UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
MCDERMOTT INTERNATIONAL, INC. |
(Name of Issuer) |
Common Stock, par value $1.00 per share |
(Title of Class of Securities) |
580037703 |
(CUSIP Number) |
David S. Thomas, Esq. Goldman Sachs & Co. LLC 200 West Street New York, NY 10282 (212) 902-1000 |
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) |
With a copy to: Mark H. Lucas, Esq. Fried, Frank, Harris, Shriver & Jacobson LLP One New York Plaza New York, NY 10004 (212) 859-8000 |
November 29, 2018 |
(Date of Event Which Requires Filing of this Statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this Schedule 13D because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ☐
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7(b) for other parties to whom copies are to be sent.
____________
*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No.: 580037703 | SCHEDULE 13D | Page 2 of 10 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
The Goldman Sachs Group, Inc. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
13,979,059 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
13,979,059 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
13,979,059 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
7.5% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
HC-CO | |||||
* | Reflects (i) 6,773,094 shares of common stock, par value $1.00 per share (the “Common Stock”) of McDermott International, Inc. (the “Issuer”) issuable upon the conversion of the Series A Warrants (the “Warrants”) of the Issuer reported herein and (ii) 7,205,965 shares of Common Stock of the Issuer. The 300,000 shares of 12% Redeemable Preferred Stock (the “Redeemable Preferred Stock”) of the Issuer reported herein are not convertible into Common Stock. |
** | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Isuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 3 of 10 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
Goldman Sachs & Co. LLC | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC; AF; OO (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☒ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
New York | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
13,979,059 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
13,979,059 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
13,979,059 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
7.5% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
BD-IA | |||||
* | Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of the Issuer reported herein and (ii) 7,205,965 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock. |
** | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 4 of 10 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII Offshore Investments, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
3,248,421 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
3,248,421 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
3,248,421 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
1.7% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 5 of 10 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII - Parallel B, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WIPNTH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
80,848 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
80,848 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
80,848 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
0.0% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 6 of 10 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII Investments B, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
3,443,825 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
3,443,825 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
3,443,825 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
1.8% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 7 of 10 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII Advisors, L.L.C. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
3,248,421 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
3,248,421 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
3,248,421 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
1.7% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
OO | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 8 of 10 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII Advisors B, Ltd. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
3,524,673 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
3,524,673 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
3,524,673 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
1.9% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
OO | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
Item 1. | Security and Issuer. |
This Schedule 13D (the “Schedule 13D”) relates to the shares of common stock, par value $1.00 per share (the “Common Stock”) of McDermott International, Inc. (the “Issuer”). The principal executive offices of the Issuer are located at 757 N. Eldridge Parkway, Houston, Texas 77079.
Item 2. | Identity and Background. |
(a), (f) This Schedule 13D is being filed pursuant to Rule 13d-1(a) under the Securities Exchange Act of 1934, as amended (the “Exchange Act”), by:
i. | The Goldman Sachs Group, Inc., a Delaware corporation (“GS Group”); |
ii. | Goldman Sachs & Co. LLC, a New York limited liability company (“Goldman Sachs”); |
iii. | West Street Capital Partners VII Offshore Investments, L.P., a Cayman Island exempted limited partnership (the “Initial Purchaser”); |
iv. | West Street Capital Partners VII - Parallel B, L.P., a Cayman Islands exempted limited partnership (“WSCP Parallel”); |
v. | West Street Capital Partners VII Investments B, L.P., a Delaware limited partnership (“WSCP Investments” and together with the Initial Purchaser and WSCP Parallel, the “Purchasers”); |
vi. | West Street Capital Partners VII Advisors, L.L.C., a Delaware limited liability company (“WSCP Advisors”); and |
vii. | West Street Capital Partners VII Advisors B, Ltd., a Cayman Islands limited liability company (“WSCP Advisors B” and together with the entities listed in (i) through (vi), the “Reporting Persons”). |
Goldman Sachs is a subsidiary of GS Group. Goldman Sachs is the investment manager of the Purchasers. WSCP Advisors is the general partner of the Initial Purchaser. WSCP Advisors B is the general partner of WSCP Parallel and WSCP Investments.
The Reporting Persons have entered into a joint filing agreement, a copy of which is attached hereto as Exhibit 99.1.
(b) The address of the principal business office of each of GS Group, Goldman Sachs, the Initial Purchaser, WSCP Parallel and WSCP Investments is 200 West Street, New York, NY 10282-2198. The address of the principal business office of each of WSCP Advisors and WSCP Advisors B is Maples Fiduciary Services (Delaware) Inc. 4001 Kennett Pike, Suite 302, Wilmington, Delaware, 19807.
(c) GS Group is a bank holding company that (directly and indirectly through subsidiaries or affiliated companies or both) is a leading global investment banking, securities and investment management firm. Goldman Sachs is an investment banking firm and a member of the New York Stock Exchange (“NYSE”) and other national exchanges.
The Purchasers were formed for the purpose of investing in equity, equity-related and similar securities or instruments, including debt or other securities or instruments with equity-like returns or an equity component.
WSCP Advisors is principally engaged in the business of being the general partner of the Initial Purchaser.
WSCP Advisors B is principally engaged in the business of being the general partner of WSCP Parallel and WSCP Investments.
The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference.
The name, business address, present principal occupation or employment and citizenship of each director of (i) WSCP Advisors and (ii) WSCP Advisors B are set forth in Schedule II-A hereto and are incorporated herein by reference.
The name, business address, present principal occupation or employment and citizenship of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs, which is responsible for making all investment decisions for the Purchasers in connection with the role of Goldman Sachs as investment manager of the Purchasers, are set forth in Schedule II-B hereto and are incorporated herein by reference.
(d)–(e) During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, without independent verification, any of the persons listed on Schedule I, Schedule II-A or Schedule II-B hereto (i) has been convicted in any criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth on Schedule III hereto, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Item 3. | Source and Amount of Funds or Other Consideration. |
The information set forth in or incorporated by reference in Items 4, 5 and 6 of this Schedule 13D is incorporated by reference in its entirety into this Item 3.
As more fully described herein, on October 30, 2018 the Issuer and the Initial Purchaser entered into a securities purchase agreement (the “Purchase Agreement”), pursuant to which the Issuer agreed to issue and sell to the Initial Purchaser and the Initial Purchaser agreed to purchase (the “Private Placement”) (1) 300,000 shares of Redeemable Preferred Stock, par value $1.00 per share, and (2) Warrants to purchase 6,773,094 shares of Common Stock, with an initial exercise price per share of $0.01, for aggregate proceeds of $289,500,000, before payment of placement fees and related costs and expenses. Prior to the closing of the Private Placement (the “Closing”), the Initial Purchaser assigned a portion of its rights and obligations under the Purchase Agreement to the other Purchasers.
On November 29, 2018 (the “Closing Date”), the Private Placement closed and the Purchasers acquired (i) 300,000 shares of Redeemable Preferred Stock, par value $1.00 per share and (ii) Warrants to purchase 6,773,094 shares of Common Stock, par value $1.00 per share.
The funds used by the Purchasers to purchase the Redeemable Preferred Stock and the Warrants were funded from the working capital of the Purchasers and capital contributions from investors in the Purchasers.
References to and descriptions of the Purchase Agreement set forth above in this Item 3 do not purport to be complete and are qualified in their entirety by reference to the full text of the Purchase Agreement, which is attached as Exhibit 1 hereto and incorporated herein by this reference.
The funds for Common Stock acquired in ordinary course trading activities by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group and reported as beneficially owned in this Schedule 13D came from the working capital of Goldman Sachs or such other subsidiary. The funds for Common Stock which may be deemed to be beneficially owned by the Reporting Persons held in client accounts, if any, with respect to which Goldman Sachs or another wholly-owned subsidiary of GS Group or their employees have investment discretion (“Managed Accounts”) came from client funds. The Reporting Persons disclaim beneficial ownership of shares of Common Stock held in Managed Accounts.
Item 4. | Purpose of Transaction. |
The information set forth in Items 3, 5 and 6 of this Schedule 13D is incorporated by reference in its entirety into this Item 4.
Securities Purchase Agreement
On the Closing Date, the Issuer completed the Private Placement of (1) 300,000 shares of Redeemable Preferred Stock, par value $1.00 per share, and (2) the Warrants to purchase 6,773,094 shares of Common Stock of the Issuer, par value $1.00 per share, with an initial exercise price per share of $0.01, for aggregate proceeds of $289,500,000, before payment of placement fees and related costs and expenses. These securities were issued pursuant to the Purchase Agreement. Prior to the Closing, the Initial Purchaser assigned a portion of its rights and obligations under the Purchase Agreement to the other Purchasers. The Issuer intends to use the proceeds from the Private Placement for general corporate purposes, including the funding of working capital requirements.
Warrant Agreement
Pursuant to the Purchase Agreement, on the Closing Date, the Issuer entered into a Warrant Agreement (the “Warrant Agreement”) with Computershare Inc. and Computershare Trust Company, N.A., to, among other things, authorize and establish the terms of the Warrants, subject to certain adjustments described below. The Warrants are exercisable at any time after the earlier of (1) any Change of Control (as defined in the Certificate of Designation (as described below) relating to the Redeemable Preferred Stock) or the commencement of proceedings for the voluntary or involuntary dissolution, liquidation or winding up of the Issuer and (2) the first anniversary of the Closing Date, and from time to time, in whole or in part, until the tenth anniversary of the Closing Date.
The exercise price and the number of shares of Common Stock for which a Warrant is exercisable are subject to adjustment from time to time upon the occurrence of certain events including: (1) payment of a dividend or distribution to holders of shares of Common Stock payable in Common Stock, (2) the distribution of any rights, options or warrants to all holders of Common Stock entitling them for a period of not more than 60 days to purchase shares of Common Stock at a price per share less than the fair market value per share, (3) a subdivision, combination, or reclassification of Common Stock, (4) a distribution to all holders of Common Stock of cash, any shares of the Issuer’s capital stock (other than Common Stock), evidences of indebtedness or other assets of the Issuer, and (5) any dividend of shares of a subsidiary of the Issuer in a spin-off transaction.
Registration Rights Agreement
Pursuant to the Purchase Agreement, on the Closing Date, the Issuer entered into a Registration Rights Agreement with the holders of the Warrants (the “Registration Rights Agreement”). The Registration Rights Agreement grants the holders of the Warrants certain registration rights for the shares of Common Stock issuable upon the exercise of the Warrants. The Registration Rights Agreement provides that the Issuer will use its commercially reasonable efforts to prepare and file a shelf registration statement with the U.S. Securities and Exchange Commission (the “SEC”) within 90 days after the date of the Closing and to cause such shelf registration statement to be declared effective as soon as practicable after its filing (but in any event by the first anniversary of the Closing Date) to permit the public resale of registrable securities covered by the Registration Rights Agreement.
The Issuer will generally be required to effect registrations for up to two underwritten offerings, provided that any such offering involves at least $25 million of registrable securities. The Issuer has generally agreed to pay the related registration expenses and has also agreed to indemnify the holders of the Warrants for certain liabilities arising from such registrations.
Any securities described in this Schedule 13D that have been offered or are to be offered have not been registered under the Securities Act of 1933, as amended (the “Securities Act”), and may not be offered or sold in the United States absent registration or an applicable exemption from registration requirements.
Certificate of Designation
In connection with the Closing, the Issuer established the rights and preferences of the shares of the Redeemable Preferred Stock pursuant to a Certificate of Designation (the “Certificate of Designation”), which are in addition to any rights and preferences of the Issuer’s preferred stock provided for in the Issuer’s Articles of Incorporation (as defined below). The Redeemable Preferred Stock ranks senior to the Common Stock with respect to the payment of dividends and distribution of assets upon liquidation, dissolution and winding up.
Dividends and Maturity
The Redeemable Preferred Stock initially has an Accreted Value (as defined in the Certificate of Designation) of $1,000 per share. The holders of record of the Redeemable Preferred Stock (the “Holders”) are entitled to receive cumulative compounding preferred cash dividends quarterly in arrears at a fixed rate of 12.0% per annum compounded quarterly (of which 3.0% accrues each quarter) on the Accreted Value per share (the “Dividend Rate”). The cash dividends are payable only when, as and if declared by the Issuer’s Board of Directors out of funds legally available therefor. If a cash dividend is not declared and paid in respect of any dividend payment period ending on or prior to December 31, 2021, then the Accreted Value of each outstanding share of Redeemable Preferred Stock will automatically be increased by the amount of the dividend otherwise payable for such dividend payment period, except that the applicable dividend rate for this purpose is 13.0% per annum. Such automatic increase in the Accreted Value of each outstanding share of Redeemable Preferred Stock is in full satisfaction of the preferred dividend that would have otherwise accrued for such dividend payment period. If the Issuer fails to pay in full any cash dividends when due and payable for any quarter after December 31, 2021, then the Holders will be entitled to additional rights, as described below.
The Redeemable Preferred Stock has no stated maturity and will remain outstanding indefinitely unless repurchased or redeemed by the Issuer.
Liquidation Right
The Redeemable Preferred Stock has a liquidation preference equal to the then-applicable Minimum Return (the “Liquidation Preference”) plus accrued and unpaid dividends. The Liquidation Preference is initially equal to $1,200. The “Minimum Return” is equal to a multiple of MOIC (as defined in the Certificate of Designation) as follows, exclusive of cash dividends previously paid:
▪ | prior to January 1, 2020, a MOIC multiple of 1.20; |
▪ | on or after January 1, 2020 but prior to January 1, 2022, a MOIC multiple of 1.25; |
▪ | on or after January 1, 2022 but prior to January 1, 2023, a MOIC multiple of 1.20; |
▪ | on or after January 1, 2023 but prior to January 1, 2025, a MOIC multiple of 1.15; and |
▪ | on or after January 1, 2025, a MOIC multiple of 1.20. |
Optional Redemption
The Issuer may redeem the Redeemable Preferred Stock at any time for an amount per share of Redeemable Preferred Stock equal to the Liquidation Preference of each such share plus all accrued dividends on such share (such amount per share, the “Redemption Consideration”).
Holder Redemption Right
At any time after the seventh anniversary of the Closing Date, each Holder may elect to have the Issuer fully redeem such Holder’s then-outstanding Redeemable Preferred Stock in cash, to the extent the Issuer has funds legally available therefor, at a redemption price per share equal to the Redemption Consideration for each share.
Change of Control
Upon a change of control (as defined in the Certificate of Designation), if the Issuer has not previously redeemed the Redeemable Preferred Stock as described under “—Optional Redemption” and the Holders of a majority of the then-outstanding Redeemable Preferred Stock do not agree with the Issuer to an alternative treatment, then in connection with such change of control, each Holder may elect either: (1) to cause the Issuer to redeem all, but not less than all, of its outstanding Redeemable Preferred Stock at a redemption price per share equal to the Redemption Consideration, which will be payable in full in cash or, if any of the 10.625% senior notes due 2024 issued by certain of the Issuer’s subsidiaries (and guaranteed by the Issuer) are then outstanding, payable partially in cash in an amount equal to 101% of the Share Purchase Price (as defined in the Certificate of Designation) (or such lower amount as may be required under the indenture governing such senior notes) and the remainder in Common Stock based on a per share price equal to 96% of the volume-weighted average price of the Issuer’s Common Stock on the NYSE during the 10 trading days prior to the announcement of such change of control; (2) to receive a substantially equivalent security to the Redeemable Preferred Stock in the surviving entity of the change of control; or (3) to continue to hold the Redeemable Preferred Stock if the Issuer is the surviving entity in the change of control. However, any such redemption in cash will be tolled until a date that will not result in the Redeemable Preferred Stock being characterized as “disqualified stock,” “disqualified equity interest” or a similar concept under the Issuer’s debt instruments.
Consent Rights; Board Observer
So long as there are any shares of Redeemable Preferred Stock outstanding, the consent of the Holders of a majority of the then-outstanding shares of Redeemable Preferred Stock will be necessary for the Issuer or any of the Issuer’s wholly owned subsidiaries to effect, subject to certain exceptions: (1) any amendment, modification, alteration or supplement to the Issuer’s Articles of Incorporation or the Certificate of Designation in a manner that would adversely affect the rights, preferences, privileges or power of the Redeemable Preferred Stock; (2) the issuance of stock senior to or on parity with the Redeemable Preferred Stock, or convertible or exercisable into such senior or parity stock, or preferred stock that would share voting rights with the Redeemable Preferred Stock; (3) a filing for bankruptcy or certain comparable actions; (4) certain distributions on or repurchases of the Common Stock or junior stock; (5) the incurrence of indebtedness that would cause the Issuer to exceed a specified leverage ratio; (6) the entry into or amendment of certain debt agreements that would expressly prohibit or be more restrictive on dividends or redemption payments on the Redeemable Preferred Stock than those existing on the Closing Date; (7) the entry into a change of control transaction if the Issuer’s debt agreements would prohibit or otherwise prevent the redemption contemplated under “—Change of Control” above, unless the Issuer redeems or otherwise satisfies the Redeemable Preferred Stock in cash at the Minimum Return plus accrued and unpaid dividends prior to or concurrently with such change of control transaction; (8) certain restricted payments and payments on junior priority indebtedness; (9) certain equity issuances of subsidiaries or, if prohibited under the Issuer’s debt agreements, the formation of certain subsidiaries or the making of certain investments; or (10) certain transactions with affiliates.
