 | 3,879.50 | LSE | 12:43:22 |
485 | 3,879.50 | LSE | 12:43:22 |
162 | 3,879.00 | LSE | 12:43:37 |
445 | 3,879.00 | LSE | 12:43:37 |
208 | 3,879.50 | LSE | 12:44:04 |
180 | 3,879.50 | LSE | 12:44:04 |
150 | 3,879.50 | LSE | 12:44:04 |
516 | 3,879.50 | LSE | 12:44:04 |
109 | 3,879.50 | LSE | 12:44:37 |
1 | 3,879.50 | LSE | 12:44:38 |
150 | 3,879.00 | LSE | 12:45:05 |
170 | 3,879.00 | LSE | 12:45:05 |
603 | 3,879.00 | LSE | 12:45:05 |
472 | 3,879.00 | LSE | 12:45:05 |
50 | 3,879.00 | LSE | 12:46:56 |
252 | 3,879.00 | LSE | 12:46:56 |
202 | 3,879.00 | LSE | 12:46:56 |
150 | 3,879.50 | LSE | 12:47:24 |
522 | 3,878.50 | LSE | 12:48:09 |
394 | 3,878.00 | LSE | 12:48:16 |
130 | 3,878.00 | LSE | 12:48:16 |
80 | 3,878.00 | LSE | 12:51:05 |
382 | 3,878.00 | LSE | 12:51:25 |
505 | 3,878.00 | LSE | 12:51:25 |
166 | 3,879.00 | LSE | 12:51:50 |
329 | 3,879.00 | LSE | 12:51:50 |
483 | 3,878.50 | LSE | 12:51:50 |
62 | 3,878.50 | LSE | 12:52:38 |
100 | 3,880.50 | LSE | 12:53:31 |
329 | 3,880.50 | LSE | 12:53:31 |
135 | 3,880.50 | LSE | 12:53:31 |
252 | 3,880.00 | LSE | 12:54:03 |
149 | 3,880.00 | LSE | 12:54:03 |
46 | 3,880.00 | LSE | 12:54:57 |
434 | 3,880.00 | LSE | 12:54:57 |
519 | 3,880.00 | LSE | 12:54:57 |
46 | 3,880.00 | LSE | 12:54:57 |
312 | 3,879.50 | LSE | 12:55:04 |
322 | 3,879.50 | LSE | 12:55:04 |
10 | 3,880.00 | LSE | 12:55:41 |
117 | 3,880.00 | LSE | 12:55:41 |
43 | 3,880.50 | LSE | 12:56:41 |
2 | 3,880.50 | LSE | 12:56:41 |
507 | 3,880.50 | LSE | 12:56:51 |
421 | 3,880.50 | LSE | 12:56:51 |
242 | 3,881.00 | LSE | 12:56:51 |
265 | 3,881.00 | LSE | 12:56:51 |
123 | 3,880.00 | LSE | 12:57:34 |
341 | 3,880.00 | LSE | 12:57:42 |
61 | 3,880.00 | LSE | 12:57:42 |
284 | 3,880.00 | LSE | 12:57:42 |
43 | 3,879.50 | LSE | 12:57:50 |
460 | 3,879.50 | LSE | 12:57:58 |
438 | 3,878.00 | LSE | 12:58:36 |
23 | 3,877.50 | LSE | 12:58:53 |
781 | 3,878.00 | LSE | 13:00:01 |
267 | 3,877.50 | LSE | 13:00:16 |
505 | 3,879.50 | LSE | 13:00:41 |
44 | 3,879.50 | LSE | 13:00:41 |
150 | 3,879.50 | LSE | 13:01:00 |
87 | 3,879.50 | LSE | 13:01:00 |
150 | 3,879.50 | LSE | 13:01:00 |
467 | 3,879.00 | LSE | 13:01:31 |
567 | 3,879.00 | LSE | 13:01:31 |
471 | 3,878.50 | LSE | 13:01:50 |
82 | 3,878.00 | LSE | 13:02:28 |
113 | 3,878.00 | LSE | 13:02:28 |
191 | 3,878.00 | LSE | 13:02:41 |
76 | 3,878.00 | LSE | 13:02:42 |
119 | 3,877.50 | LSE | 13:04:48 |
446 | 3,878.50 | LSE | 13:05:51 |
497 | 3,877.50 | LSE | 13:07:11 |
76 | 3,877.50 | LSE | 13:07:32 |
148 | 3,877.50 | LSE | 13:07:32 |
115 | 3,877.50 | LSE | 13:07:32 |
503 | 3,877.50 | LSE | 13:07:43 |
112 | 3,877.50 | LSE | 13:07:43 |
299 | 3,878.50 | LSE | 13:11:28 |
49 | 3,878.50 | LSE | 13:11:28 |
178 | 3,878.50 | LSE | 13:11:32 |
535 | 3,878.00 | LSE | 13:11:46 |
162 | 3,882.50 | LSE | 13:14:54 |