For as long as the Purchasers own at least 51% of the outstanding shares of the Redeemable Preferred Stock, the Purchasers will be entitled to designate one board observer to attend meetings of the Issuer’s Board of Directors, except during the term of office of any Preferred Director (as defined below). For so long as the Purchasers own at least 25% but less than 51% of the outstanding shares of the Redeemable Preferred Stock, other than during the term of office of any Preferred Director, the Purchasers will be entitled to receive, upon request, the same materials that a board observer would have received but will not be entitled to attend meetings of the Issuer’s Board of Directors.
Additional Holder Rights
If the Issuer fails to pay in full any cash dividends when due and payable for any quarter after December 31, 2021, then, until such failure is cured by payment in full of all arrearages: (1) dividends on the Redeemable Preferred Stock will thereafter accrue at the Dividend Rate plus an additional 0.25% per dividend payment period (1.0% per annum) upon each such failure up to an additional 1.0% per dividend payment period (4.0% per annum) in the aggregate (the “Payment Default Rate”); and (2) the amount of such accrued but unpaid cash dividends will constitute arrearages that accrue and accumulate (and compound quarterly) at the Dividend Rate plus the Payment Default Rate until paid.
Furthermore, if the Issuer fails to pay in cash the quarterly dividend in respect of any two consecutive quarters after December 31, 2021 or if at any time the Issuer fails to redeem the Redeemable Preferred Stock in cash as required by the Certificate of Designation in connection with a Holder’s exercise of its redemption right or in connection with a change of control, then a majority of the Holders of the then-outstanding shares of Redeemable Preferred Stock, voting as a separate class, will be entitled to elect one director (the “Preferred Director”) to the Issuer’s Board of Directors to serve until such time as all such dividends in arrears or redemption payments, as applicable, have been paid in full in cash.
Preferred Stock Rights and Preferences under the Articles of Incorporation
The Issuer’s amended and restated articles of incorporation, as amended (the “Articles of Incorporation”), provide for certain rights and preferences of any outstanding class of the Issuer’s preferred stock, including:
▪ | restrictions on: (1) if the Issuer has failed to pay dividends on any preferred stock, redemptions or repurchases of less than all of the then-outstanding preferred stock until such failure is cured; (2) certain distributions on or repurchases of the Common Stock or junior stock; (3) any amendment, alteration or repeal of the preferred stock provisions of the articles of incorporation or the authorizing resolutions of the preferred stock in a manner that adversely affects the preferences, rights or powers of the preferred stock; and (4) the creation of stock senior to preferred stock; and |
▪ | if dividends payable on any series of preferred stock (including the Redeemable Preferred Stock) remain unpaid in an aggregate amount equivalent to six full quarterly dividends, then the holders of preferred stock, voting as a separate class, would be entitled to elect two directors. The Certificate of Designation will state that the Preferred Director will constitute one of those two directors. |
References to and descriptions of the Purchase Agreement, the Warrant Agreement, the Registration Rights Agreement, the Certificate of Designation, the Articles of Incorporation, the Redeemable Preferred Stock, the Warrants and the Common Stock set forth above in this Item 4 do not purport to be complete and are qualified in their entirety by reference to the full text of the Purchase Agreement, the Warrant Agreement, the Registration Rights Agreement, the Certificate of Designation, and the Articles of Incorporation, which are attached as Exhibit 1, Exhibit 2, Exhibit 3, Exhibit 4 and Exhibit 5 hereto and incorporated herein by this reference.
Other than as described above, none of the Reporting Persons nor, to the best knowledge of each of the Reporting Persons, without independent verification, any of the persons listed in Schedule I, Schedule II-A and Schedule II-B hereto, currently has any plans or proposals that relate to, or would result in, any of the matters listed in Item 4 of Schedule 13D, although the Reporting Persons may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect thereto. As a result of these activities, one or more of the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of the Issuer as a means of enhancing unitholder value. Such suggestions or positions may include one or more plans or proposals that relate to or would result in any of the actions required to be reported herein, including, without limitation, such matters as acquiring additional securities of the Issuer or disposing of securities of the Issuer; entering into an extraordinary transaction such as a merger, reorganization or liquidation, involving the Issuer or any of its subsidiaries; selling or transferring a material amount of assets of the Issuer or any of its subsidiaries; changing the present board of directors or management of the Issuer, including changing the number or term of directors or filling any existing vacancies on the board of directors of the Issuer; materially changing the present capitalization or distribution policy of the Issuer; materially changing the Issuer’s business or structure; changing the Issuer’s articles of amalgamation or instruments corresponding thereto or taking other actions which may impede the acquisition of control of the Issuer by any person; causing a class of securities of the Issuer to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; causing a class of equity securities of the Issuer to become eligible for termination of registration pursuant to Section 12(g)(4) of the Securities Act of 1933, as amended; and taking any action similar to any of those enumerated above.
Item 5. | Interest in Securities of the Issuer. |
The information contained in rows 7, 8, 9, 10, 11 and 13 on the cover pages of this Schedule 13D and the information set forth or incorporated in Items 2, 4 and 6 is incorporated by reference in its entirety into this Item 5.
(a)-(b) The following disclosure assumes there are 187,388,924 shares of Common Stock outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock issuable upon the conversion of the Warrants reported herein.
As of December 6, 2018, GS Group and Goldman Sachs may be deemed to share beneficial ownership of an aggregate of 13,979,059 shares of Common Stock, consisting of (i) 6,773,094 shares of Common Stock issuable upon the conversion of the Warrants of the Issuer reported herein, (ii) 7,147,613 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities and (iii) 58,352 shares of Common Stock held in Managed Accounts, representing 7.5% of the total number of shares of Common Stock.
Pursuant to Rule 13d-3 under the Act, following the Closing Date, the Reporting Persons may be deemed to share voting and dispositive power with respect to any Common Stock beneficially owned by the Purchasers.
Goldman Sachs is a subsidiary of GS Group. Goldman Sachs is the investment manager of the Purchasers. WSCP Advisors is the general partner of the Initial Purchaser. WSCP Advisors B is the general partner of WSCP Parallel and WSCP Investments. To the best knowledge of the Reporting Persons, no person named in Schedule I, Schedule II-A or Schedule II-B is the beneficial owner of any Common Stock.
In accordance with the SEC Release No. 34-39538 (January 12, 1998) (the “Release”), this filing reflects the securities beneficially owned by certain operating units (collectively, the “Goldman Sachs Reporting Units”) of GS Group and its subsidiaries and affiliates (collectively, “GSG”). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion or both, or with respect to which there are limits on their voting or investment authority or both and (ii) certain investment entities of which the Goldman Sachs Reporting Units act as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units.
(c) Except as set forth in this Item 5, Schedule IV sets forth each transaction in the Common Stock which were effected by any Reporting Person during the 60-day period from October 7, 2018 through December 6, 2018. The transactions in the Common Stock set forth on Schedule IV were effected on the NYSE or in the over-the-counter market.
Except for the Private Placement and as otherwise described on Schedule IV, no transactions in the Common Stock were effected by any Reporting Person or, to the knowledge of the Reporting Persons, any of the persons listed on Schedule I, Schedule II-A or Schedule II-B during the 60-day period from October 7, 2018 through December 6, 2018.
(d) Except for clients of Goldman Sachs or another investment advisor subsidiary of GS Group who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, Common Stock, if any, held in Managed Accounts, no person, other than the Reporting Persons are known by the Reporting Persons to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any Common Stock beneficially owned by the Reporting Persons and described in this Item 5.
(e) Not applicable.
Item 6. | Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. |
The information set forth in Items 3, 4 and 5 of this Schedule 13D is incorporated by reference in its entirety into this Item 6.
Goldman Sachs or another subsidiary of GS Group (collectively, “GS”) may, from time to time, in the ordinary course of business, including as a broker, dealer, bank or investment advisor, (i) be party to, enter into or unwind certain cash settled equity derivatives or similar contractual arrangements which provide indirect economic exposure to, but do not give GS direct or indirect voting, investment or dispositive power over, securities of the Issuer (the “Contracts”), and/or (ii) buy, sell and/or hold securities of the Issuer, which, in each of (i) and (ii), may be significant in amount. The profit, loss and/or return on such Contracts and transactions may be wholly or partially dependent on the market value of the securities of the Issuer, the relative value of securities of the Issuer in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which the securities of the Issuer may be included, or a combination of any of the foregoing. Accordingly, GS disclaims any beneficial ownership in the securities that may be referenced in such Contracts and transactions.
Item 7. | Material to be Filed as Exhibits. |
Exhibit No. | Description |
1 | |
2 | |
3 | |
4 | |
5 | |
24.1 | Power of Attorney, relating to The Goldman Sachs Group, Inc. (filed herewith). |
24.2 | Power of Attorney, relating to Goldman Sachs & Co. LLC (filed herewith). |
24.3 | Power of Attorney, relating to West Street Capital Partners VII Offshore Investments, L.P. (filed herewith). |
24.4 | Power of Attorney, relating to West Street Capital Partners VII - Parallel B, L.P. (filed herewith). |
24.5 | Power of Attorney, relating to West Street Capital Partners VII Investments B, L.P. (filed herewith). |
24.6 | Power of Attorney, relating to West Street Capital Partners VII Advisors, L.L.C. (filed herewith). |
24.7 | Power of Attorney, relating to West Street Capital Partners VII Advisors B, Ltd. (filed herewith). |
99.1 | Joint Filing Agreement (filed herewith). |
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: December 10, 2018
SCHEDULE IV
The Goldman Sachs Group, Inc. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
Goldman Sachs & Co. LLC | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII Offshore Investments, L.P. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII - Parallel B, L.P. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII Investments B, L.P. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII Advisors, L.L.C. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII Advisors B, Ltd. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
SCHEDULE I
The name of each director of The Goldman Sachs Group, Inc. is set forth below.
The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.
Each person is a citizen of the United States of America except for Lakshmi N. Mittal, who is a citizen of India, Mark O. Winkelman, who is a citizen of the Netherlands, and Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.
Name | Present Principal Occupation |
Lloyd C. Blankfein | Chairman of the Board of The Goldman Sachs Group, Inc. |
David M. Solomon | Chief Executive Officer of The Goldman Sachs Group, Inc. |
M. Michele Burns | Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc. |
Drew G. Faust | Former President of Harvard University |
Mark A. Flaherty | Former Vice Chairman, Wellington Management Company |
William W. George | Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc. |
James A. Johnson | Chairman of Johnson Capital Partners |
Ellen J. Kullman | Former Chair and Chief Executive Officer of DuPont |
Lakshmi N. Mittal | Chairman and Chief Executive Officer of ArcelorMittal S.A. |
Adebayo O. Ogunlesi | Chairman and Managing Partner of Global Infrastructure Partners |
Peter Oppenheimer | Former Senior Vice President and Chief Financial Officer of Apple, Inc. |
David A. Viniar | Former Chief Financial Officer of The Goldman Sachs Group, Inc. |
Mark O. Winkelman | Private Investor |
SCHEDULE II-A
The name and present principal occupation of each director of (i) West Street Capital Partners VII Advisors, L.L.C. and (ii) West Street Capital Partners VII Advisors B, Ltd. are set forth below.
The business address for all the directors listed below is c/o Maples Fiduciary – Maples Fiduciary Services (Cayman) Limited, PO Box 1093, Boundary Hall, Cricket Square, Grand Cayman, KY1-1102, Cayman Islands.
All directors listed below are United States citizens, except as follows: Charles Thomas is a citizen of the United Kingdom.
Name | Present Principal Occupation |
Charles Thomas | Director |
Scott Huff | Director |
Daniel Grugan | Director |
SCHEDULE II-B
The name and present principal occupation of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs & Co. LLC, which is responsible for making all investment decisions for (i) West Street Capital Partners VII Offshore Investments, L.P., (ii) West Street Capital Partners VII - Parallel B, L.P. and (iii) West Street Capital Partners VII Investments B, L.P. in connection with the role of Goldman Sachs as investment manager of the Purchasers, are set forth below.
The business address for each member listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, except as follows: The business address of each of Michael Bruun, Martin A. Hintze, Matthias Hieber, James Reynolds and Andrew E. Wolff is Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of Stephanie Hui is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Mitchell S. Weiss is 30 Hudson Street, Jersey City, NJ 07302-4699.
All members listed below are United States citizens, except as follows: Alex Golten and Stephanie Hui are citizens of the United Kingdom; James Reynolds is a citizen of France; Adrian M. Jones is a citizen of Ireland; Martin A. Hintze and Oliver Thym are citizens of Germany; Matthias Hieber is a citizen of Austria; Nicole Agnew is a citizen of Canada; and Michael Bruun is a citizen of Denmark.
Name | Present Principal Occupation |
Richard A. Friedman | Managing Director of Goldman Sachs & Co. LLC |
Nicole Agnew | Managing Director of Goldman Sachs & Co. LLC |
Michael Bruun | Managing Director of Goldman, Sachs International |
Thomas G. Connolly | Managing Director of Goldman Sachs & Co. LLC |
Christopher A. Crampton | Managing Director of Goldman Sachs & Co. LLC |
Joe DiSabato | Managing Director of Goldman Sachs & Co. LLC |
Elizabeth C. Fascitelli | Managing Director of Goldman Sachs & Co. LLC |
Charles H. Gailliot | Managing Director of Goldman Sachs & Co. LLC |
Alex Golten | Managing Director of Goldman Sachs & Co. LLC |
Bradley J. Gross | Managing Director of Goldman Sachs & Co. LLC |
Matthias Hieber | Managing Director of Goldman, Sachs International |
Martin A Hintze | Managing Director of Goldman, Sachs International |
Stephanie Hui | Managing Director of Goldman Sachs (Asia) L.L.C. |
Adrian M. Jones | Managing Director of Goldman Sachs & Co. LLC |
Michael E. Koester | Managing Director of Goldman Sachs & Co. LLC |
Scott Lebovitz | Managing Director of Goldman Sachs & Co. LLC |
Yael Levy | Managing Director of Goldman Sachs & Co. LLC |
Jo Natauri | Managing Director of Goldman Sachs & Co. LLC |
Sumit Rajpal | Managing Director of Goldman Sachs & Co. LLC |
James Reynolds | Managing Director of Goldman, Sachs International |
Michael Simpson | Managing Director of Goldman Sachs & Co. LLC |
David Thomas | Managing Director of Goldman Sachs & Co. LLC |
Oliver Thym | Managing Director of Goldman Sachs & Co. LLC |
Mitchell S. Weiss | Managing Director of Goldman Sachs & Co. LLC |
Andrew E. Wolff | Managing Director of Goldman, Sachs International |
Raymond Filocoma | Managing Director of Goldman Sachs & Co. LLC |
SCHEDULE III
The Securities and Exchange Commission (the “SEC”) has alleged that Goldman Sachs & Co. LLC (“Goldman Sachs”) conducted inadequate due diligence in certain offerings and, as a result, failed to form a reasonable basis for believing the truthfulness of certain material representations in official statements issued in connection with those offerings. This resulted in Goldman Sachs offering and selling municipal securities on the basis of materially misleading disclosure documents. The SEC alleged that Goldman Sachs willfully violated Section 17(a)(2) of the Securities Act of 1933, as amended (the “Securities Act”). The violations discussed in the Order were self-reported by Goldman Sachs to the SEC pursuant to the Division of Enforcement’s Municipalities Continuing Disclosure Cooperation Initiative. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Section 8A of the Securities Act and Section 15(b) of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 18, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 17(a)(2) of the Securities Act; (II) paid a civil money penalty in the amount of $500,000 on June 25, 2015; and (III) shall comply with the undertakings enumerated in the Order, including retaining an independent consultant to conduct a review of Goldman Sachs’s policies and procedures as they relate to municipal securities underwriting due diligence and requires Goldman Sachs to adopt the independent consultant’s recommendations (unless the SEC finds a recommendation unduly burdensome, impractical, or inappropriate, in which case Goldman Sachs shall not be required to abide by, adopt, or implement that recommendation).
The SEC has alleged that Goldman Sachs did not have a system of risk management controls and supervisory procedures reasonably designed to manage the financial, regulatory, and other risks of market access in relation to its listed equity options business, which contributed to the entry of erroneous electronic options orders on multiple options exchanges on August 20, 2013. The SEC alleged that Goldman Sachs willfully violated Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder in relation to its controls and supervisory procedures addressing (I) the entry of orders that exceed appropriate pre-set credit or capital thresholds; (II) the entry of erroneous orders that exceed appropriate price or size parameters or that indicate duplicative orders; and (III) the management of software changes that impact order flow. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 30, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder; (II) is censured; and (III) paid a total civil money penalty of $7 million on June 30, 2015.
The SEC has alleged that Goldman Sachs violated Regulation SHO under the Exchange Act by improperly relying Goldman Sachs’s automated locate function in the order management system without having confirmed the availability of the securities to be located. In addition, the SEC alleged that Goldman Sachs employees did not provide sufficient and accurate information with respect to these locates in Goldman Sachs’s locate log, which must reflect the basis upon which Goldman Sachs provided the locates. The SEC alleged that Goldman Sachs willfully violated Rule 203(b)(1) of Regulation SHO and Section 17(a) of the Exchange Act. Without admitting or denying the violations, Goldman Sachs consented to the entry by the SEC of an Order Instituting Administrative and Cease-and-Desist Proceedings, pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order (Release No. 34-76899, Jan. 14, 2016). Pursuant to the Order, Goldman Sachs must cease and desist from committing or causing any violations and any future violations of Rule 203(b)(1) of Regulation SHO, and any violations and any future violations of Section 17(a) of the Exchange Act and Rule 203(b) (1)(iii) thereunder relating to short sale locate records. Also pursuant to the Order, Goldman Sachs was censured and paid a civil money penalty in the amount of $15,000,000 on January 20, 2016. The SEC stated that, in determining to accept Goldman Sachs’s offer of settlement, it considered certain remedial acts taken by Goldman Sachs.
SCHEDULE IV
TRADE DATE | BUY (B) / SELL (S) | QUANTITY | PRICE ($) |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.785 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | B | 100 | 7.72 |
12/6/2018 | S | 3 | 7.45 |
12/6/2018 | S | 97 | 7.45 |
12/6/2018 | B | 100 | 7.27 |
12/6/2018 | B | 98 | 7.56 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | B | 100 | 7.46 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | B | 29 | 7.32 |
12/6/2018 | B | 100 | 8.02 |
12/6/2018 | B | 100 | 7.74 |
12/6/2018 | B | 71 | 7.44 |
12/6/2018 | B | 100 | 7.49 |
12/6/2018 | B | 100 | 7.5 |
12/6/2018 | B | 100 | 7.54 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | B | 100 | 7.4 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | B | 700 | 7.4706 |
12/6/2018 | S | 1200 | 7.5517 |
12/6/2018 | S | 200 | 8.0301 |
12/6/2018 | S | 24466 | 7.61 |
12/6/2018 | B | 100 | 7.53 |
12/6/2018 | B | 23 | 7.52 |
12/6/2018 | B | 100 | 7.53 |
12/6/2018 | B | 100 | 7.54 |
12/6/2018 | B | 100 | 7.54 |
12/6/2018 | B | 100 | 7.55 |
12/6/2018 | B | 100 | 7.57 |
12/6/2018 | B | 100 | 7.57 |
12/6/2018 | B | 100 | 7.56 |
12/6/2018 | B | 29 | 7.58 |
12/6/2018 | B | 100 | 8.01 |
12/6/2018 | B | 100 | 7.57 |
12/6/2018 | B | 100 | 8.01 |
12/6/2018 | S | 25 | 7.6 |
12/6/2018 | S | 75 | 7.51 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.8 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 425 | 7.51 |
12/6/2018 | S | 1 | 7.5 |
12/6/2018 | S | 1 | 7.6 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.5 |
12/6/2018 | S | 2 | 7.6 |
12/6/2018 | S | 3 | 7.44 |
12/6/2018 | S | 3 | 7.605 |
12/6/2018 | S | 4 | 7.48 |
12/6/2018 | S | 4 | 7.66 |
12/6/2018 | S | 7 | 7.5 |
12/6/2018 | S | 13 | 7.605 |
12/6/2018 | S | 16 | 7.41 |
12/6/2018 | S | 20 | 7.49 |
12/6/2018 | S | 35 | 7.455 |
12/6/2018 | S | 33 | 8.01 |
12/6/2018 | S | 33 | 8.01 |
12/6/2018 | S | 36 | 7.605 |
12/6/2018 | S | 38 | 7.52 |
12/6/2018 | S | 40 | 7.52 |
12/6/2018 | S | 41 | 7.59 |
12/6/2018 | S | 46 | 7.41 |
12/6/2018 | S | 46 | 7.41 |
12/6/2018 | S | 46 | 7.41 |
12/6/2018 | S | 50 | 7.53 |
12/6/2018 | S | 54 | 7.35 |
12/6/2018 | S | 54 | 7.41 |
12/6/2018 | S | 54 | 7.41 |
12/6/2018 | S | 54 | 7.41 |
12/6/2018 | S | 60 | 7.52 |
12/6/2018 | S | 62 | 7.42 |
12/6/2018 | S | 58 | 7.96 |
12/6/2018 | S | 62 | 7.52 |
12/6/2018 | S | 65 | 7.48 |
12/6/2018 | S | 69 | 7.35 |
12/6/2018 | S | 67 | 8.01 |
12/6/2018 | S | 67 | 8.01 |
12/6/2018 | S | 75 | 7.42 |
12/6/2018 | S | 77 | 7.35 |
12/6/2018 | S | 80 | 7.49 |
12/6/2018 | S | 84 | 7.41 |
12/6/2018 | S | 84 | 7.605 |
12/6/2018 | S | 87 | 7.605 |
12/6/2018 | S | 97 | 7.44 |
12/6/2018 | S | 95 | 7.6 |
12/6/2018 | S | 97 | 7.485 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 96 | 7.66 |
12/6/2018 | S | 96 | 7.66 |
12/6/2018 | S | 97 | 7.605 |
12/6/2018 | S | 98 | 7.545 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 99 | 7.5 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.615 |
12/6/2018 | S | 100 | 7.625 |
12/6/2018 | S | 100 | 7.625 |
12/6/2018 | S | 100 | 7.625 |
12/6/2018 | S | 100 | 7.645 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.79 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.855 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 100 | 7.94 |
12/6/2018 | S | 100 | 7.94 |
12/6/2018 | S | 100 | 7.95 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 120 | 7.35 |
12/6/2018 | S | 120 | 7.35 |
12/6/2018 | S | 120 | 7.35 |
12/6/2018 | S | 120 | 7.35 |
12/6/2018 | S | 120 | 7.35 |
12/6/2018 | S | 136 | 7.605 |
12/6/2018 | S | 174 | 7.46 |
12/6/2018 | S | 187 | 7.605 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.57 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.67 |
12/6/2018 | S | 200 | 7.8 |
12/6/2018 | S | 200 | 7.8 |
12/6/2018 | S | 200 | 7.835 |
12/6/2018 | S | 200 | 7.89 |
12/6/2018 | S | 200 | 7.91 |
12/6/2018 | S | 200 | 7.95 |
12/6/2018 | S | 200 | 7.97 |
12/6/2018 | S | 200 | 8.01 |
12/6/2018 | S | 226 | 7.46 |
12/6/2018 | S | 300 | 7.46 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 300 | 7.55 |
12/6/2018 | S | 300 | 7.57 |
12/6/2018 | S | 300 | 7.97 |
12/6/2018 | S | 300 | 7.99 |
12/6/2018 | S | 326 | 7.47 |
12/6/2018 | S | 374 | 7.67 |
12/6/2018 | S | 400 | 7.57 |
12/6/2018 | S | 400 | 7.68 |
12/6/2018 | S | 474 | 7.47 |
12/6/2018 | S | 500 | 7.54 |
12/6/2018 | S | 526 | 7.67 |
12/6/2018 | S | 600 | 7.97 |
12/6/2018 | S | 700 | 7.34 |
12/6/2018 | S | 700 | 7.67 |
12/6/2018 | S | 800 | 7.52 |
12/6/2018 | S | 800 | 7.54 |
12/6/2018 | S | 800 | 7.57 |
12/6/2018 | S | 800 | 7.75 |
12/6/2018 | S | 900 | 7.56 |
12/6/2018 | S | 1 | 7.43 |
12/6/2018 | S | 1 | 7.49 |
12/6/2018 | S | 1 | 7.51 |
12/6/2018 | S | 1 | 7.59 |
12/6/2018 | S | 1 | 7.71 |
12/6/2018 | S | 1 | 7.71 |
12/6/2018 | S | 1 | 7.71 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.46 |
12/6/2018 | S | 2 | 7.49 |
12/6/2018 | S | 2 | 7.51 |
12/6/2018 | S | 2 | 7.51 |
12/6/2018 | S | 2 | 7.53 |
12/6/2018 | S | 2 | 7.53 |
12/6/2018 | S | 2 | 7.53 |
12/6/2018 | S | 2 | 7.54 |
12/6/2018 | S | 2 | 7.54 |
12/6/2018 | S | 2 | 7.55 |
12/6/2018 | S | 2 | 7.55 |
12/6/2018 | S | 2 | 7.56 |
12/6/2018 | S | 2 | 7.6 |
12/6/2018 | S | 2 | 7.6 |
12/6/2018 | S | 2 | 7.71 |
12/6/2018 | S | 2 | 7.76 |
12/6/2018 | S | 3 | 7.42 |
12/6/2018 | S | 3 | 7.42 |
12/6/2018 | S | 3 | 7.45 |
12/6/2018 | S | 3 | 7.45 |
12/6/2018 | S | 3 | 7.47 |
12/6/2018 | S | 3 | 7.49 |
12/6/2018 | S | 3 | 7.51 |
12/6/2018 | S | 3 | 7.59 |
12/6/2018 | S | 3 | 7.6 |
12/6/2018 | S | 3 | 7.71 |
12/6/2018 | S | 4 | 7.42 |
12/6/2018 | S | 4 | 7.51 |
12/6/2018 | S | 4 | 7.76 |
12/6/2018 | S | 5 | 7.58 |
12/6/2018 | S | 5 | 7.71 |
12/6/2018 | S | 7 | 7.51 |
12/6/2018 | S | 7 | 7.71 |
12/6/2018 | S | 8 | 7.51 |
12/6/2018 | S | 9 | 7.49 |
12/6/2018 | S | 10 | 7.51 |
12/6/2018 | S | 10 | 7.51 |
12/6/2018 | S | 12 | 7.45 |
12/6/2018 | S | 12 | 7.45 |
12/6/2018 | S | 13 | 7.45 |
12/6/2018 | S | 13 | 7.45 |
12/6/2018 | S | 13 | 7.45 |
12/6/2018 | S | 13 | 7.45 |
12/6/2018 | S | 13 | 7.45 |
12/6/2018 | S | 13 | 7.54 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 17 | 7.52 |
12/6/2018 | S | 20 | 7.49 |
12/6/2018 | S | 20 | 7.51 |
12/6/2018 | S | 21 | 7.5 |
12/6/2018 | S | 22 | 7.6 |
12/6/2018 | S | 25 | 7.6 |
12/6/2018 | S | 25 | 7.6 |
12/6/2018 | S | 27 | 7.42 |
12/6/2018 | S | 27 | 7.53 |
12/6/2018 | S | 30 | 7.45 |
12/6/2018 | S | 31 | 7.42 |
12/6/2018 | S | 36 | 7.6 |
12/6/2018 | S | 37 | 7.43 |
12/6/2018 | S | 38 | 7.52 |
12/6/2018 | S | 38 | 7.61 |
12/6/2018 | S | 39 | 7.6 |
12/6/2018 | S | 39 | 7.6 |
12/6/2018 | S | 40 | 7.54 |
12/6/2018 | S | 42 | 7.42 |
12/6/2018 | S | 45 | 7.46 |
12/6/2018 | S | 45 | 7.52 |
12/6/2018 | S | 47 | 7.35 |
12/6/2018 | S | 48 | 7.55 |
12/6/2018 | S | 50 | 7.43 |
12/6/2018 | S | 50 | 7.43 |
12/6/2018 | S | 49 | 7.84 |
12/6/2018 | S | 51 | 7.6 |
12/6/2018 | S | 53 | 7.35 |
12/6/2018 | S | 52 | 7.55 |
12/6/2018 | S | 52 | 7.72 |
12/6/2018 | S | 55 | 7.46 |
12/6/2018 | S | 54 | 8.09 |
12/6/2018 | S | 60 | 7.54 |
12/6/2018 | S | 61 | 7.6 |
12/6/2018 | S | 61 | 7.6 |
12/6/2018 | S | 62 | 7.6 |
12/6/2018 | S | 62 | 7.61 |
12/6/2018 | S | 63 | 7.51 |
12/6/2018 | S | 63 | 7.51 |
12/6/2018 | S | 63 | 7.6 |
12/6/2018 | S | 64 | 7.6 |
12/6/2018 | S | 64 | 7.6 |
12/6/2018 | S | 64 | 7.86 |
12/6/2018 | S | 68 | 7.6 |
12/6/2018 | S | 70 | 7.4 |
12/6/2018 | S | 73 | 7.53 |
12/6/2018 | S | 75 | 7.6 |
12/6/2018 | S | 75 | 7.6 |
12/6/2018 | S | 75 | 7.6 |
12/6/2018 | S | 75 | 7.6 |
12/6/2018 | S | 74 | 7.73 |
12/6/2018 | S | 76 | 7.6 |
12/6/2018 | S | 78 | 7.49 |
12/6/2018 | S | 77 | 7.61 |
12/6/2018 | S | 76 | 7.79 |
12/6/2018 | S | 80 | 7.51 |
12/6/2018 | S | 80 | 7.71 |
12/6/2018 | S | 85 | 7.49 |
12/6/2018 | S | 87 | 7.45 |
12/6/2018 | S | 87 | 7.45 |
12/6/2018 | S | 87 | 7.45 |
12/6/2018 | S | 87 | 7.45 |
12/6/2018 | S | 87 | 7.6 |
12/6/2018 | S | 90 | 7.51 |
12/6/2018 | S | 90 | 7.51 |
12/6/2018 | S | 89 | 7.6 |
12/6/2018 | S | 90 | 7.6 |
12/6/2018 | S | 94 | 7.42 |
12/6/2018 | S | 94 | 7.5 |
12/6/2018 | S | 95 | 7.5 |
12/6/2018 | S | 95 | 7.51 |
12/6/2018 | S | 90 | 7.99 |
12/6/2018 | S | 97 | 7.42 |
12/6/2018 | S | 95 | 7.58 |
12/6/2018 | S | 97 | 7.45 |
12/6/2018 | S | 97 | 7.45 |
12/6/2018 | S | 96 | 7.56 |
12/6/2018 | S | 97 | 7.49 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 97 | 7.51 |
12/6/2018 | S | 96 | 7.59 |
12/6/2018 | S | 98 | 7.46 |
12/6/2018 | S | 98 | 7.46 |
12/6/2018 | S | 99 | 7.43 |
12/6/2018 | S | 98 | 7.51 |
12/6/2018 | S | 98 | 7.53 |
12/6/2018 | S | 98 | 7.53 |
12/6/2018 | S | 98 | 7.53 |
12/6/2018 | S | 98 | 7.54 |
12/6/2018 | S | 99 | 7.47 |
12/6/2018 | S | 98 | 7.55 |
12/6/2018 | S | 98 | 7.55 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 98 | 7.56 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 99 | 7.49 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 96 | 7.76 |
12/6/2018 | S | 96 | 7.76 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 98 | 7.76 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 101 | 7.56 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.79 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.81 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.85 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 104 | 7.56 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 104 | 7.58 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.92 |
12/6/2018 | S | 100 | 7.92 |
12/6/2018 | S | 100 | 7.92 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 104 | 7.76 |
12/6/2018 | S | 109 | 7.71 |
12/6/2018 | S | 117 | 7.6 |
12/6/2018 | S | 122 | 7.6 |
12/6/2018 | S | 123 | 7.61 |
12/6/2018 | S | 137 | 7.51 |
12/6/2018 | S | 136 | 7.86 |
12/6/2018 | S | 164 | 7.6 |
12/6/2018 | S | 192 | 7.51 |
12/6/2018 | S | 193 | 7.51 |
12/6/2018 | S | 200 | 7.28 |
12/6/2018 | S | 200 | 7.28 |
12/6/2018 | S | 200 | 7.28 |
12/6/2018 | S | 200 | 7.3 |
12/6/2018 | S | 200 | 7.31 |
12/6/2018 | S | 200 | 7.31 |
12/6/2018 | S | 200 | 7.35 |
12/6/2018 | S | 200 | 7.35 |
12/6/2018 | S | 191 | 7.71 |
12/6/2018 | S | 200 | 7.41 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 196 | 7.58 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 200 | 7.45 |
12/6/2018 | S | 200 | 7.45 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.47 |
12/6/2018 | S | 200 | 7.5 |
12/6/2018 | S | 200 | 7.5 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 198 | 7.6 |
12/6/2018 | S | 200 | 7.53 |
12/6/2018 | S | 200 | 7.53 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.55 |
12/6/2018 | S | 200 | 7.56 |
12/6/2018 | S | 200 | 7.56 |
12/6/2018 | S | 200 | 7.56 |