174 | 3,884.00 | LSE | 13:15:45 |
311 | 3,884.00 | LSE | 13:15:45 |
156 | 3,884.00 | LSE | 13:15:45 |
64 | 3,884.50 | LSE | 13:16:41 |
255 | 3,884.50 | LSE | 13:16:41 |
156 | 3,884.50 | LSE | 13:16:41 |
96 | 3,885.00 | LSE | 13:18:06 |
43 | 3,885.00 | LSE | 13:18:34 |
325 | 3,885.00 | LSE | 13:18:34 |
130 | 3,887.50 | LSE | 13:21:59 |
150 | 3,887.50 | LSE | 13:21:59 |
395 | 3,887.00 | LSE | 13:23:16 |
30 | 3,889.00 | LSE | 13:27:48 |
30 | 3,889.00 | LSE | 13:27:48 |
30 | 3,889.00 | LSE | 13:27:48 |
21 | 3,889.50 | LSE | 13:27:48 |
205 | 3,889.50 | LSE | 13:27:48 |
84 | 3,889.50 | LSE | 13:27:48 |
129 | 3,889.50 | LSE | 13:27:48 |
29 | 3,889.00 | LSE | 13:27:48 |
541 | 3,889.50 | LSE | 13:27:50 |
142 | 3,889.50 | LSE | 13:27:52 |
328 | 3,889.50 | LSE | 13:27:52 |
240 | 3,889.50 | LSE | 13:28:01 |
126 | 3,889.50 | LSE | 13:28:07 |
69 | 3,889.50 | LSE | 13:28:17 |
52 | 3,889.50 | LSE | 13:28:22 |
39 | 3,889.50 | LSE | 13:28:27 |
150 | 3,889.50 | LSE | 13:28:34 |
381 | 3,889.00 | LSE | 13:28:34 |
89 | 3,889.00 | LSE | 13:28:34 |
534 | 3,889.00 | LSE | 13:28:34 |
86 | 3,889.00 | LSE | 13:29:30 |
370 | 3,889.00 | LSE | 13:29:42 |
562 | 3,888.50 | LSE | 13:29:50 |
533 | 3,888.00 | LSE | 13:30:30 |
77 | 3,890.00 | LSE | 13:33:17 |
1 | 3,890.00 | LSE | 13:33:28 |
60 | 3,890.00 | LSE | 13:33:34 |
43 | 3,890.50 | LSE | 13:33:49 |
502 | 3,890.00 | LSE | 13:33:52 |
486 | 3,890.00 | LSE | 13:33:52 |
542 | 3,891.00 | LSE | 13:34:52 |
58 | 3,891.00 | LSE | 13:34:52 |
258 | 3,891.00 | LSE | 13:35:03 |
206 | 3,891.00 | LSE | 13:35:03 |
535 | 3,891.50 | LSE | 13:38:23 |
286 | 3,891.00 | LSE | 13:41:03 |
215 | 3,891.00 | LSE | 13:41:03 |
209 | 3,892.50 | LSE | 13:45:10 |
328 | 3,892.50 | LSE | 13:45:10 |
250 | 3,891.50 | LSE | 13:45:41 |
191 | 3,891.50 | LSE | 13:45:41 |
10 | 3,891.50 | LSE | 13:45:42 |
499 | 3,890.00 | LSE | 13:47:18 |
501 | 3,890.50 | LSE | 13:49:02 |
487 | 3,891.50 | LSE | 13:49:31 |
650 | 3,891.50 | LSE | 13:49:31 |
179 | 3,892.00 | LSE | 13:49:52 |
100 | 3,892.00 | LSE | 13:49:52 |
523 | 3,892.00 | LSE | 13:50:00 |
172 | 3,892.00 | LSE | 13:50:00 |
615 | 3,891.50 | LSE | 13:50:17 |
328 | 3,892.00 | LSE | 13:50:30 |
498 | 3,891.50 | LSE | 13:51:21 |
497 | 3,891.50 | LSE | 13:51:21 |
18 | 3,891.50 | LSE | 13:52:21 |
472 | 3,891.50 | LSE | 13:52:34 |
484 | 3,891.50 | LSE | 13:52:34 |
146 | 3,891.50 | LSE | 13:52:45 |
395 | 3,891.50 | LSE | 13:52:49 |
507 | 3,891.00 | LSE | 13:53:00 |
446 | 3,891.00 | LSE | 13:53:35 |
481 | 3,891.00 | LSE | 13:54:02 |
522 | 3,890.50 | LSE | 13:54:14 |
12 | 3,890.50 | LSE | 13:54:14 |
66 | 3,889.00 | LSE | 13:56:12 |
247 | 3,889.00 | LSE | 13:56:12 |
189 | 3,889.00 | LSE | 13:56:12 |
516 | 3,889.00 | LSE | 13:56:39 |
488 | 3,890.00 | LSE | 13:57:58 |
451 | 3,890.00 | LSE | 13:58:32 |
526 | 3,893.50 | LSE | 14:00:22 |