12/6/2018 | S | 200 | 7.57 |
12/6/2018 | S | 200 | 7.57 |
12/6/2018 | S | 200 | 7.58 |
12/6/2018 | S | 200 | 7.58 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.68 |
12/6/2018 | S | 200 | 7.73 |
12/6/2018 | S | 200 | 7.76 |
12/6/2018 | S | 200 | 7.76 |
12/6/2018 | S | 200 | 7.77 |
12/6/2018 | S | 200 | 7.81 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.86 |
12/6/2018 | S | 200 | 7.98 |
12/6/2018 | S | 200 | 7.98 |
12/6/2018 | S | 200 | 7.99 |
12/6/2018 | S | 248 | 7.72 |
12/6/2018 | S | 251 | 7.84 |
12/6/2018 | S | 253 | 7.79 |
12/6/2018 | S | 279 | 7.5 |
12/6/2018 | S | 300 | 7.28 |
12/6/2018 | S | 300 | 7.28 |
12/6/2018 | S | 300 | 7.28 |
12/6/2018 | S | 300 | 7.3 |
12/6/2018 | S | 300 | 7.4 |
12/6/2018 | S | 300 | 7.42 |
12/6/2018 | S | 300 | 7.42 |
12/6/2018 | S | 300 | 7.46 |
12/6/2018 | S | 300 | 7.51 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 299 | 7.56 |
12/6/2018 | S | 300 | 7.56 |
12/6/2018 | S | 300 | 7.56 |
12/6/2018 | S | 300 | 7.58 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.62 |
12/6/2018 | S | 305 | 7.5 |
12/6/2018 | S | 300 | 7.77 |
12/6/2018 | S | 300 | 7.77 |
12/6/2018 | S | 300 | 7.78 |
12/6/2018 | S | 330 | 7.4 |
12/6/2018 | S | 363 | 7.43 |
12/6/2018 | S | 371 | 7.79 |
12/6/2018 | S | 400 | 7.42 |
12/6/2018 | S | 400 | 7.43 |
12/6/2018 | S | 401 | 7.47 |
12/6/2018 | S | 400 | 7.49 |
12/6/2018 | S | 402 | 7.46 |
12/6/2018 | S | 400 | 7.52 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 400 | 7.6 |
12/6/2018 | S | 400 | 7.6 |
12/6/2018 | S | 500 | 7.46 |
12/6/2018 | S | 500 | 7.47 |
12/6/2018 | S | 500 | 7.54 |
12/6/2018 | S | 500 | 7.55 |
12/6/2018 | S | 500 | 7.6 |
12/6/2018 | S | 600 | 7.58 |
12/6/2018 | S | 600 | 7.83 |
12/6/2018 | S | 632 | 7.6 |
12/6/2018 | S | 697 | 7.47 |
12/6/2018 | S | 700 | 7.58 |
12/6/2018 | S | 737 | 7.51 |
12/6/2018 | S | 800 | 7.32 |
12/6/2018 | S | 800 | 7.46 |
12/6/2018 | S | 800 | 7.47 |
12/6/2018 | S | 798 | 7.51 |
12/6/2018 | S | 800 | 7.56 |
12/6/2018 | S | 800 | 7.56 |
12/6/2018 | S | 900 | 7.43 |
12/6/2018 | S | 900 | 7.48 |
12/6/2018 | S | 900 | 7.53 |
12/6/2018 | S | 1 | 7.46 |
12/6/2018 | S | 1 | 7.46 |
12/6/2018 | S | 1 | 7.61 |
12/6/2018 | S | 2 | 7.34 |
12/6/2018 | S | 2 | 7.4 |
12/6/2018 | S | 2 | 7.42 |
12/6/2018 | S | 2 | 7.42 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.46 |
12/6/2018 | S | 2 | 7.5 |
12/6/2018 | S | 2 | 7.51 |
12/6/2018 | S | 2 | 7.52 |
12/6/2018 | S | 2 | 7.53 |
12/6/2018 | S | 2 | 7.6 |
12/6/2018 | S | 3 | 7.4 |
12/6/2018 | S | 3 | 7.45 |
12/6/2018 | S | 3 | 7.45 |
12/6/2018 | S | 3 | 7.45 |
12/6/2018 | S | 3 | 7.48 |
12/6/2018 | S | 3 | 7.51 |
12/6/2018 | S | 3 | 7.53 |
12/6/2018 | S | 3 | 7.54 |
12/6/2018 | S | 3 | 7.57 |
12/6/2018 | S | 3 | 7.57 |
12/6/2018 | S | 3 | 7.57 |
12/6/2018 | S | 3 | 7.6 |
12/6/2018 | S | 3 | 7.6 |
12/6/2018 | S | 3 | 7.6 |
12/6/2018 | S | 3 | 7.86 |
12/6/2018 | S | 4 | 7.41 |
12/6/2018 | S | 4 | 7.46 |
12/6/2018 | S | 4 | 7.52 |
12/6/2018 | S | 5 | 7.77 |
12/6/2018 | S | 5 | 8.04 |
12/6/2018 | S | 8 | 7.4 |
12/6/2018 | S | 8 | 7.42 |
12/6/2018 | S | 8 | 7.54 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 16 | 7.6 |
12/6/2018 | S | 17 | 7.45 |
12/6/2018 | S | 16 | 8.01 |
12/6/2018 | S | 18 | 7.47 |
12/6/2018 | S | 20 | 7.6 |
12/6/2018 | S | 20 | 7.6 |
12/6/2018 | S | 22 | 7.45 |
12/6/2018 | S | 27 | 7.42 |
12/6/2018 | S | 28 | 7.54 |
12/6/2018 | S | 28 | 7.6 |
12/6/2018 | S | 30 | 7.81 |
12/6/2018 | S | 33 | 7.54 |
12/6/2018 | S | 35 | 7.43 |
12/6/2018 | S | 36 | 7.45 |
12/6/2018 | S | 35 | 7.72 |
12/6/2018 | S | 39 | 7.6 |
12/6/2018 | S | 39 | 7.6 |
12/6/2018 | S | 39 | 7.6 |
12/6/2018 | S | 42 | 7.28 |
12/6/2018 | S | 42 | 7.54 |
12/6/2018 | S | 43 | 7.52 |
12/6/2018 | S | 45 | 7.52 |
12/6/2018 | S | 50 | 7.54 |
12/6/2018 | S | 50 | 7.6 |
12/6/2018 | S | 50 | 7.6 |
12/6/2018 | S | 50 | 7.6 |
12/6/2018 | S | 50 | 7.6 |
12/6/2018 | S | 51 | 7.57 |
12/6/2018 | S | 52 | 7.78 |
12/6/2018 | S | 58 | 7.28 |
12/6/2018 | S | 57 | 7.42 |
12/6/2018 | S | 61 | 7.6 |
12/6/2018 | S | 61 | 7.6 |
12/6/2018 | S | 63 | 7.43 |
12/6/2018 | S | 64 | 7.45 |
12/6/2018 | S | 65 | 7.43 |
12/6/2018 | S | 72 | 7.47 |
12/6/2018 | S | 70 | 7.81 |
12/6/2018 | S | 78 | 7.52 |
12/6/2018 | S | 80 | 7.6 |
12/6/2018 | S | 80 | 7.6 |
12/6/2018 | S | 83 | 7.45 |
12/6/2018 | S | 83 | 7.45 |
12/6/2018 | S | 86 | 7.41 |
12/6/2018 | S | 87 | 7.6 |
12/6/2018 | S | 84 | 8.01 |
12/6/2018 | S | 93 | 7.51 |
12/6/2018 | S | 94 | 7.52 |
12/6/2018 | S | 97 | 7.48 |
12/6/2018 | S | 100 | 7.27 |
12/6/2018 | S | 98 | 7.42 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 97 | 7.52 |
12/6/2018 | S | 100 | 7.3 |
12/6/2018 | S | 100 | 7.3 |
12/6/2018 | S | 100 | 7.33 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 100 | 7.37 |
12/6/2018 | S | 97 | 7.6 |
12/6/2018 | S | 99 | 7.46 |
12/6/2018 | S | 100 | 7.39 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 99 | 7.54 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 99 | 7.61 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 97 | 7.86 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.72 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.79 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.81 |
12/6/2018 | S | 100 | 7.81 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 99 | 7.97 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 99 | 7.98 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.93 |
12/6/2018 | S | 100 | 7.95 |
12/6/2018 | S | 100 | 7.95 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 101 | 7.97 |
12/6/2018 | S | 100 | 8.05 |
12/6/2018 | S | 104 | 7.77 |
12/6/2018 | S | 114 | 7.41 |
12/6/2018 | S | 107 | 7.91 |
12/6/2018 | S | 120 | 7.35 |
12/6/2018 | S | 118 | 7.52 |
12/6/2018 | S | 120 | 7.71 |
12/6/2018 | S | 131 | 7.72 |
12/6/2018 | S | 150 | 7.6 |
12/6/2018 | S | 166 | 7.56 |
12/6/2018 | S | 180 | 7.35 |
12/6/2018 | S | 177 | 7.76 |
12/6/2018 | S | 189 | 7.56 |
12/6/2018 | S | 200 | 7.29 |
12/6/2018 | S | 194 | 7.6 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 199 | 7.46 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 197 | 7.57 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.48 |
12/6/2018 | S | 200 | 7.48 |
12/6/2018 | S | 200 | 7.5 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.53 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.56 |
12/6/2018 | S | 200 | 7.57 |
12/6/2018 | S | 200 | 7.58 |
12/6/2018 | S | 200 | 7.58 |
12/6/2018 | S | 200 | 7.58 |
12/6/2018 | S | 200 | 7.58 |
12/6/2018 | S | 200 | 7.58 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 193 | 7.91 |
12/6/2018 | S | 200 | 7.66 |
12/6/2018 | S | 200 | 7.68 |
12/6/2018 | S | 200 | 7.68 |
12/6/2018 | S | 200 | 7.72 |
12/6/2018 | S | 200 | 7.75 |
12/6/2018 | S | 200 | 7.75 |
12/6/2018 | S | 200 | 7.75 |
12/6/2018 | S | 200 | 7.76 |
12/6/2018 | S | 200 | 7.76 |
12/6/2018 | S | 200 | 7.76 |
12/6/2018 | S | 200 | 7.77 |
12/6/2018 | S | 200 | 7.78 |
12/6/2018 | S | 200 | 7.78 |
12/6/2018 | S | 200 | 7.78 |
12/6/2018 | S | 200 | 7.78 |
12/6/2018 | S | 206 | 7.57 |
12/6/2018 | S | 200 | 7.8 |
12/6/2018 | S | 200 | 7.8 |
12/6/2018 | S | 200 | 7.8 |
12/6/2018 | S | 200 | 7.8 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.86 |
12/6/2018 | S | 200 | 7.86 |
12/6/2018 | S | 200 | 7.91 |
12/6/2018 | S | 200 | 7.98 |
12/6/2018 | S | 200 | 7.99 |
12/6/2018 | S | 222 | 7.52 |
12/6/2018 | S | 229 | 7.42 |
12/6/2018 | S | 223 | 7.76 |
12/6/2018 | S | 237 | 7.43 |
12/6/2018 | S | 234 | 7.71 |
12/6/2018 | S | 246 | 7.71 |
12/6/2018 | S | 278 | 7.45 |
12/6/2018 | S | 280 | 7.51 |
12/6/2018 | S | 300 | 7.28 |
12/6/2018 | S | 300 | 7.28 |
12/6/2018 | S | 296 | 7.41 |
12/6/2018 | S | 300 | 7.38 |
12/6/2018 | S | 300 | 7.38 |
12/6/2018 | S | 300 | 7.4 |
12/6/2018 | S | 294 | 7.57 |
12/6/2018 | S | 300 | 7.43 |
12/6/2018 | S | 300 | 7.43 |
12/6/2018 | S | 300 | 7.44 |
12/6/2018 | S | 300 | 7.45 |
12/6/2018 | S | 300 | 7.47 |
12/6/2018 | S | 300 | 7.48 |
12/6/2018 | S | 300 | 7.48 |
12/6/2018 | S | 300 | 7.49 |
12/6/2018 | S | 300 | 7.49 |
12/6/2018 | S | 300 | 7.5 |
12/6/2018 | S | 300 | 7.51 |
12/6/2018 | S | 300 | 7.51 |
12/6/2018 | S | 300 | 7.52 |
12/6/2018 | S | 300 | 7.52 |
12/6/2018 | S | 300 | 7.52 |
12/6/2018 | S | 300 | 7.52 |
12/6/2018 | S | 300 | 7.52 |
12/6/2018 | S | 300 | 7.52 |
12/6/2018 | S | 300 | 7.52 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 300 | 7.54 |
12/6/2018 | S | 300 | 7.54 |
12/6/2018 | S | 300 | 7.57 |
12/6/2018 | S | 300 | 7.57 |
12/6/2018 | S | 300 | 7.58 |
12/6/2018 | S | 300 | 7.58 |
12/6/2018 | S | 300 | 7.59 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.61 |
12/6/2018 | S | 300 | 7.61 |
12/6/2018 | S | 300 | 7.66 |
12/6/2018 | S | 300 | 7.67 |
12/6/2018 | S | 300 | 7.74 |
12/6/2018 | S | 300 | 7.75 |
12/6/2018 | S | 300 | 7.76 |
12/6/2018 | S | 300 | 7.77 |
12/6/2018 | S | 300 | 7.77 |
12/6/2018 | S | 300 | 7.8 |
12/6/2018 | S | 300 | 7.81 |
12/6/2018 | S | 300 | 7.84 |
12/6/2018 | S | 300 | 7.97 |
12/6/2018 | S | 327 | 7.51 |
12/6/2018 | S | 342 | 7.42 |
12/6/2018 | S | 371 | 7.42 |
12/6/2018 | S | 373 | 7.42 |
12/6/2018 | S | 369 | 7.72 |
12/6/2018 | S | 400 | 7.28 |
12/6/2018 | S | 400 | 7.39 |
12/6/2018 | S | 400 | 7.42 |
12/6/2018 | S | 400 | 7.43 |
12/6/2018 | S | 400 | 7.43 |
12/6/2018 | S | 400 | 7.43 |
12/6/2018 | S | 400 | 7.48 |
12/6/2018 | S | 400 | 7.5 |
12/6/2018 | S | 400 | 7.51 |
12/6/2018 | S | 400 | 7.53 |
12/6/2018 | S | 400 | 7.54 |
12/6/2018 | S | 400 | 7.54 |
12/6/2018 | S | 400 | 7.54 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 401 | 7.54 |
12/6/2018 | S | 400 | 7.56 |
12/6/2018 | S | 400 | 7.57 |
12/6/2018 | S | 400 | 7.57 |
12/6/2018 | S | 400 | 7.57 |
12/6/2018 | S | 400 | 7.57 |
12/6/2018 | S | 400 | 7.58 |
12/6/2018 | S | 400 | 7.61 |
12/6/2018 | S | 400 | 7.67 |
12/6/2018 | S | 400 | 7.7 |
12/6/2018 | S | 400 | 7.7 |
12/6/2018 | S | 400 | 7.72 |
12/6/2018 | S | 400 | 7.76 |
12/6/2018 | S | 400 | 7.76 |
12/6/2018 | S | 411 | 7.56 |
12/6/2018 | S | 400 | 7.77 |
12/6/2018 | S | 400 | 7.78 |
12/6/2018 | S | 400 | 7.78 |
12/6/2018 | S | 400 | 7.78 |
12/6/2018 | S | 400 | 7.84 |
12/6/2018 | S | 400 | 7.86 |
12/6/2018 | S | 458 | 7.42 |
12/6/2018 | S | 450 | 7.6 |
12/6/2018 | S | 500 | 7.28 |
12/6/2018 | S | 500 | 7.28 |
12/6/2018 | S | 500 | 7.3 |
12/6/2018 | S | 500 | 7.31 |
12/6/2018 | S | 500 | 7.31 |
12/6/2018 | S | 500 | 7.33 |
12/6/2018 | S | 500 | 7.37 |
12/6/2018 | S | 500 | 7.4 |
12/6/2018 | S | 500 | 7.42 |
12/6/2018 | S | 500 | 7.42 |
12/6/2018 | S | 500 | 7.42 |
12/6/2018 | S | 498 | 7.45 |
12/6/2018 | S | 500 | 7.43 |
12/6/2018 | S | 500 | 7.43 |
12/6/2018 | S | 500 | 7.43 |
12/6/2018 | S | 500 | 7.45 |
12/6/2018 | S | 498 | 7.5 |
12/6/2018 | S | 500 | 7.48 |
12/6/2018 | S | 500 | 7.53 |
12/6/2018 | S | 503 | 7.52 |
12/6/2018 | S | 500 | 7.57 |
12/6/2018 | S | 500 | 7.58 |
12/6/2018 | S | 500 | 7.61 |
12/6/2018 | S | 500 | 7.62 |
12/6/2018 | S | 500 | 7.76 |
12/6/2018 | S | 500 | 7.81 |
12/6/2018 | S | 500 | 7.84 |
12/6/2018 | S | 500 | 7.84 |
12/6/2018 | S | 500 | 7.84 |
12/6/2018 | S | 600 | 7.28 |
12/6/2018 | S | 600 | 7.28 |
12/6/2018 | S | 600 | 7.28 |
12/6/2018 | S | 600 | 7.28 |
12/6/2018 | S | 600 | 7.3 |
12/6/2018 | S | 600 | 7.41 |
12/6/2018 | S | 600 | 7.42 |
12/6/2018 | S | 600 | 7.42 |
12/6/2018 | S | 600 | 7.43 |
12/6/2018 | S | 600 | 7.45 |
12/6/2018 | S | 600 | 7.46 |
12/6/2018 | S | 600 | 7.46 |
12/6/2018 | S | 600 | 7.47 |
12/6/2018 | S | 600 | 7.49 |
12/6/2018 | S | 600 | 7.51 |
12/6/2018 | S | 600 | 7.52 |
12/6/2018 | S | 600 | 7.52 |
12/6/2018 | S | 600 | 7.53 |
12/6/2018 | S | 600 | 7.53 |
12/6/2018 | S | 600 | 7.53 |
12/6/2018 | S | 600 | 7.53 |
12/6/2018 | S | 600 | 7.55 |
12/6/2018 | S | 600 | 7.56 |
12/6/2018 | S | 600 | 7.56 |
12/6/2018 | S | 600 | 7.56 |
12/6/2018 | S | 600 | 7.57 |
12/6/2018 | S | 600 | 7.57 |
12/6/2018 | S | 600 | 7.58 |
12/6/2018 | S | 600 | 7.58 |
12/6/2018 | S | 600 | 7.62 |
12/6/2018 | S | 600 | 7.63 |
12/6/2018 | S | 600 | 7.71 |
12/6/2018 | S | 600 | 7.76 |
12/6/2018 | S | 600 | 7.77 |
12/6/2018 | S | 600 | 7.86 |
12/6/2018 | S | 700 | 7.28 |
12/6/2018 | S | 700 | 7.35 |
12/6/2018 | S | 700 | 7.37 |
12/6/2018 | S | 700 | 7.42 |
12/6/2018 | S | 700 | 7.43 |
12/6/2018 | S | 700 | 7.45 |
12/6/2018 | S | 700 | 7.54 |
12/6/2018 | S | 700 | 7.55 |
12/6/2018 | S | 700 | 7.55 |
12/6/2018 | S | 700 | 7.55 |
12/6/2018 | S | 700 | 7.56 |
12/6/2018 | S | 700 | 7.58 |
12/6/2018 | S | 700 | 7.58 |
12/6/2018 | S | 700 | 7.75 |
12/6/2018 | S | 700 | 7.76 |
12/6/2018 | S | 734 | 7.56 |
12/6/2018 | S | 700 | 7.98 |
12/6/2018 | S | 767 | 7.54 |
12/6/2018 | S | 800 | 7.45 |
12/6/2018 | S | 800 | 7.45 |
12/6/2018 | S | 800 | 7.47 |
12/6/2018 | S | 800 | 7.5 |
12/6/2018 | S | 800 | 7.5 |
12/6/2018 | S | 800 | 7.51 |
12/6/2018 | S | 800 | 7.53 |
12/6/2018 | S | 800 | 7.53 |
12/6/2018 | S | 800 | 7.53 |
12/6/2018 | S | 800 | 7.54 |
12/6/2018 | S | 800 | 7.55 |
12/6/2018 | S | 800 | 7.55 |
12/6/2018 | S | 800 | 7.58 |
12/6/2018 | S | 800 | 7.58 |
12/6/2018 | S | 800 | 7.59 |
12/6/2018 | S | 800 | 7.8 |
12/6/2018 | S | 850 | 7.6 |
12/6/2018 | S | 882 | 7.47 |
12/6/2018 | S | 900 | 7.35 |
12/6/2018 | S | 900 | 7.35 |
12/6/2018 | S | 900 | 7.47 |
12/6/2018 | S | 900 | 7.5 |
12/6/2018 | S | 900 | 7.5 |
12/6/2018 | S | 900 | 7.53 |
12/6/2018 | S | 900 | 7.53 |
12/6/2018 | S | 900 | 7.54 |
12/6/2018 | S | 900 | 7.55 |
12/6/2018 | S | 900 | 7.61 |
12/6/2018 | S | 900 | 7.7 |
12/6/2018 | S | 900 | 7.8 |
12/6/2018 | S | 2 | 7.54 |
12/6/2018 | S | 2 | 7.6 |
12/6/2018 | S | 3 | 7.48 |
12/6/2018 | S | 3 | 7.5 |
12/6/2018 | S | 3 | 7.6 |
12/6/2018 | S | 4 | 7.45 |
12/6/2018 | S | 4 | 7.57 |
12/6/2018 | S | 5 | 7.5 |
12/6/2018 | S | 5 | 7.6 |
12/6/2018 | S | 10 | 7.43 |
12/6/2018 | S | 10 | 7.6 |
12/6/2018 | S | 12 | 7.46 |
12/6/2018 | S | 13 | 7.45 |
12/6/2018 | S | 13 | 7.48 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 16 | 7.6 |
12/6/2018 | S | 16 | 7.6 |
12/6/2018 | S | 17 | 7.45 |
12/6/2018 | S | 26 | 7.6 |
12/6/2018 | S | 26 | 7.6 |
12/6/2018 | S | 26 | 7.6 |
12/6/2018 | S | 39 | 7.53 |
12/6/2018 | S | 50 | 7.58 |
12/6/2018 | S | 74 | 7.6 |
12/6/2018 | S | 74 | 7.6 |
12/6/2018 | S | 74 | 7.6 |
12/6/2018 | S | 83 | 7.45 |
12/6/2018 | S | 83 | 7.6 |
12/6/2018 | S | 84 | 7.6 |
12/6/2018 | S | 84 | 7.6 |
12/6/2018 | S | 84 | 7.6 |
12/6/2018 | S | 87 | 7.48 |
12/6/2018 | S | 88 | 7.46 |
12/6/2018 | S | 90 | 7.6 |
12/6/2018 | S | 95 | 7.5 |
12/6/2018 | S | 95 | 7.6 |
12/6/2018 | S | 96 | 7.57 |
12/6/2018 | S | 97 | 7.5 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 98 | 7.49 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 97 | 7.6 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 98 | 7.6 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 102 | 7.49 |
12/6/2018 | S | 100 | 7.65 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.79 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.89 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 100 | 7.95 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 190 | 7.43 |
12/6/2018 | S | 190 | 7.6 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.5 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.55 |
12/6/2018 | S | 200 | 7.58 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 200 | 7.61 |
12/6/2018 | S | 237 | 7.47 |
12/6/2018 | S | 250 | 7.58 |
12/6/2018 | S | 300 | 7.49 |
12/6/2018 | S | 361 | 7.53 |
12/6/2018 | S | 400 | 7.53 |
12/6/2018 | S | 400 | 7.53 |
12/6/2018 | S | 500 | 7.51 |
12/6/2018 | S | 574 | 7.6 |
12/6/2018 | S | 600 | 7.61 |
12/6/2018 | S | 600 | 7.61 |
12/6/2018 | S | 700 | 7.46 |
12/6/2018 | S | 700 | 7.52 |
12/6/2018 | S | 700 | 7.54 |
12/6/2018 | S | 700 | 7.61 |
12/6/2018 | S | 800 | 7.54 |
12/6/2018 | S | 900 | 7.43 |
12/6/2018 | S | 900 | 7.52 |
12/6/2018 | S | 900 | 7.52 |
12/6/2018 | S | 900 | 7.54 |
12/6/2018 | S | 1 | 7.44 |
12/6/2018 | S | 5 | 7.7 |
12/6/2018 | S | 9 | 7.44 |
12/6/2018 | S | 11 | 7.53 |
12/6/2018 | S | 25 | 7.96 |
12/6/2018 | S | 28 | 7.46 |
12/6/2018 | S | 41 | 7.44 |
12/6/2018 | S | 57 | 7.44 |
12/6/2018 | S | 70 | 7.45 |
12/6/2018 | S | 72 | 7.46 |
12/6/2018 | S | 75 | 7.96 |
12/6/2018 | S | 89 | 7.53 |
12/6/2018 | S | 91 | 7.44 |
12/6/2018 | S | 95 | 7.5 |
12/6/2018 | S | 95 | 7.7 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 99 | 7.44 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.72 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.94 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.55 |
12/6/2018 | S | 200 | 7.99 |
12/6/2018 | S | 400 | 7.43 |
12/6/2018 | S | 600 | 7.56 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.49 |
12/6/2018 | S | 2 | 7.5 |
12/6/2018 | S | 2 | 7.54 |
12/6/2018 | S | 2 | 7.6 |
12/6/2018 | S | 2 | 7.6 |
12/6/2018 | S | 2 | 7.6 |
12/6/2018 | S | 3 | 7.48 |
12/6/2018 | S | 3 | 7.49 |
12/6/2018 | S | 3 | 7.49 |
12/6/2018 | S | 3 | 7.49 |
12/6/2018 | S | 3 | 7.53 |
12/6/2018 | S | 3 | 7.53 |
12/6/2018 | S | 3 | 7.53 |
12/6/2018 | S | 3 | 7.6 |
12/6/2018 | S | 3 | 7.6 |
12/6/2018 | S | 4 | 7.46 |
12/6/2018 | S | 4 | 7.46 |
12/6/2018 | S | 4 | 7.59 |
12/6/2018 | S | 6 | 7.49 |
12/6/2018 | S | 6 | 7.54 |
12/6/2018 | S | 7 | 7.45 |
12/6/2018 | S | 7 | 7.52 |
12/6/2018 | S | 8 | 7.46 |
12/6/2018 | S | 8 | 7.52 |
12/6/2018 | S | 8 | 7.54 |
12/6/2018 | S | 8 | 7.54 |
12/6/2018 | S | 9 | 7.66 |
12/6/2018 | S | 11 | 7.45 |
12/6/2018 | S | 13 | 7.45 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 15 | 7.29 |
12/6/2018 | S | 16 | 8.02 |
12/6/2018 | S | 19 | 7.43 |
12/6/2018 | S | 20 | 7.57 |
12/6/2018 | S | 25 | 7.6 |
12/6/2018 | S | 25 | 7.975 |
12/6/2018 | S | 30 | 7.52 |
12/6/2018 | S | 36 | 7.66 |
12/6/2018 | S | 38 | 7.505 |
12/6/2018 | S | 42 | 7.96 |
12/6/2018 | S | 56 | 7.49 |
12/6/2018 | S | 61 | 7.6 |
12/6/2018 | S | 64 | 7.66 |
12/6/2018 | S | 64 | 7.665 |
12/6/2018 | S | 77 | 7.495 |
12/6/2018 | S | 75 | 7.975 |
12/6/2018 | S | 85 | 7.29 |
12/6/2018 | S | 84 | 7.45 |
12/6/2018 | S | 88 | 7.34 |
12/6/2018 | S | 87 | 7.6 |
12/6/2018 | S | 89 | 7.45 |
12/6/2018 | S | 90 | 7.54 |
12/6/2018 | S | 92 | 7.42 |
12/6/2018 | S | 92 | 7.54 |
12/6/2018 | S | 94 | 7.49 |
12/6/2018 | S | 97 | 7.45 |
12/6/2018 | S | 97 | 7.45 |
12/6/2018 | S | 97 | 7.47 |
12/6/2018 | S | 97 | 7.49 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 96 | 7.59 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.3 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 97 | 7.53 |
12/6/2018 | S | 97 | 7.53 |
12/6/2018 | S | 100 | 7.31 |
12/6/2018 | S | 100 | 7.31 |
12/6/2018 | S | 100 | 7.33 |
12/6/2018 | S | 100 | 7.33 |
12/6/2018 | S | 100 | 7.335 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 97 | 7.6 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 98 | 7.6 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.585 |
12/6/2018 | S | 100 | 7.585 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.64 |
12/6/2018 | S | 100 | 7.65 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.695 |
12/6/2018 | S | 100 | 7.695 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.705 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.715 |
12/6/2018 | S | 100 | 7.715 |
12/6/2018 | S | 100 | 7.725 |
12/6/2018 | S | 100 | 7.735 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.785 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.805 |
12/6/2018 | S | 100 | 7.805 |
12/6/2018 | S | 100 | 7.81 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.85 |
12/6/2018 | S | 100 | 7.85 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.985 |
12/6/2018 | S | 100 | 7.985 |
12/6/2018 | S | 100 | 7.985 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.995 |
12/6/2018 | S | 100 | 7.995 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 100 | 8.055 |
12/6/2018 | S | 100 | 8.07 |
12/6/2018 | S | 150 | 7.6 |
12/6/2018 | S | 187 | 7.6 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 197 | 7.54 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 198 | 7.54 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.53 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.55 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.67 |
12/6/2018 | S | 200 | 7.68 |
12/6/2018 | S | 200 | 7.68 |
12/6/2018 | S | 200 | 7.82 |
12/6/2018 | S | 200 | 8.005 |
12/6/2018 | S | 236 | 7.6 |
12/6/2018 | S | 250 | 7.6 |
12/6/2018 | S | 300 | 7.43 |
12/6/2018 | S | 300 | 7.495 |
12/6/2018 | S | 300 | 7.51 |
12/6/2018 | S | 300 | 7.54 |
12/6/2018 | S | 300 | 7.54 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.605 |
12/6/2018 | S | 300 | 7.605 |
12/6/2018 | S | 300 | 7.605 |
12/6/2018 | S | 400 | 7.28 |
12/6/2018 | S | 400 | 7.45 |
12/6/2018 | S | 400 | 7.605 |
12/6/2018 | S | 500 | 7.28 |
12/6/2018 | S | 500 | 7.445 |
12/6/2018 | S | 500 | 7.505 |
12/6/2018 | S | 600 | 7.43 |
12/6/2018 | S | 700 | 7.28 |
12/6/2018 | S | 900 | 7.46 |
12/6/2018 | S | 1100 | 7.46 |
12/6/2018 | S | 1 | 7.42 |
12/6/2018 | S | 1 | 7.45 |
12/6/2018 | S | 1 | 7.45 |
12/6/2018 | S | 1 | 7.45 |
12/6/2018 | S | 1 | 7.45 |
12/6/2018 | S | 1 | 7.45 |
12/6/2018 | S | 1 | 7.48 |
12/6/2018 | S | 1 | 7.49 |
12/6/2018 | S | 1 | 7.5 |
12/6/2018 | S | 2 | 7.34 |
12/6/2018 | S | 2 | 7.4 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 2 | 7.46 |
12/6/2018 | S | 2 | 7.57 |
12/6/2018 | S | 2 | 7.57 |
12/6/2018 | S | 2 | 7.67 |
12/6/2018 | S | 2 | 7.67 |
12/6/2018 | S | 2 | 7.67 |
12/6/2018 | S | 2 | 7.84 |
12/6/2018 | S | 3 | 7.46 |
12/6/2018 | S | 3 | 7.49 |
12/6/2018 | S | 3 | 7.49 |
12/6/2018 | S | 3 | 7.56 |
12/6/2018 | S | 4 | 7.46 |
12/6/2018 | S | 4 | 7.72 |
12/6/2018 | S | 4 | 7.83 |
12/6/2018 | S | 5 | 7.43 |
12/6/2018 | S | 6 | 7.5 |
12/6/2018 | S | 7 | 7.52 |
12/6/2018 | S | 7 | 7.52 |
12/6/2018 | S | 7 | 7.52 |
12/6/2018 | S | 7 | 7.6 |
12/6/2018 | S | 8 | 7.42 |
12/6/2018 | S | 8 | 7.46 |
12/6/2018 | S | 11 | 7.4 |
12/6/2018 | S | 11 | 7.4 |
12/6/2018 | S | 11 | 7.6 |
12/6/2018 | S | 13 | 7.4 |
12/6/2018 | S | 13 | 7.54 |
12/6/2018 | S | 13 | 7.6 |
12/6/2018 | S | 15 | 7.82 |
12/6/2018 | S | 18 | 8.03 |
12/6/2018 | S | 20 | 7.41 |
12/6/2018 | S | 20 | 7.59 |
12/6/2018 | S | 21 | 7.6 |
12/6/2018 | S | 21 | 7.6 |
12/6/2018 | S | 21 | 7.6 |
12/6/2018 | S | 24 | 7.6 |
12/6/2018 | S | 25 | 7.42 |
12/6/2018 | S | 30 | 7.44 |
12/6/2018 | S | 30 | 7.45 |
12/6/2018 | S | 30 | 7.51 |
12/6/2018 | S | 35 | 7.6 |
12/6/2018 | S | 37 | 7.45 |
12/6/2018 | S | 36 | 7.66 |
12/6/2018 | S | 37 | 7.57 |
12/6/2018 | S | 38 | 7.6 |
12/6/2018 | S | 39 | 7.6 |
12/6/2018 | S | 40 | 7.47 |
12/6/2018 | S | 40 | 7.47 |
12/6/2018 | S | 41 | 7.51 |
12/6/2018 | S | 41 | 7.51 |
12/6/2018 | S | 41 | 8.03 |
12/6/2018 | S | 44 | 7.49 |
12/6/2018 | S | 44 | 7.49 |
12/6/2018 | S | 45 | 7.49 |
12/6/2018 | S | 45 | 7.49 |
12/6/2018 | S | 47 | 7.6 |
12/6/2018 | S | 48 | 7.5 |
12/6/2018 | S | 50 | 7.42 |
12/6/2018 | S | 50 | 7.42 |
12/6/2018 | S | 50 | 7.45 |
12/6/2018 | S | 50 | 7.45 |
12/6/2018 | S | 50 | 7.68 |
12/6/2018 | S | 50 | 7.68 |
12/6/2018 | S | 52 | 7.5 |
12/6/2018 | S | 53 | 7.49 |
12/6/2018 | S | 55 | 7.49 |
12/6/2018 | S | 55 | 7.49 |
12/6/2018 | S | 56 | 7.49 |
12/6/2018 | S | 57 | 7.51 |
12/6/2018 | S | 59 | 7.51 |
12/6/2018 | S | 60 | 7.47 |
12/6/2018 | S | 60 | 7.47 |
12/6/2018 | S | 61 | 7.57 |
12/6/2018 | S | 61 | 7.6 |
12/6/2018 | S | 63 | 7.45 |
12/6/2018 | S | 65 | 7.45 |
12/6/2018 | S | 65 | 7.6 |
12/6/2018 | S | 65 | 7.6 |
12/6/2018 | S | 65 | 7.61 |
12/6/2018 | S | 66 | 7.52 |
12/6/2018 | S | 70 | 7.44 |
12/6/2018 | S | 70 | 7.45 |
12/6/2018 | S | 70 | 7.51 |
12/6/2018 | S | 72 | 7.6 |
12/6/2018 | S | 72 | 7.84 |
12/6/2018 | S | 80 | 7.41 |
12/6/2018 | S | 78 | 7.6 |
12/6/2018 | S | 79 | 7.6 |
12/6/2018 | S | 79 | 7.6 |
12/6/2018 | S | 79 | 7.6 |
12/6/2018 | S | 80 | 7.6 |
12/6/2018 | S | 86 | 7.45 |
12/6/2018 | S | 87 | 7.4 |
12/6/2018 | S | 87 | 7.4 |
12/6/2018 | S | 87 | 7.45 |
12/6/2018 | S | 88 | 7.45 |
12/6/2018 | S | 87 | 7.54 |
12/6/2018 | S | 88 | 7.46 |
12/6/2018 | S | 89 | 7.4 |
12/6/2018 | S | 89 | 7.42 |
12/6/2018 | S | 87 | 7.6 |
12/6/2018 | S | 87 | 7.6 |
12/6/2018 | S | 92 | 7.4 |
12/6/2018 | S | 92 | 7.46 |
12/6/2018 | S | 92 | 7.52 |
12/6/2018 | S | 93 | 7.45 |