258 | 3,893.00 | LSE | 14:01:45 |
72 | 3,893.00 | LSE | 14:01:45 |
80 | 3,893.00 | LSE | 14:01:45 |
33 | 3,893.00 | LSE | 14:03:51 |
47 | 3,893.00 | LSE | 14:03:51 |
17 | 3,893.00 | LSE | 14:03:51 |
84 | 3,893.00 | LSE | 14:03:51 |
26 | 3,893.00 | LSE | 14:03:51 |
434 | 3,893.00 | LSE | 14:04:12 |
481 | 3,892.50 | LSE | 14:04:21 |
364 | 3,891.00 | LSE | 14:04:24 |
158 | 3,891.00 | LSE | 14:04:25 |
512 | 3,893.50 | LSE | 14:06:29 |
303 | 3,893.50 | LSE | 14:07:05 |
117 | 3,893.50 | LSE | 14:07:05 |
96 | 3,893.50 | LSE | 14:07:05 |
451 | 3,893.50 | LSE | 14:08:07 |
452 | 3,893.50 | LSE | 14:09:09 |
524 | 3,894.00 | LSE | 14:09:49 |
250 | 3,893.50 | LSE | 14:10:02 |
26 | 3,893.50 | LSE | 14:10:02 |
58 | 3,893.50 | LSE | 14:10:02 |
34 | 3,893.50 | LSE | 14:10:02 |
536 | 3,893.50 | LSE | 14:10:04 |
94 | 3,893.50 | LSE | 14:10:04 |
479 | 3,892.50 | LSE | 14:10:18 |
445 | 3,893.50 | LSE | 14:12:14 |
528 | 3,896.00 | LSE | 14:14:19 |
70 | 3,896.50 | LSE | 14:14:27 |
150 | 3,897.00 | LSE | 14:14:35 |
67 | 3,897.00 | LSE | 14:14:35 |
138 | 3,897.00 | LSE | 14:14:35 |
733 | 3,897.50 | LSE | 14:15:23 |
131 | 3,897.50 | LSE | 14:15:33 |
21 | 3,897.50 | LSE | 14:15:33 |
401 | 3,897.50 | LSE | 14:15:33 |
39 | 3,897.50 | LSE | 14:15:33 |
327 | 3,899.00 | LSE | 14:17:07 |
265 | 3,898.50 | LSE | 14:18:04 |
213 | 3,898.50 | LSE | 14:18:04 |
527 | 3,898.00 | LSE | 14:18:56 |
87 | 3,897.50 | LSE | 14:19:05 |
420 | 3,897.50 | LSE | 14:19:10 |
322 | 3,896.50 | LSE | 14:19:48 |
150 | 3,896.50 | LSE | 14:19:48 |
143 | 3,897.00 | LSE | 14:19:48 |
352 | 3,897.00 | LSE | 14:19:48 |
488 | 3,895.00 | LSE | 14:20:58 |
444 | 3,895.00 | LSE | 14:21:13 |
35 | 3,892.50 | LSE | 14:21:52 |
475 | 3,892.50 | LSE | 14:21:52 |
718 | 3,894.50 | LSE | 14:22:50 |
35 | 3,894.00 | LSE | 14:23:28 |
250 | 3,894.00 | LSE | 14:23:28 |
217 | 3,894.00 | LSE | 14:23:28 |
150 | 3,894.50 | LSE | 14:23:28 |
328 | 3,894.50 | LSE | 14:23:28 |
476 | 3,894.00 | LSE | 14:23:29 |
455 | 3,894.00 | LSE | 14:24:10 |
467 | 3,893.50 | LSE | 14:25:28 |
224 | 3,893.50 | LSE | 14:25:30 |
220 | 3,893.50 | LSE | 14:25:30 |
484 | 3,894.50 | LSE | 14:26:22 |
43 | 3,895.50 | LSE | 14:26:45 |
467 | 3,895.50 | LSE | 14:26:45 |
289 | 3,895.00 | LSE | 14:26:46 |
201 | 3,895.00 | LSE | 14:26:46 |
49 | 3,895.00 | LSE | 14:26:46 |
250 | 3,895.00 | LSE | 14:26:46 |
78 | 3,895.00 | LSE | 14:26:46 |
172 | 3,895.00 | LSE | 14:26:46 |
250 | 3,895.00 | LSE | 14:26:46 |
217 | 3,895.00 | LSE | 14:26:46 |
6 | 3,894.50 | LSE | 14:26:57 |
447 | 3,894.50 | LSE | 14:27:02 |
7 | 3,894.50 | LSE | 14:27:35 |
263 | 3,894.50 | LSE | 14:27:36 |
263 | 3,894.50 | LSE | 14:27:36 |
17 | 3,895.00 | LSE | 14:28:13 |
26 | 3,895.00 | LSE | 14:28:13 |
263 | 3,895.00 | LSE | 14:28:13 |
25 | 3,895.00 | LSE | 14:28:13 |