12/6/2018 | S | 91 | 7.66 |
12/6/2018 | S | 93 | 7.5 |
12/6/2018 | S | 93 | 7.52 |
12/6/2018 | S | 93 | 7.52 |
12/6/2018 | S | 94 | 7.46 |
12/6/2018 | S | 95 | 7.43 |
12/6/2018 | S | 94 | 7.54 |
12/6/2018 | S | 96 | 7.46 |
12/6/2018 | S | 96 | 7.46 |
12/6/2018 | S | 97 | 7.4 |
12/6/2018 | S | 98 | 7.34 |
12/6/2018 | S | 98 | 7.34 |
12/6/2018 | S | 97 | 7.43 |
12/6/2018 | S | 98 | 7.4 |
12/6/2018 | S | 97 | 7.49 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 97 | 7.51 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 97 | 7.53 |
12/6/2018 | S | 100 | 7.31 |
12/6/2018 | S | 98 | 7.46 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.33 |
12/6/2018 | S | 97 | 7.56 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 98 | 7.49 |
12/6/2018 | S | 97 | 7.57 |
12/6/2018 | S | 99 | 7.42 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 98 | 7.5 |
12/6/2018 | S | 100 | 7.37 |
12/6/2018 | S | 97 | 7.6 |
12/6/2018 | S | 99 | 7.45 |
12/6/2018 | S | 99 | 7.45 |
12/6/2018 | S | 99 | 7.45 |
12/6/2018 | S | 99 | 7.45 |
12/6/2018 | S | 99 | 7.45 |
12/6/2018 | S | 98 | 7.53 |
12/6/2018 | S | 100 | 7.38 |
12/6/2018 | S | 100 | 7.38 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 99 | 7.48 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 99 | 7.49 |
12/6/2018 | S | 98 | 7.57 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 99 | 7.5 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 98 | 7.6 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 98 | 7.67 |
12/6/2018 | S | 98 | 7.67 |
12/6/2018 | S | 98 | 7.67 |
12/6/2018 | S | 96 | 7.83 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.65 |
12/6/2018 | S | 100 | 7.65 |
12/6/2018 | S | 100 | 7.65 |
12/6/2018 | S | 100 | 7.65 |
12/6/2018 | S | 100 | 7.65 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 98 | 7.84 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.85 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 100 | 7.89 |
12/6/2018 | S | 100 | 7.89 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.92 |
12/6/2018 | S | 100 | 7.93 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 110 | 8.03 |
12/6/2018 | S | 127 | 7.48 |
12/6/2018 | S | 170 | 7.5 |
12/6/2018 | S | 173 | 7.48 |
12/6/2018 | S | 187 | 7.54 |
12/6/2018 | S | 187 | 7.6 |
12/6/2018 | S | 193 | 7.52 |
12/6/2018 | S | 193 | 7.52 |
12/6/2018 | S | 200 | 7.29 |
12/6/2018 | S | 197 | 7.48 |
12/6/2018 | S | 200 | 7.4 |
12/6/2018 | S | 200 | 7.41 |
12/6/2018 | S | 200 | 7.41 |
12/6/2018 | S | 200 | 7.41 |
12/6/2018 | S | 200 | 7.41 |
12/6/2018 | S | 200 | 7.41 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 200 | 7.45 |
12/6/2018 | S | 200 | 7.45 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.48 |
12/6/2018 | S | 200 | 7.48 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 196 | 7.68 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.55 |
12/6/2018 | S | 200 | 7.55 |
12/6/2018 | S | 200 | 7.55 |
12/6/2018 | S | 200 | 7.56 |
12/6/2018 | S | 200 | 7.57 |
12/6/2018 | S | 200 | 7.57 |
12/6/2018 | S | 200 | 7.57 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.6 |
12/6/2018 | S | 200 | 7.75 |
12/6/2018 | S | 194 | 8.03 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 200 | 7.87 |
12/6/2018 | S | 208 | 7.57 |
12/6/2018 | S | 200 | 8 |
12/6/2018 | S | 200 | 8.02 |
12/6/2018 | S | 200 | 8.03 |
12/6/2018 | S | 200 | 8.03 |
12/6/2018 | S | 229 | 7.43 |
12/6/2018 | S | 235 | 7.6 |
12/6/2018 | S | 256 | 7.61 |
12/6/2018 | S | 300 | 7.29 |
12/6/2018 | S | 300 | 7.35 |
12/6/2018 | S | 300 | 7.41 |
12/6/2018 | S | 300 | 7.42 |
12/6/2018 | S | 300 | 7.43 |
12/6/2018 | S | 300 | 7.46 |
12/6/2018 | S | 300 | 7.54 |
12/6/2018 | S | 300 | 7.6 |
12/6/2018 | S | 300 | 7.61 |
12/6/2018 | S | 300 | 7.76 |
12/6/2018 | S | 299 | 7.93 |
12/6/2018 | S | 298 | 8.03 |
12/6/2018 | S | 300 | 8.03 |
12/6/2018 | S | 315 | 8.03 |
12/6/2018 | S | 354 | 7.61 |
12/6/2018 | S | 371 | 7.43 |
12/6/2018 | S | 400 | 7.29 |
12/6/2018 | S | 400 | 7.48 |
12/6/2018 | S | 400 | 7.56 |
12/6/2018 | S | 400 | 7.61 |
12/6/2018 | S | 400 | 7.68 |
12/6/2018 | S | 400 | 7.78 |
12/6/2018 | S | 430 | 7.5 |
12/6/2018 | S | 500 | 7.43 |
12/6/2018 | S | 492 | 7.57 |
12/6/2018 | S | 500 | 7.5 |
12/6/2018 | S | 500 | 7.52 |
12/6/2018 | S | 500 | 7.55 |
12/6/2018 | S | 500 | 7.57 |
12/6/2018 | S | 500 | 7.59 |
12/6/2018 | S | 500 | 7.83 |
12/6/2018 | S | 500 | 7.83 |
12/6/2018 | S | 508 | 8.03 |
12/6/2018 | S | 600 | 7.45 |
12/6/2018 | S | 600 | 7.73 |
12/6/2018 | S | 700 | 7.31 |
12/6/2018 | S | 677 | 7.61 |
12/6/2018 | S | 700 | 7.51 |
12/6/2018 | S | 704 | 7.68 |
12/6/2018 | S | 800 | 7.61 |
12/6/2018 | S | 900 | 7.48 |
12/6/2018 | S | 900 | 7.49 |
12/6/2018 | S | 900 | 7.59 |
12/6/2018 | S | 900 | 7.63 |
12/6/2018 | S | 896 | 7.72 |
12/6/2018 | S | 900 | 7.76 |
12/6/2018 | S | 872 | 8.03 |
12/6/2018 | S | 1000 | 8.03 |
12/6/2018 | S | 1200 | 7.61 |
12/6/2018 | S | 1913 | 7.61 |
12/6/2018 | S | 1844 | 8.03 |
12/6/2018 | S | 2000 | 7.61 |
12/6/2018 | S | 2443 | 7.61 |
12/6/2018 | S | 2400 | 8.03 |
12/6/2018 | S | 3300 | 7.61 |
12/6/2018 | S | 4636 | 7.61 |
12/6/2018 | S | 6133 | 7.61 |
12/6/2018 | S | 28723 | 7.61 |
12/6/2018 | S | 2 | 7.42 |
12/6/2018 | S | 2 | 7.49 |
12/6/2018 | S | 2 | 7.5075 |
12/6/2018 | S | 3 | 7.43 |
12/6/2018 | S | 3 | 7.6 |
12/6/2018 | S | 15 | 7.76 |
12/6/2018 | S | 24 | 7.835 |
12/6/2018 | S | 24 | 7.835 |
12/6/2018 | S | 32 | 7.535 |
12/6/2018 | S | 41 | 7.535 |
12/6/2018 | S | 41 | 7.535 |
12/6/2018 | S | 41 | 7.565 |
12/6/2018 | S | 42 | 7.605 |
12/6/2018 | S | 43 | 7.555 |
12/6/2018 | S | 44 | 7.415 |
12/6/2018 | S | 45 | 7.425 |
12/6/2018 | S | 56 | 7.415 |
12/6/2018 | S | 57 | 7.555 |
12/6/2018 | S | 59 | 7.535 |
12/6/2018 | S | 59 | 7.535 |
12/6/2018 | S | 76 | 7.835 |
12/6/2018 | S | 76 | 7.835 |
12/6/2018 | S | 81 | 7.43 |
12/6/2018 | S | 80 | 7.59 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.285 |
12/6/2018 | S | 100 | 7.285 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 100 | 7.3 |
12/6/2018 | S | 100 | 7.3 |
12/6/2018 | S | 100 | 7.31 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.325 |
12/6/2018 | S | 100 | 7.325 |
12/6/2018 | S | 100 | 7.33 |
12/6/2018 | S | 100 | 7.33 |
12/6/2018 | S | 100 | 7.33 |
12/6/2018 | S | 100 | 7.33 |
12/6/2018 | S | 100 | 7.335 |
12/6/2018 | S | 100 | 7.335 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 98 | 7.49 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.345 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 100 | 7.35 |
12/6/2018 | S | 97 | 7.6 |
12/6/2018 | S | 97 | 7.6 |
12/6/2018 | S | 100 | 7.38 |
12/6/2018 | S | 100 | 7.38 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.405 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.415 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.425 |
12/6/2018 | S | 100 | 7.4275 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.435 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.445 |
12/6/2018 | S | 100 | 7.4475 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.455 |
12/6/2018 | S | 100 | 7.4575 |
12/6/2018 | S | 100 | 7.4575 |
12/6/2018 | S | 100 | 7.4575 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.465 |
12/6/2018 | S | 100 | 7.4675 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.475 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.485 |
12/6/2018 | S | 100 | 7.4875 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.495 |
12/6/2018 | S | 100 | 7.4975 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.505 |
12/6/2018 | S | 100 | 7.5075 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.515 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.525 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.5375 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 100 | 7.5575 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.565 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.575 |
12/6/2018 | S | 100 | 7.5775 |
12/6/2018 | S | 100 | 7.5775 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.585 |
12/6/2018 | S | 100 | 7.585 |
12/6/2018 | S | 100 | 7.585 |
12/6/2018 | S | 100 | 7.585 |
12/6/2018 | S | 100 | 7.5875 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.6075 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.625 |
12/6/2018 | S | 100 | 7.625 |
12/6/2018 | S | 100 | 7.625 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.635 |
12/6/2018 | S | 100 | 7.635 |
12/6/2018 | S | 100 | 7.635 |
12/6/2018 | S | 100 | 7.635 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.665 |
12/6/2018 | S | 100 | 7.665 |
12/6/2018 | S | 100 | 7.6675 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.675 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.685 |
12/6/2018 | S | 100 | 7.685 |
12/6/2018 | S | 100 | 7.685 |
12/6/2018 | S | 100 | 7.695 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.705 |
12/6/2018 | S | 100 | 7.705 |
12/6/2018 | S | 100 | 7.705 |
12/6/2018 | S | 100 | 7.705 |
12/6/2018 | S | 100 | 7.705 |
12/6/2018 | S | 100 | 7.705 |
12/6/2018 | S | 100 | 7.705 |
12/6/2018 | S | 100 | 7.715 |
12/6/2018 | S | 100 | 7.715 |
12/6/2018 | S | 100 | 7.715 |
12/6/2018 | S | 100 | 7.72 |
12/6/2018 | S | 100 | 7.725 |
12/6/2018 | S | 100 | 7.725 |
12/6/2018 | S | 100 | 7.725 |
12/6/2018 | S | 100 | 7.725 |
12/6/2018 | S | 100 | 7.725 |
12/6/2018 | S | 100 | 7.725 |
12/6/2018 | S | 100 | 7.725 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.735 |
12/6/2018 | S | 100 | 7.735 |
12/6/2018 | S | 100 | 7.735 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.745 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.755 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.765 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.775 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.785 |
12/6/2018 | S | 100 | 7.785 |
12/6/2018 | S | 100 | 7.785 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.795 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.805 |
12/6/2018 | S | 100 | 7.81 |
12/6/2018 | S | 100 | 7.81 |
12/6/2018 | S | 100 | 7.81 |
12/6/2018 | S | 100 | 7.81 |
12/6/2018 | S | 100 | 7.815 |
12/6/2018 | S | 100 | 7.815 |
12/6/2018 | S | 100 | 7.815 |
12/6/2018 | S | 100 | 7.815 |
12/6/2018 | S | 100 | 7.815 |
12/6/2018 | S | 100 | 7.815 |
12/6/2018 | S | 100 | 7.815 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.82 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.83 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.845 |
12/6/2018 | S | 100 | 7.85 |
12/6/2018 | S | 100 | 7.855 |
12/6/2018 | S | 100 | 7.855 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.89 |
12/6/2018 | S | 100 | 7.89 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.905 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.93 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.975 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.98 |
12/6/2018 | S | 100 | 7.985 |
12/6/2018 | S | 100 | 7.985 |
12/6/2018 | S | 100 | 7.985 |
12/6/2018 | S | 100 | 7.985 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.995 |
12/6/2018 | S | 100 | 7.995 |
12/6/2018 | S | 100 | 7.995 |
12/6/2018 | S | 100 | 7.995 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.005 |
12/6/2018 | S | 100 | 8.0075 |
12/6/2018 | S | 100 | 8.0075 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.015 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.025 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.035 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 100 | 8.05 |
12/6/2018 | S | 100 | 8.05 |
12/6/2018 | S | 100 | 8.065 |
12/6/2018 | S | 200 | 7.345 |
12/6/2018 | S | 200 | 7.345 |
12/6/2018 | S | 200 | 7.415 |
12/6/2018 | S | 200 | 7.415 |
12/6/2018 | S | 200 | 7.415 |
12/6/2018 | S | 200 | 7.455 |
12/6/2018 | S | 200 | 7.515 |
12/6/2018 | S | 200 | 7.525 |
12/6/2018 | S | 200 | 7.535 |
12/6/2018 | S | 200 | 7.555 |
12/6/2018 | S | 200 | 7.56 |
12/6/2018 | S | 200 | 7.575 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.605 |
12/6/2018 | S | 200 | 7.685 |
12/6/2018 | S | 200 | 7.685 |
12/6/2018 | S | 200 | 7.685 |