139 | 3,895.00 | LSE | 14:28:15 |
195 | 3,895.00 | LSE | 14:28:15 |
321 | 3,895.00 | LSE | 14:28:16 |
16 | 3,895.00 | LSE | 14:28:16 |
301 | 3,894.50 | LSE | 14:29:25 |
150 | 3,894.50 | LSE | 14:29:25 |
542 | 3,894.50 | LSE | 14:29:25 |
540 | 3,897.50 | LSE | 14:30:09 |
1020 | 3,897.50 | LSE | 14:30:09 |
514 | 3,897.00 | LSE | 14:30:15 |
183 | 3,900.50 | LSE | 14:30:47 |
306 | 3,900.50 | LSE | 14:30:47 |
150 | 3,900.50 | LSE | 14:30:47 |
816 | 3,901.00 | LSE | 14:30:47 |
150 | 3,899.50 | LSE | 14:30:48 |
636 | 3,899.50 | LSE | 14:30:48 |
140 | 3,900.00 | LSE | 14:30:48 |
327 | 3,900.00 | LSE | 14:30:48 |
438 | 3,899.00 | LSE | 14:31:00 |
486 | 3,899.00 | LSE | 14:31:16 |
542 | 3,898.00 | LSE | 14:31:30 |
164 | 3,898.00 | LSE | 14:31:30 |
314 | 3,898.00 | LSE | 14:31:30 |
43 | 3,898.00 | LSE | 14:31:30 |
359 | 3,898.50 | LSE | 14:31:57 |
140 | 3,898.50 | LSE | 14:31:57 |
445 | 3,899.50 | LSE | 14:32:44 |
527 | 3,899.50 | LSE | 14:32:54 |
527 | 3,900.50 | LSE | 14:33:24 |
538 | 3,900.50 | LSE | 14:33:24 |
860 | 3,900.00 | LSE | 14:33:31 |
1 | 3,900.00 | LSE | 14:33:31 |
308 | 3,899.50 | LSE | 14:33:32 |
141 | 3,899.50 | LSE | 14:33:32 |
698 | 3,899.50 | LSE | 14:33:32 |
75 | 3,899.00 | LSE | 14:33:40 |
208 | 3,899.00 | LSE | 14:33:49 |
194 | 3,899.00 | LSE | 14:33:49 |
249 | 3,900.50 | LSE | 14:34:20 |
188 | 3,900.50 | LSE | 14:34:20 |
395 | 3,900.00 | LSE | 14:34:22 |
151 | 3,900.00 | LSE | 14:34:22 |
536 | 3,899.50 | LSE | 14:34:23 |
150 | 3,903.50 | LSE | 14:35:21 |
92 | 3,903.50 | LSE | 14:35:35 |
125 | 3,903.50 | LSE | 14:35:36 |
185 | 3,903.50 | LSE | 14:35:36 |
29 | 3,903.50 | LSE | 14:35:36 |
366 | 3,903.50 | LSE | 14:35:36 |
381 | 3,903.50 | LSE | 14:35:36 |
529 | 3,902.50 | LSE | 14:35:53 |
542 | 3,903.00 | LSE | 14:35:53 |
447 | 3,902.00 | LSE | 14:36:04 |
180 | 3,901.00 | LSE | 14:36:17 |
325 | 3,901.00 | LSE | 14:36:17 |
335 | 3,900.00 | LSE | 14:36:54 |
126 | 3,900.00 | LSE | 14:36:54 |
524 | 3,899.00 | LSE | 14:37:09 |
9 | 3,900.00 | LSE | 14:37:19 |
208 | 3,900.00 | LSE | 14:37:19 |
246 | 3,900.00 | LSE | 14:37:19 |
15 | 3,899.50 | LSE | 14:37:24 |
470 | 3,899.00 | LSE | 14:37:24 |
457 | 3,899.00 | LSE | 14:38:06 |
243 | 3,899.00 | LSE | 14:38:49 |
195 | 3,899.00 | LSE | 14:38:49 |
498 | 3,899.50 | LSE | 14:39:44 |
602 | 3,899.50 | LSE | 14:40:07 |
665 | 3,900.00 | LSE | 14:40:31 |
635 | 3,899.50 | LSE | 14:40:32 |
112 | 3,899.00 | LSE | 14:40:35 |
398 | 3,899.50 | LSE | 14:40:53 |
88 | 3,899.50 | LSE | 14:40:53 |
88 | 3,899.50 | LSE | 14:40:53 |
427 | 3,899.50 | LSE | 14:40:53 |
463 | 3,899.00 | LSE | 14:41:31 |
427 | 3,900.00 | LSE | 14:42:22 |
22 | 3,900.00 | LSE | 14:42:22 |
528 | 3,900.50 | LSE | 14:43:47 |
540 | 3,900.00 | LSE | 14:44:04 |
3 | 3,900.00 | LSE | 14:44:04 |
530 | 3,900.00 | LSE | 14:44:04 |
22 | 3,900.00 | LSE | 14:44:04 |
25 | 3,900.00 | LSE | 14:44:04 |
330 | 3,900.50 | LSE | 14:44:04 |
211 | 3,900.50 | LSE | 14:44:04 |
507 | 3,899.50 | LSE | 14:44:39 |
99 | 3,898.50 | LSE | 14:44:44 |
240 | 3,898.50 | LSE | 14:44:44 |
140 | 3,898.50 | LSE | 14:44:44 |
495 | 3,899.00 | LSE | 14:45:49 |
531 | 3,899.50 | LSE | 14:46:05 |
573 | 3,899.50 | LSE | 14:46:49 |
415 | 3,900.00 | LSE | 14:46:49 |
180 | 3,900.00 | LSE | 14:46:49 |
651 | 3,901.00 | LSE | 14:47:35 |
478 | 3,901.00 | LSE | 14:48:00 |
128 | 3,903.00 | LSE | 14:48:27 |
375 | 3,903.00 | LSE | 14:48:27 |
31 | 3,902.50 | LSE | 14:48:29 |
532 | 3,902.50 | LSE | 14:48:31 |
1 | 3,902.50 | LSE | 14:48:31 |
543 | 3,902.50 | LSE | 14:48:31 |
529 | 3,903.50 | LSE | 14:49:23 |
764 | 3,903.00 | LSE | 14:49:33 |
103 | 3,902.50 | LSE | 14:49:36 |
348 | 3,902.50 | LSE | 14:49:36 |
83 | 3,902.50 | LSE | 14:49:36 |
163 | 3,899.50 | LSE | 14:50:28 |
463 | 3,900.00 | LSE | 14:50:28 |
106 | 3,899.50 | LSE | 14:50:32 |
214 | 3,899.50 | LSE | 14:50:38 |
368 | 3,899.00 | LSE | 14:50:59 |
170 | 3,899.00 | LSE | 14:51:04 |
440 | 3,900.00 | LSE | 14:52:30 |
746 | 3,899.50 | LSE | 14:52:31 |
472 | 3,899.50 | LSE | 14:52:47 |
380 | 3,899.50 | LSE | 14:53:12 |
79 | 3,899.50 | LSE | 14:53:12 |
462 | 3,899.00 | LSE | 14:53:18 |
397 | 3,899.00 | LSE | 14:53:21 |
46 | 3,899.00 | LSE | 14:53:21 |
54 | 3,899.00 | LSE | 14:53:21 |
488 | 3,898.50 | LSE | 14:53:23 |
473 | 3,898.50 | LSE | 14:53:42 |
540 | 3,899.00 | LSE | 14:54:14 |
21 | 3,898.50 | LSE | 14:54:15 |
503 | 3,898.50 | LSE | 14:54:18 |
16 | 3,899.50 | LSE | 14:55:22 |
150 | 3,899.50 | LSE | 14:55:22 |
277 | 3,899.50 | LSE | 14:55:22 |
516 | 3,899.50 | LSE | 14:55:22 |
529 | 3,899.00 | LSE | 14:55:26 |
475 | 3,899.50 | LSE | 14:56:24 |
176 | 3,899.50 | LSE | 14:56:40 |
474 | 3,899.50 | LSE | 14:56:58 |
344 | 3,899.50 | LSE | 14:56:58 |
446 | 3,899.50 | LSE | 14:57:21 |
221 | 3,900.00 | LSE | 14:58:19 |
252 | 3,900.00 | LSE | 14:58:19 |
175 | 3,900.00 | LSE | 14:58:50 |
324 | 3,900.00 | LSE | 14:58:50 |
308 | 3,900.00 | LSE | 14:58:50 |
70 | 3,900.00 | LSE | 14:59:00 |
100 | 3,900.00 | LSE | 14:59:00 |
496 | 3,899.50 | LSE | 14:59:22 |
220 | 3,899.50 | LSE | 14:59:38 |
322 | 3,899.50 | LSE | 14:59:38 |
530 | 3,900.00 | LSE | 15:01:14 |
183 | 3,900.00 | LSE | 15:01:14 |
432 | 3,900.00 | LSE | 15:01:14 |
648 | 3,899.50 | LSE | 15:01:19 |
481 | 3,899.50 | LSE | 15:01:36 |
31 | 3,900.50 | LSE | 15:01:59 |
445 | 3,900.50 | LSE | 15:01:59 |
359 | 3,900.00 | LSE | 15:02:08 |
420 | 3,900.00 | LSE | 15:02:16 |
113 | 3,900.00 | LSE | 15:02:16 |
107 | 3,900.00 | LSE | 15:02:35 |
506 | 3,899.50 | LSE | 15:03:34 |
521 | 3,900.00 | LSE | 15:03:34 |
57 | 3,899.50 | LSE | 15:04:27 |
401 | 3,899.50 | LSE | 15:04:27 |
553 | 3,899.50 | LSE | 15:04:57 |
144 | 3,899.50 | LSE | 15:04:58 |