12/6/2018 | S | 200 | 7.745 |
12/6/2018 | S | 200 | 7.745 |
12/6/2018 | S | 200 | 7.745 |
12/6/2018 | S | 200 | 7.765 |
12/6/2018 | S | 200 | 7.81 |
12/6/2018 | S | 300 | 7.485 |
12/6/2018 | S | 300 | 7.485 |
12/6/2018 | S | 300 | 7.485 |
12/6/2018 | S | 300 | 7.485 |
12/6/2018 | S | 300 | 7.485 |
12/6/2018 | S | 300 | 7.505 |
12/6/2018 | S | 300 | 7.535 |
12/6/2018 | S | 300 | 7.535 |
12/6/2018 | S | 300 | 7.605 |
12/6/2018 | S | 300 | 7.605 |
12/6/2018 | S | 400 | 7.515 |
12/6/2018 | S | 400 | 7.525 |
12/6/2018 | S | 400 | 7.6 |
12/6/2018 | S | 400 | 7.605 |
12/6/2018 | S | 400 | 7.605 |
12/6/2018 | S | 400 | 7.605 |
12/6/2018 | S | 400 | 7.605 |
12/6/2018 | S | 500 | 7.32 |
12/6/2018 | S | 500 | 7.345 |
12/6/2018 | S | 500 | 7.345 |
12/6/2018 | S | 500 | 7.345 |
12/6/2018 | S | 500 | 7.345 |
12/6/2018 | S | 500 | 7.425 |
12/6/2018 | S | 500 | 7.425 |
12/6/2018 | S | 500 | 7.435 |
12/6/2018 | S | 500 | 7.435 |
12/6/2018 | S | 500 | 7.445 |
12/6/2018 | S | 500 | 7.445 |
12/6/2018 | S | 500 | 7.445 |
12/6/2018 | S | 500 | 7.455 |
12/6/2018 | S | 500 | 7.455 |
12/6/2018 | S | 500 | 7.605 |
12/6/2018 | S | 600 | 7.32 |
12/6/2018 | S | 600 | 7.445 |
12/6/2018 | S | 600 | 7.605 |
12/6/2018 | S | 600 | 8.02 |
12/6/2018 | S | 700 | 7.605 |
12/6/2018 | S | 700 | 7.605 |
12/6/2018 | S | 700 | 7.605 |
12/6/2018 | S | 1 | 8.02 |
12/6/2018 | S | 2 | 7.42 |
12/6/2018 | S | 2 | 7.42 |
12/6/2018 | S | 2 | 7.52 |
12/6/2018 | S | 2 | 7.54 |
12/6/2018 | S | 2 | 7.54 |
12/6/2018 | S | 2 | 7.54 |
12/6/2018 | S | 3 | 7.46 |
12/6/2018 | S | 3 | 7.53 |
12/6/2018 | S | 4 | 7.48 |
12/6/2018 | S | 4 | 7.53 |
12/6/2018 | S | 8 | 7.48 |
12/6/2018 | S | 8 | 7.53 |
12/6/2018 | S | 10 | 7.44 |
12/6/2018 | S | 10 | 8.02 |
12/6/2018 | S | 11 | 7.48 |
12/6/2018 | S | 18 | 7.78 |
12/6/2018 | S | 21 | 7.44 |
12/6/2018 | S | 21 | 7.53 |
12/6/2018 | S | 21 | 7.53 |
12/6/2018 | S | 25 | 7.89 |
12/6/2018 | S | 38 | 7.42 |
12/6/2018 | S | 39 | 7.42 |
12/6/2018 | S | 45 | 7.45 |
12/6/2018 | S | 50 | 7.68 |
12/6/2018 | S | 50 | 7.68 |
12/6/2018 | S | 55 | 7.45 |
12/6/2018 | S | 57 | 7.29 |
12/6/2018 | S | 61 | 7.42 |
12/6/2018 | S | 62 | 7.54 |
12/6/2018 | S | 69 | 7.44 |
12/6/2018 | S | 73 | 7.82 |
12/6/2018 | S | 75 | 7.89 |
12/6/2018 | S | 79 | 7.53 |
12/6/2018 | S | 79 | 7.53 |
12/6/2018 | S | 80 | 7.57 |
12/6/2018 | S | 82 | 7.78 |
12/6/2018 | S | 88 | 7.48 |
12/6/2018 | S | 89 | 7.48 |
12/6/2018 | S | 96 | 7.53 |
12/6/2018 | S | 97 | 7.46 |
12/6/2018 | S | 98 | 7.42 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 97 | 7.53 |
12/6/2018 | S | 97 | 7.53 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 98 | 7.52 |
12/6/2018 | S | 98 | 7.52 |
12/6/2018 | S | 98 | 7.54 |
12/6/2018 | S | 98 | 7.54 |
12/6/2018 | S | 98 | 7.54 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.72 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 100 | 7.9 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 7.96 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.04 |
12/6/2018 | S | 100 | 8.06 |
12/6/2018 | S | 100 | 8.06 |
12/6/2018 | S | 100 | 8.06 |
12/6/2018 | S | 143 | 7.29 |
12/6/2018 | S | 200 | 7.34 |
12/6/2018 | S | 200 | 7.4 |
12/6/2018 | S | 200 | 7.48 |
12/6/2018 | S | 200 | 7.48 |
12/6/2018 | S | 200 | 7.57 |
12/6/2018 | S | 292 | 7.52 |
12/6/2018 | S | 300 | 7.46 |
12/6/2018 | S | 400 | 7.76 |
12/6/2018 | S | 1 | 7.42 |
12/6/2018 | S | 1 | 7.52 |
12/6/2018 | S | 1 | 7.57 |
12/6/2018 | S | 1 | 7.75 |
12/6/2018 | S | 2 | 7.34 |
12/6/2018 | S | 2 | 7.44 |
12/6/2018 | S | 2 | 7.44 |
12/6/2018 | S | 2 | 7.45 |
12/6/2018 | S | 3 | 7.28 |
12/6/2018 | S | 3 | 7.53 |
12/6/2018 | S | 4 | 7.66 |
12/6/2018 | S | 5 | 7.49 |
12/6/2018 | S | 5 | 7.5 |
12/6/2018 | S | 5 | 7.825 |
12/6/2018 | S | 7 | 7.45 |
12/6/2018 | S | 7 | 7.45 |
12/6/2018 | S | 7 | 7.825 |
12/6/2018 | S | 8 | 7.49 |
12/6/2018 | S | 9 | 7.48 |
12/6/2018 | S | 9 | 7.49 |
12/6/2018 | S | 9 | 7.49 |
12/6/2018 | S | 9 | 7.52 |
12/6/2018 | S | 10 | 7.99 |
12/6/2018 | S | 12 | 7.45 |
12/6/2018 | S | 26 | 7.46 |
12/6/2018 | S | 32 | 7.54 |
12/6/2018 | S | 35 | 7.6 |
12/6/2018 | S | 39 | 7.46 |
12/6/2018 | S | 39 | 7.56 |
12/6/2018 | S | 40 | 7.53 |
12/6/2018 | S | 40 | 7.53 |
12/6/2018 | S | 40 | 7.53 |
12/6/2018 | S | 43 | 7.29 |
12/6/2018 | S | 43 | 7.29 |
12/6/2018 | S | 43 | 7.48 |
12/6/2018 | S | 43 | 7.55 |
12/6/2018 | S | 43 | 7.55 |
12/6/2018 | S | 44 | 7.52 |
12/6/2018 | S | 46 | 7.41 |
12/6/2018 | S | 48 | 7.74 |
12/6/2018 | S | 50 | 7.49 |
12/6/2018 | S | 50 | 7.49 |
12/6/2018 | S | 47 | 7.99 |
12/6/2018 | S | 50 | 7.58 |
12/6/2018 | S | 50 | 7.58 |
12/6/2018 | S | 54 | 7.41 |
12/6/2018 | S | 54 | 7.41 |
12/6/2018 | S | 54 | 7.41 |
12/6/2018 | S | 57 | 7.29 |
12/6/2018 | S | 57 | 7.29 |
12/6/2018 | S | 53 | 7.99 |
12/6/2018 | S | 57 | 7.48 |
12/6/2018 | S | 60 | 7.53 |
12/6/2018 | S | 60 | 7.53 |
12/6/2018 | S | 60 | 7.53 |
12/6/2018 | S | 61 | 7.46 |
12/6/2018 | S | 61 | 7.56 |
12/6/2018 | S | 72 | 7.6 |
12/6/2018 | S | 81 | 7.45 |
12/6/2018 | S | 90 | 7.41 |
12/6/2018 | S | 91 | 7.48 |
12/6/2018 | S | 91 | 7.52 |
12/6/2018 | S | 92 | 7.52 |
12/6/2018 | S | 93 | 7.45 |
12/6/2018 | S | 93 | 7.57 |
12/6/2018 | S | 93 | 7.57 |
12/6/2018 | S | 97 | 7.28 |
12/6/2018 | S | 89 | 8.02 |
12/6/2018 | S | 98 | 7.34 |
12/6/2018 | S | 98 | 7.41 |
12/6/2018 | S | 100 | 7.28 |
12/6/2018 | S | 100 | 7.29 |
12/6/2018 | S | 98 | 7.44 |
12/6/2018 | S | 98 | 7.45 |
12/6/2018 | S | 97 | 7.53 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.32 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.34 |
12/6/2018 | S | 100 | 7.38 |
12/6/2018 | S | 100 | 7.39 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.41 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 99 | 7.52 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.45 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.46 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.47 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.48 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 99 | 7.57 |
12/6/2018 | S | 100 | 7.5 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.52 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.535 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.545 |
12/6/2018 | S | 100 | 7.55 |
12/6/2018 | S | 100 | 7.555 |
12/6/2018 | S | 102 | 7.41 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.56 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.57 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.59 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.605 |
12/6/2018 | S | 100 | 7.61 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.62 |
12/6/2018 | S | 100 | 7.63 |
12/6/2018 | S | 100 | 7.64 |
12/6/2018 | S | 100 | 7.645 |
12/6/2018 | S | 101 | 7.57 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.66 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 100 | 7.67 |
12/6/2018 | S | 99 | 7.75 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.68 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.69 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.7 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.71 |
12/6/2018 | S | 100 | 7.72 |
12/6/2018 | S | 100 | 7.72 |
12/6/2018 | S | 100 | 7.73 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.74 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.76 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.77 |
12/6/2018 | S | 100 | 7.78 |
12/6/2018 | S | 100 | 7.8 |
12/6/2018 | S | 100 | 7.825 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.835 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 7.855 |
12/6/2018 | S | 100 | 7.86 |
12/6/2018 | S | 100 | 7.87 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 100 | 7.88 |
12/6/2018 | S | 100 | 7.89 |
12/6/2018 | S | 100 | 7.91 |
12/6/2018 | S | 100 | 7.92 |
12/6/2018 | S | 100 | 7.92 |
12/6/2018 | S | 100 | 7.95 |
12/6/2018 | S | 100 | 7.95 |
12/6/2018 | S | 100 | 7.97 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 7.99 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.01 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 100 | 8.02 |
12/6/2018 | S | 106 | 7.57 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 100 | 8.05 |
12/6/2018 | S | 100 | 8.06 |
12/6/2018 | S | 107 | 7.57 |
12/6/2018 | S | 150 | 7.62 |
12/6/2018 | S | 153 | 7.59 |
12/6/2018 | S | 152 | 7.74 |
12/6/2018 | S | 168 | 7.54 |
12/6/2018 | S | 200 | 7.28 |
12/6/2018 | S | 200 | 7.34 |
12/6/2018 | S | 200 | 7.42 |
12/6/2018 | S | 200 | 7.43 |
12/6/2018 | S | 200 | 7.45 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.46 |
12/6/2018 | S | 200 | 7.48 |
12/6/2018 | S | 200 | 7.49 |
12/6/2018 | S | 200 | 7.51 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.52 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.54 |
12/6/2018 | S | 200 | 7.55 |
12/6/2018 | S | 200 | 7.84 |
12/6/2018 | S | 300 | 7.29 |
12/6/2018 | S | 299 | 7.42 |
12/6/2018 | S | 300 | 7.42 |
12/6/2018 | S | 300 | 7.45 |
12/6/2018 | S | 300 | 7.48 |
12/6/2018 | S | 300 | 7.5 |
12/6/2018 | S | 300 | 7.51 |
12/6/2018 | S | 300 | 7.52 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 300 | 7.53 |
12/6/2018 | S | 300 | 7.54 |
12/6/2018 | S | 299 | 7.57 |
12/6/2018 | S | 300 | 7.57 |
12/6/2018 | S | 300 | 7.57 |
12/6/2018 | S | 300 | 7.57 |
12/6/2018 | S | 300 | 7.59 |
12/6/2018 | S | 301 | 7.57 |
12/6/2018 | S | 300 | 7.66 |
12/6/2018 | S | 300 | 7.81 |
12/6/2018 | S | 300 | 8.01 |
12/6/2018 | S | 400 | 7.42 |
12/6/2018 | S | 400 | 7.45 |
12/6/2018 | S | 400 | 7.48 |
12/6/2018 | S | 400 | 7.49 |
12/6/2018 | S | 400 | 7.52 |
12/6/2018 | S | 400 | 7.52 |
12/6/2018 | S | 400 | 7.53 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 400 | 7.55 |
12/6/2018 | S | 400 | 7.77 |
12/6/2018 | S | 400 | 7.78 |
12/6/2018 | S | 474 | 7.46 |
12/6/2018 | S | 500 | 7.43 |
12/6/2018 | S | 500 | 7.56 |
12/6/2018 | S | 500 | 7.84 |
12/6/2018 | S | 650 | 7.62 |
12/6/2018 | S | 664 | 7.52 |
12/6/2018 | S | 700 | 7.54 |
12/6/2018 | S | 700 | 7.55 |
12/6/2018 | S | 800 | 7.43 |
12/6/2018 | S | 800 | 7.47 |
12/6/2018 | S | 857 | 7.55 |
12/6/2018 | S | 857 | 7.55 |
12/6/2018 | S | 900 | 7.34 |
12/6/2018 | S | 900 | 7.45 |
12/6/2018 | S | 33 | 7.35 |
12/6/2018 | S | 67 | 7.35 |
12/6/2018 | S | 100 | 7.4 |
12/6/2018 | S | 100 | 7.42 |
12/6/2018 | S | 100 | 7.43 |
12/6/2018 | S | 100 | 7.44 |
12/6/2018 | S | 100 | 7.49 |
12/6/2018 | S | 100 | 7.51 |
12/6/2018 | S | 100 | 7.53 |
12/6/2018 | S | 100 | 7.54 |
12/6/2018 | S | 100 | 7.58 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.6 |
12/6/2018 | S | 100 | 7.75 |
12/6/2018 | S | 100 | 7.84 |
12/6/2018 | S | 100 | 8.03 |
12/6/2018 | S | 200 | 7.48 |
12/6/2018 | S | 500 | 7.58 |
12/6/2018 | B | 100 | 7.48 |
12/6/2018 | B | 100 | 7.46 |
12/6/2018 | B | 100 | 7.49 |
12/6/2018 | B | 100 | 7.5 |
12/6/2018 | B | 100 | 7.51 |
12/6/2018 | B | 100 | 7.52 |
12/6/2018 | B | 100 | 7.56 |
12/6/2018 | B | 100 | 7.48 |
12/6/2018 | B | 100 | 7.58 |
12/6/2018 | B | 100 | 7.53 |
12/6/2018 | B | 100 | 7.54 |
12/6/2018 | B | 97 | 7.51 |
12/6/2018 | B | 393 | 7.61 |
12/6/2018 | B | 450 | 7.61 |
12/6/2018 | S | 918 | 7.61 |
12/6/2018 | B | 1185 | 7.61 |
12/6/2018 | B | 5965 | 7.61 |
12/6/2018 | B | 200 | 8.03 |
12/6/2018 | B | 2267 | 7.520258 |
12/6/2018 | S | 400 | 7.845 |
12/6/2018 | B | 161 | 7.61 |
12/6/2018 | B | 228 | 7.61 |
12/6/2018 | S | 39 | 7.54 |
12/6/2018 | S | 134721 | 7.59 |
12/6/2018 | B | 134721 | 7.59 |
12/4/2018 | S | 5,068 | 9.0403 |
12/4/2018 | B | 5,068 | 9.0403 |
12/4/2018 | B | 43 | 8.62 |
12/4/2018 | B | 57 | 8.62 |
12/4/2018 | B | 100 | 8.71 |
12/4/2018 | B | 100 | 8.52 |
12/4/2018 | B | 100 | 8.63 |
12/4/2018 | B | 100 | 8.63 |
12/4/2018 | B | 100 | 8.64 |
12/4/2018 | B | 36 | 8.48 |
12/4/2018 | B | 64 | 8.48 |
12/4/2018 | B | 100 | 8.44 |
12/4/2018 | B | 100 | 8.51 |
12/4/2018 | B | 100 | 8.52 |
12/4/2018 | B | 100 | 8.52 |
12/4/2018 | B | 100 | 8.57 |
12/4/2018 | B | 100 | 8.68 |
12/4/2018 | B | 100 | 8.7 |
12/4/2018 | B | 100 | 8.72 |
12/4/2018 | B | 100 | 8.75 |
12/4/2018 | B | 100 | 8.85 |
12/4/2018 | B | 100 | 8.91 |