455 | 3,899.50 | LSE | 15:04:58 |
412 | 3,899.50 | LSE | 15:04:59 |
454 | 3,899.50 | LSE | 15:05:15 |
284 | 3,899.50 | LSE | 15:05:17 |
188 | 3,899.50 | LSE | 15:05:17 |
1 | 3,899.50 | LSE | 15:05:17 |
447 | 3,899.50 | LSE | 15:05:17 |
65 | 3,899.50 | LSE | 15:05:17 |
350 | 3,898.50 | LSE | 15:06:33 |
192 | 3,898.50 | LSE | 15:06:35 |
448 | 3,898.50 | LSE | 15:06:35 |
526 | 3,898.00 | LSE | 15:07:12 |
530 | 3,897.50 | LSE | 15:07:13 |
123 | 3,895.50 | LSE | 15:08:49 |
408 | 3,895.50 | LSE | 15:08:49 |
497 | 3,895.50 | LSE | 15:09:05 |
613 | 3,895.50 | LSE | 15:09:23 |
331 | 3,895.00 | LSE | 15:09:31 |
494 | 3,895.50 | LSE | 15:10:02 |
477 | 3,895.50 | LSE | 15:10:44 |
1 | 3,895.50 | LSE | 15:10:44 |
348 | 3,895.50 | LSE | 15:10:44 |
263 | 3,895.50 | LSE | 15:10:44 |
482 | 3,895.00 | LSE | 15:11:00 |
432 | 3,896.00 | LSE | 15:11:35 |
461 | 3,896.00 | LSE | 15:11:48 |
59 | 3,896.00 | LSE | 15:11:48 |
114 | 3,896.00 | LSE | 15:12:29 |
401 | 3,896.00 | LSE | 15:12:29 |
177 | 3,895.50 | LSE | 15:12:45 |
93 | 3,895.50 | LSE | 15:12:45 |
94 | 3,895.50 | LSE | 15:12:45 |
162 | 3,895.50 | LSE | 15:12:45 |
485 | 3,895.50 | LSE | 15:13:06 |
462 | 3,895.50 | LSE | 15:13:35 |
165 | 3,895.50 | LSE | 15:13:52 |
438 | 3,896.00 | LSE | 15:13:52 |
502 | 3,896.00 | LSE | 15:14:05 |
478 | 3,899.00 | LSE | 15:15:19 |
484 | 3,898.50 | LSE | 15:15:26 |
399 | 3,898.50 | LSE | 15:15:49 |
131 | 3,898.50 | LSE | 15:15:49 |
517 | 3,898.50 | LSE | 15:15:50 |
200 | 3,901.00 | LSE | 15:17:02 |
525 | 3,901.50 | LSE | 15:17:02 |
365 | 3,901.00 | LSE | 15:17:14 |
176 | 3,900.50 | LSE | 15:17:24 |
511 | 3,901.00 | LSE | 15:17:24 |
282 | 3,900.50 | LSE | 15:17:26 |
57 | 3,900.00 | LSE | 15:17:28 |
429 | 3,900.00 | LSE | 15:17:28 |
767 | 3,900.00 | LSE | 15:20:03 |
111 | 3,900.50 | LSE | 15:20:15 |
43 | 3,900.50 | LSE | 15:20:15 |
51 | 3,900.50 | LSE | 15:20:15 |
53 | 3,900.50 | LSE | 15:20:15 |
500 | 3,900.50 | LSE | 15:20:15 |
150 | 3,900.50 | LSE | 15:20:15 |
353 | 3,900.50 | LSE | 15:20:15 |
444 | 3,900.50 | LSE | 15:20:47 |
71 | 3,900.00 | LSE | 15:21:26 |
588 | 3,900.00 | LSE | 15:21:26 |
147 | 3,900.00 | LSE | 15:22:02 |
120 | 3,900.00 | LSE | 15:22:02 |
170 | 3,900.00 | LSE | 15:22:02 |
517 | 3,900.00 | LSE | 15:22:02 |
8 | 3,900.00 | LSE | 15:22:02 |
567 | 3,900.00 | LSE | 15:22:02 |
195 | 3,900.00 | LSE | 15:22:03 |
100 | 3,900.00 | LSE | 15:22:03 |
526 | 3,901.00 | LSE | 15:22:32 |
439 | 3,900.50 | LSE | 15:22:52 |
522 | 3,905.50 | LSE | 15:25:14 |
87 | 3,905.50 | LSE | 15:25:14 |
41 | 3,905.50 | LSE | 15:25:14 |
1 | 3,905.50 | LSE | 15:25:14 |
46 | 3,905.50 | LSE | 15:25:14 |
79 | 3,905.50 | LSE | 15:25:14 |
136 | 3,905.50 | LSE | 15:25:14 |
43 | 3,906.00 | LSE | 15:25:39 |
15 | 3,906.00 | LSE | 15:25:43 |
51 | 3,906.00 | LSE | 15:25:43 |
1 | 3,906.00 | LSE | 15:25:43 |
109 | 3,906.50 | LSE | 15:25:55 |
77 | 3,906.50 | LSE | 15:25:55 |
309 | 3,906.50 | LSE | 15:25:55 |
60 | 3,906.50 | LSE | 15:25:55 |
437 | 3,906.50 | LSE | 15:26:02 |
485 | 3,906.00 | LSE | 15:26:26 |
324 | 3,906.00 | LSE | 15:26:26 |
150 | 3,906.00 | LSE | 15:26:26 |
775 | 3,905.50 | LSE | 15:26:43 |
541 | 3,905.00 | LSE | 15:27:39 |
462 | 3,905.00 | LSE | 15:27:39 |
63 | 3,905.00 | LSE | 15:27:39 |
207 | 3,903.50 | LSE | 15:27:56 |
79 | 3,903.50 | LSE | 15:27:56 |
512 | 3,903.50 | LSE | 15:27:56 |
90 | 3,903.50 | LSE | 15:28:19 |
155 | 3,903.50 | LSE | 15:28:19 |
47 | 3,914.50 | Turquoise | 08:08:00 |
227 | 3,914.50 | Turquoise | 08:08:00 |
164 | 3,914.50 | Turquoise | 08:08:00 |
183 | 3,917.00 | Turquoise | 08:12:06 |
230 | 3,917.00 | Turquoise | 08:12:06 |
337 | 3,910.50 | Turquoise | 08:25:43 |
119 | 3,910.50 | Turquoise | 08:25:43 |
11 | 3,910.50 | Turquoise | 08:25:43 |
14 | 3,914.00 | Turquoise | 08:30:46 |
108 | 3,914.00 | Turquoise | 08:30:46 |
8 | 3,914.00 | Turquoise | 08:30:46 |
43 | 3,916.00 | Turquoise | 08:33:06 |
226 | 3,917.00 | Turquoise | 08:34:40 |
183 | 3,917.00 | Turquoise | 08:34:40 |
11 | 3,917.00 | Turquoise | 08:34:40 |
13 | 3,917.00 | Turquoise | 08:34:40 |
117 | 3,913.00 | Turquoise | 08:50:06 |
101 | 3,913.00 | Turquoise | 08:50:06 |
4 | 3,913.00 | Turquoise | 08:50:12 |
73 | 3,913.00 | Turquoise | 08:50:12 |
131 | 3,913.00 | Turquoise | 08:50:12 |
23 | 3,911.50 | Turquoise | 08:55:02 |
5 | 3,911.50 | Turquoise | 08:55:02 |
60 | 3,911.50 | Turquoise | 08:55:02 |
39 | 3,911.50 | Turquoise | 08:55:02 |
120 | 3,911.50 | Turquoise | 08:55:02 |
130 | 3,911.50 | Turquoise | 08:55:03 |
445 | 3,856.50 | Turquoise | 11:53:25 |
156 | 3,855.50 | Turquoise | 11:56:02 |
19 | 3,855.50 | Turquoise | 11:56:02 |
46 | 3,854.50 | Turquoise | 11:56:36 |
7 | 3,855.50 | Turquoise | 11:56:36 |
123 | 3,855.50 | Turquoise | 11:56:36 |
130 | 3,855.50 | Turquoise | 11:56:36 |
31 | 3,855.50 | Turquoise | 11:58:16 |
14 | 3,855.50 | Turquoise | 11:58:16 |
395 | 3,855.50 | Turquoise | 11:58:16 |
30 | 3,854.50 | Turquoise | 12:00:06 |
80 | 3,854.50 | Turquoise | 12:00:06 |
65 | 3,854.50 | Turquoise | 12:00:06 |
56 | 3,854.50 | Turquoise | 12:00:06 |
149 | 3,854.50 | Turquoise | 12:00:07 |
4 | 3,854.50 | Turquoise | 12:00:07 |
68 | 3,854.50 | Turquoise | 12:00:07 |
106 | 3,856.00 | Turquoise | 12:03:53 |
23 | 3,856.00 | Turquoise | 12:03:53 |
273 | 3,856.00 | Turquoise | 12:04:41 |
156 | 3,855.50 | Turquoise | 12:06:02 |
94 | 3,855.50 | Turquoise | 12:06:14 |
100 | 3,855.50 | Turquoise | 12:07:16 |
47 | 3,855.50 | Turquoise | 12:07:16 |
140 | 3,855.00 | Turquoise | 12:10:08 |
211 | 3,855.00 | Turquoise | 12:10:08 |
16 | 3,855.00 | Turquoise | 12:10:08 |
56 | 3,855.00 | Turquoise | 12:10:08 |
103 | 3,852.50 | Turquoise | 12:15:23 |
250 | 3,852.50 | Turquoise | 12:15:23 |
71 | 3,852.50 | Turquoise | 12:15:23 |
170 | 3,855.50 | Turquoise | 12:17:28 |
54 | 3,858.00 | Turquoise | 12:19:32 |
148 | 3,858.00 | Turquoise | 12:19:32 |
54 | 3,858.00 | Turquoise | 12:19:32 |
54 | 3,858.00 | Turquoise | 12:19:32 |
120 | 3,858.00 | Turquoise | 12:19:32 |
30 | 3,864.00 | Turquoise | 12:25:13 |
406 | 3,866.50 | Turquoise | 12:26:36 |
405 | 3,866.50 | Turquoise | 12:26:36 |
139 | 3,867.50 | Turquoise | 12:28:34 |
1 | 3,867.50 | Turquoise | 12:28:34 |
60 | 3,867.50 | Turquoise | 12:28:34 |
70 | 3,867.50 | Turquoise | 12:28:34 |
450 | 3,867.50 | Turquoise | 12:28:34 |
110 | 3,867.50 | Turquoise | 12:28:35 |
406 | 3,872.00 | Turquoise | 12:31:56 |
1 | 3,872.00 | Turquoise | 12:31:56 |
279 | 3,872.50 | Turquoise | 12:33:07 |
164 | 3,872.50 | Turquoise | 12:33:10 |
420 | 3,876.00 | Turquoise | 12:38:31 |
409 | 3,879.50 | Turquoise | 12:43:22 |
86 | 3,879.00 | Turquoise | 12:45:05 |
44 | 3,879.00 | Turquoise | 12:45:05 |
140 | 3,879.00 | Turquoise | 12:45:05 |
16 | 3,879.00 | Turquoise | 12:45:05 |
26 | 3,879.00 | Turquoise | 12:45:05 |
100 | 3,879.00 | Turquoise | 12:45:22 |
36 | 3,879.00 | Turquoise | 12:45:22 |
47 | 3,879.00 | Turquoise | 12:45:22 |
327 | 3,878.50 | Turquoise | 12:48:09 |
109 | 3,878.50 | Turquoise | 12:48:09 |
1 | 3,877.50 | Turquoise | 12:50:48 |
379 | 3,877.50 | Turquoise | 12:50:48 |
23 | 3,878.50 | Turquoise | 12:52:31 |
446 | 3,879.50 | Turquoise | 12:55:04 |
78 | 3,879.50 | Turquoise | 12:55:13 |
1 | 3,879.50 | Turquoise | 12:55:13 |
118 | 3,879.50 | Turquoise | 12:55:17 |
1 | 3,879.50 | Turquoise | 12:55:20 |
389 | 3,880.00 | Turquoise | 12:57:42 |
100 | 3,877.50 | Turquoise | 13:00:01 |
67 | 3,877.50 | Turquoise | 13:00:01 |
7 | 3,877.50 | Turquoise | 13:00:01 |
49 | 3,877.50 | Turquoise | 13:00:01 |
31 | 3,877.50 | Turquoise | 13:00:01 |
18 | 3,877.50 | Turquoise | 13:00:01 |
39 | 3,877.50 | Turquoise | 13:00:01 |
18 | 3,877.50 | Turquoise | 13:00:05 |
458 | 3,879.00 | Turquoise | 13:01:31 |
390 | 3,877.50 | Turquoise | 13:07:11 |
15 | 3,877.00 | Turquoise | 13:08:09 |
90 | 3,877.00 | Turquoise | 13:08:09 |
9 | 3,877.00 | Turquoise | 13:08:09 |
150 | 3,877.00 | Turquoise | 13:08:14 |
111 | 3,877.00 | Turquoise | 13:09:17 |
14 | 3,877.00 | Turquoise | 13:09:27 |
121 | 3,878.50 | Turquoise | 13:11:29 |
65 | 3,878.50 | Turquoise | 13:11:32 |
84 | 3,878.50 | Turquoise | 13:11:34 |
155 | 3,878.50 | Turquoise | 13:11:39 |
90 | 3,884.50 | Turquoise | 13:16:41 |
458 | 3,885.00 | Turquoise | 13:18:52 |
634 | 3,889.00 | Turquoise | 13:29:50 |
460 | 3,888.50 | Turquoise | 13:30:00 |
199 | 3,888.00 | Turquoise | 13:30:30 |
253 | 3,888.00 | Turquoise | 13:30:30 |
13 | 3,888.00 | Turquoise | 13:30:30 |
417 | 3,891.00 | Turquoise | 13:34:32 |