12/4/2018 | B | 100 | 8.39 |
12/4/2018 | B | 100 | 8.47 |
12/4/2018 | B | 100 | 8.51 |
12/4/2018 | B | 100 | 8.78 |
12/4/2018 | B | 100 | 8.98 |
12/4/2018 | B | 100 | 9.08 |
12/4/2018 | B | 77 | 8.27 |
12/4/2018 | B | 33 | 8.69 |
12/4/2018 | B | 67 | 8.69 |
12/4/2018 | B | 100 | 8.54 |
12/4/2018 | B | 100 | 8.25 |
12/4/2018 | B | 100 | 8.56 |
12/4/2018 | B | 100 | 8.92 |
12/4/2018 | B | 200 | 8.28 |
12/4/2018 | B | 100 | 8.265 |
12/4/2018 | B | 100 | 8.825 |
12/4/2018 | B | 100 | 8.67 |
12/4/2018 | B | 100 | 8.57 |
12/4/2018 | B | 100 | 8.76 |
12/4/2018 | B | 100 | 8.82 |
12/4/2018 | B | 100 | 8.27 |
12/4/2018 | B | 100 | 8.27 |
12/4/2018 | B | 100 | 8.28 |
12/4/2018 | B | 100 | 8.3 |
12/4/2018 | B | 100 | 8.35 |
12/4/2018 | B | 100 | 8.49 |
12/4/2018 | B | 100 | 8.6 |
12/4/2018 | B | 100 | 8.64 |
12/4/2018 | B | 100 | 8.8 |
12/4/2018 | B | 100 | 8.89 |
12/4/2018 | B | 100 | 8.48 |
12/4/2018 | B | 100 | 8.69 |
12/4/2018 | B | 100 | 8.34 |
12/4/2018 | B | 100 | 8.53 |
12/4/2018 | B | 100 | 8.5 |
12/4/2018 | B | 69 | 8.27 |
12/4/2018 | B | 100 | 8.29 |
12/4/2018 | B | 100 | 8.43 |
12/4/2018 | B | 100 | 8.745 |
12/4/2018 | B | 100 | 8.26 |
12/4/2018 | B | 100 | 8.28 |
12/4/2018 | B | 100 | 8.265 |
12/4/2018 | B | 100 | 8.565 |
12/4/2018 | B | 31 | 8.25 |
12/4/2018 | B | 100 | 8.54 |
12/4/2018 | B | 64 | 8.63 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 36 | 8.63 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.98 |
12/4/2018 | S | 200 | 8.98 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.86 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 100 | 8.93 |
12/4/2018 | S | 100 | 9.02 |
12/4/2018 | S | 100 | 9.02 |
12/4/2018 | S | 100 | 9.09 |
12/4/2018 | S | 200 | 8.61 |
12/4/2018 | S | 200 | 8.64 |
12/4/2018 | S | 200 | 8.66 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.71 |
12/4/2018 | B | 100 | 8.575 |
12/4/2018 | S | 700 | 8.4391 |
12/4/2018 | S | 100 | 8.9801 |
12/4/2018 | B | 10,024 | 8.837663 |
12/4/2018 | S | 4,777 | 8.589429 |
12/4/2018 | S | 900 | 8.4391 |
12/4/2018 | B | 656 | 8.467088 |
12/4/2018 | B | 6,612 | 8.654161 |
12/4/2018 | S | 5 | 8.59 |
12/4/2018 | S | 6 | 8.63 |
12/4/2018 | S | 94 | 8.63 |
12/4/2018 | S | 95 | 8.59 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.37 |
12/4/2018 | S | 200 | 8.52 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 300 | 8.54 |
12/4/2018 | S | 1 | 8.26 |
12/4/2018 | S | 1 | 8.46 |
12/4/2018 | S | 1 | 8.52 |
12/4/2018 | S | 1 | 8.7 |
12/4/2018 | S | 1 | 8.7 |
12/4/2018 | S | 3 | 8.53 |
12/4/2018 | S | 4 | 8.26 |
12/4/2018 | S | 4 | 8.53 |
12/4/2018 | S | 5 | 8.48 |
12/4/2018 | S | 8 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.56 |
12/4/2018 | S | 12 | 8.28 |
12/4/2018 | S | 12 | 8.36 |
12/4/2018 | S | 13 | 8.43 |
12/4/2018 | S | 18 | 8.31 |
12/4/2018 | S | 19 | 8.33 |
12/4/2018 | S | 19 | 8.33 |
12/4/2018 | S | 20 | 8.71 |
12/4/2018 | S | 22 | 8.48 |
12/4/2018 | S | 22 | 8.53 |
12/4/2018 | S | 23 | 8.51 |
12/4/2018 | S | 26 | 8.26 |
12/4/2018 | S | 28 | 8.26 |
12/4/2018 | S | 28 | 8.26 |
12/4/2018 | S | 28 | 8.26 |
12/4/2018 | S | 28 | 8.26 |
12/4/2018 | S | 28 | 8.26 |
12/4/2018 | S | 28 | 8.26 |
12/4/2018 | S | 28 | 8.26 |
12/4/2018 | S | 28 | 8.26 |
12/4/2018 | S | 28 | 8.64 |
12/4/2018 | S | 30 | 8.9 |
12/4/2018 | S | 31 | 8.79 |
12/4/2018 | S | 33 | 8.27 |
12/4/2018 | S | 33 | 8.51 |
12/4/2018 | S | 34 | 8.53 |
12/4/2018 | S | 37 | 8.46 |
12/4/2018 | S | 37 | 8.64 |
12/4/2018 | S | 38 | 8.71 |
12/4/2018 | S | 39 | 8.71 |
12/4/2018 | S | 39 | 8.8 |
12/4/2018 | S | 39 | 8.81 |
12/4/2018 | S | 42 | 8.67 |
12/4/2018 | S | 45 | 8.33 |
12/4/2018 | S | 44 | 8.57 |
12/4/2018 | S | 49 | 8.58 |
12/4/2018 | S | 50 | 8.71 |
12/4/2018 | S | 50 | 8.88 |
12/4/2018 | S | 51 | 8.75 |
12/4/2018 | S | 55 | 8.33 |
12/4/2018 | S | 56 | 8.57 |
12/4/2018 | S | 56 | 8.64 |
12/4/2018 | S | 59 | 8.46 |
12/4/2018 | S | 58 | 8.645 |
12/4/2018 | S | 61 | 8.8 |
12/4/2018 | S | 62 | 8.71 |
12/4/2018 | S | 63 | 8.64 |
12/4/2018 | S | 67 | 8.27 |
12/4/2018 | S | 66 | 8.53 |
12/4/2018 | S | 68 | 8.5 |
12/4/2018 | S | 72 | 8.26 |
12/4/2018 | S | 72 | 8.26 |
12/4/2018 | S | 72 | 8.26 |
12/4/2018 | S | 72 | 8.26 |
12/4/2018 | S | 72 | 8.26 |
12/4/2018 | S | 72 | 8.26 |
12/4/2018 | S | 72 | 8.26 |
12/4/2018 | S | 69 | 8.67 |
12/4/2018 | S | 70 | 8.9 |
12/4/2018 | S | 73 | 8.57 |
12/4/2018 | S | 81 | 8.33 |
12/4/2018 | S | 81 | 8.33 |
12/4/2018 | S | 81 | 8.33 |
12/4/2018 | S | 80 | 8.46 |
12/4/2018 | S | 80 | 8.61 |
12/4/2018 | S | 80 | 8.63 |
12/4/2018 | S | 80 | 8.71 |
12/4/2018 | S | 88 | 8.28 |
12/4/2018 | S | 88 | 8.28 |
12/4/2018 | S | 87 | 8.43 |
12/4/2018 | S | 87 | 8.43 |
12/4/2018 | S | 88 | 8.36 |
12/4/2018 | S | 86 | 8.57 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 92 | 8.33 |
12/4/2018 | S | 95 | 8.27 |
12/4/2018 | S | 96 | 8.26 |
12/4/2018 | S | 96 | 8.355 |
12/4/2018 | S | 94 | 8.56 |
12/4/2018 | S | 99 | 8.26 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.265 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 99 | 8.52 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 98 | 8.66 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 115 | 8.85 |
12/4/2018 | S | 121 | 8.7 |
12/4/2018 | S | 142 | 8.26 |
12/4/2018 | S | 147 | 8.26 |
12/4/2018 | S | 150 | 8.71 |
12/4/2018 | S | 172 | 8.26 |
12/4/2018 | S | 174 | 8.26 |
12/4/2018 | S | 177 | 8.7 |
12/4/2018 | S | 190 | 8.28 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 193 | 8.72 |
12/4/2018 | S | 200 | 8.47 |
12/4/2018 | S | 200 | 8.49 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 196 | 8.73 |
12/4/2018 | S | 200 | 8.56 |
12/4/2018 | S | 200 | 8.57 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 201 | 8.56 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 200 | 8.73 |
12/4/2018 | S | 200 | 8.74 |
12/4/2018 | S | 200 | 8.74 |
12/4/2018 | S | 200 | 8.74 |
12/4/2018 | S | 200 | 8.76 |
12/4/2018 | S | 200 | 8.77 |
12/4/2018 | S | 200 | 8.88 |
12/4/2018 | S | 240 | 8.48 |
12/4/2018 | S | 272 | 8.7 |
12/4/2018 | S | 274 | 8.66 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.5 |
12/4/2018 | S | 300 | 8.5 |
12/4/2018 | S | 300 | 8.53 |
12/4/2018 | S | 299 | 8.56 |
12/4/2018 | S | 300 | 8.57 |
12/4/2018 | S | 300 | 8.64 |
12/4/2018 | S | 300 | 8.67 |
12/4/2018 | S | 302 | 8.66 |
12/4/2018 | S | 300 | 8.75 |
12/4/2018 | S | 300 | 8.81 |
12/4/2018 | S | 323 | 8.46 |
12/4/2018 | S | 349 | 8.5 |
12/4/2018 | S | 345 | 8.71 |
12/4/2018 | S | 393 | 8.53 |
12/4/2018 | S | 400 | 8.5 |
12/4/2018 | S | 400 | 8.53 |
12/4/2018 | S | 400 | 8.58 |
12/4/2018 | S | 404 | 8.59 |
12/4/2018 | S | 400 | 8.75 |
12/4/2018 | S | 404 | 8.73 |
12/4/2018 | S | 426 | 8.66 |
12/4/2018 | S | 428 | 8.7 |
12/4/2018 | S | 455 | 8.71 |
12/4/2018 | S | 450 | 8.88 |
12/4/2018 | S | 500 | 8.5 |
12/4/2018 | S | 496 | 8.59 |
12/4/2018 | S | 500 | 8.58 |
12/4/2018 | S | 500 | 8.58 |
12/4/2018 | S | 500 | 8.63 |
12/4/2018 | S | 500 | 8.64 |
12/4/2018 | S | 500 | 8.68 |
12/4/2018 | S | 500 | 8.75 |
12/4/2018 | S | 500 | 8.77 |
12/4/2018 | S | 532 | 8.5 |
12/4/2018 | S | 600 | 8.5 |
12/4/2018 | S | 600 | 8.51 |
12/4/2018 | S | 589 | 8.67 |
12/4/2018 | S | 600 | 8.53 |
12/4/2018 | S | 600 | 8.56 |
12/4/2018 | S | 600 | 8.57 |
12/4/2018 | S | 600 | 8.73 |
12/4/2018 | S | 600 | 8.73 |
12/4/2018 | S | 614 | 8.57 |
12/4/2018 | S | 600 | 8.78 |
12/4/2018 | S | 638 | 8.48 |
12/4/2018 | S | 700 | 8.56 |
12/4/2018 | S | 700 | 8.6 |
12/4/2018 | S | 700 | 8.63 |
12/4/2018 | S | 706 | 8.56 |
12/4/2018 | S | 685 | 8.85 |
12/4/2018 | S | 700 | 8.73 |
12/4/2018 | S | 700 | 8.8 |
12/4/2018 | S | 749 | 8.75 |
12/4/2018 | S | 777 | 8.51 |
12/4/2018 | S | 800 | 8.42 |
12/4/2018 | S | 800 | 8.5 |
12/4/2018 | S | 800 | 8.51 |
12/4/2018 | S | 800 | 8.71 |
12/4/2018 | S | 800 | 8.75 |
12/4/2018 | S | 800 | 8.77 |
12/4/2018 | S | 800 | 8.84 |
12/4/2018 | S | 900 | 8.42 |
12/4/2018 | S | 900 | 8.44 |
12/4/2018 | S | 890 | 8.56 |
12/4/2018 | S | 900 | 8.48 |
12/4/2018 | S | 900 | 8.49 |
12/4/2018 | S | 900 | 8.56 |
12/4/2018 | S | 900 | 8.58 |
12/4/2018 | S | 900 | 8.62 |
12/4/2018 | S | 900 | 8.72 |
12/4/2018 | S | 900 | 8.73 |
12/4/2018 | S | 900 | 8.75 |
12/4/2018 | S | 900 | 8.76 |
12/4/2018 | S | 900 | 8.76 |
12/4/2018 | S | 1 | 8.5 |
12/4/2018 | S | 1 | 8.52 |
12/4/2018 | S | 1 | 8.67 |
12/4/2018 | S | 1 | 8.7 |
12/4/2018 | S | 2 | 8.46 |
12/4/2018 | S | 2 | 8.46 |
12/4/2018 | S | 2 | 8.47 |
12/4/2018 | S | 2 | 8.49 |
12/4/2018 | S | 2 | 8.52 |
12/4/2018 | S | 2 | 8.52 |
12/4/2018 | S | 2 | 8.52 |
12/4/2018 | S | 2 | 8.72 |
12/4/2018 | S | 3 | 8.28 |
12/4/2018 | S | 3 | 8.41 |
12/4/2018 | S | 3 | 8.8 |
12/4/2018 | S | 4 | 8.31 |
12/4/2018 | S | 4 | 8.55 |
12/4/2018 | S | 4 | 8.76 |
12/4/2018 | S | 6 | 8.51 |
12/4/2018 | S | 7 | 8.3 |
12/4/2018 | S | 7 | 8.46 |
12/4/2018 | S | 7 | 8.46 |
12/4/2018 | S | 10 | 8.26 |
12/4/2018 | S | 10 | 8.43 |
12/4/2018 | S | 10 | 8.43 |
12/4/2018 | S | 10 | 8.43 |
12/4/2018 | S | 10 | 8.73 |
12/4/2018 | S | 12 | 8.45 |
12/4/2018 | S | 12 | 8.58 |
12/4/2018 | S | 13 | 8.76 |
12/4/2018 | S | 16 | 8.51 |
12/4/2018 | S | 17 | 8.42 |
12/4/2018 | S | 17 | 8.7 |
12/4/2018 | S | 20 | 8.61 |
12/4/2018 | S | 21 | 8.35 |
12/4/2018 | S | 21 | 8.58 |
12/4/2018 | S | 22 | 8.66 |
12/4/2018 | S | 22 | 8.68 |
12/4/2018 | S | 23 | 8.51 |
12/4/2018 | S | 23 | 8.64 |
12/4/2018 | S | 23 | 8.66 |
12/4/2018 | S | 24 | 8.53 |
12/4/2018 | S | 29 | 8.51 |
12/4/2018 | S | 32 | 8.5 |
12/4/2018 | S | 32 | 8.56 |
12/4/2018 | S | 33 | 8.49 |
12/4/2018 | S | 37 | 8.27 |
12/4/2018 | S | 36 | 8.52 |
12/4/2018 | S | 38 | 8.59 |
12/4/2018 | S | 40 | 8.79 |
12/4/2018 | S | 42 | 8.45 |
12/4/2018 | S | 41 | 8.72 |
12/4/2018 | S | 44 | 8.5 |
12/4/2018 | S | 46 | 8.49 |
12/4/2018 | S | 49 | 8.27 |
12/4/2018 | S | 49 | 8.44 |
12/4/2018 | S | 52 | 8.27 |
12/4/2018 | S | 51 | 8.44 |
12/4/2018 | S | 56 | 8.5 |
12/4/2018 | S | 60 | 8.26 |
12/4/2018 | S | 57 | 8.72 |
12/4/2018 | S | 63 | 8.27 |
12/4/2018 | S | 60 | 8.79 |
12/4/2018 | S | 64 | 8.52 |
12/4/2018 | S | 64 | 8.68 |
12/4/2018 | S | 67 | 8.49 |
12/4/2018 | S | 68 | 8.5 |
12/4/2018 | S | 68 | 8.51 |
12/4/2018 | S | 68 | 8.56 |
12/4/2018 | S | 74 | 8.58 |
12/4/2018 | S | 77 | 8.64 |
12/4/2018 | S | 77 | 8.64 |
12/4/2018 | S | 80 | 8.61 |
12/4/2018 | S | 83 | 8.42 |
12/4/2018 | S | 81 | 8.67 |
12/4/2018 | S | 83 | 8.7 |
12/4/2018 | S | 86 | 8.45 |
12/4/2018 | S | 90 | 8.26 |
12/4/2018 | S | 90 | 8.28 |
12/4/2018 | S | 85 | 8.81 |
12/4/2018 | S | 90 | 8.43 |
12/4/2018 | S | 90 | 8.43 |
12/4/2018 | S | 90 | 8.43 |
12/4/2018 | S | 93 | 8.3 |
12/4/2018 | S | 93 | 8.46 |
12/4/2018 | S | 93 | 8.46 |
12/4/2018 | S | 96 | 8.25 |
12/4/2018 | S | 96 | 8.31 |
12/4/2018 | S | 94 | 8.51 |
12/4/2018 | S | 97 | 8.28 |
12/4/2018 | S | 97 | 8.5 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 97 | 8.52 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 98 | 8.46 |
12/4/2018 | S | 98 | 8.46 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 98 | 8.47 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 98 | 8.49 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.335 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 98 | 8.52 |
12/4/2018 | S | 98 | 8.52 |
12/4/2018 | S | 98 | 8.52 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 96 | 8.76 |
12/4/2018 | S | 96 | 8.76 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 99 | 8.5 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 99 | 8.52 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 97 | 8.8 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 101 | 8.51 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 99 | 8.7 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 105 | 8.27 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 104 | 8.51 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 105 | 8.58 |
12/4/2018 | S | 118 | 8.47 |
12/4/2018 | S | 119 | 8.67 |
12/4/2018 | S | 132 | 8.27 |
12/4/2018 | S | 151 | 8.27 |
12/4/2018 | S | 151 | 8.27 |
12/4/2018 | S | 154 | 8.49 |
12/4/2018 | S | 158 | 8.45 |
12/4/2018 | S | 155 | 8.66 |
12/4/2018 | S | 162 | 8.53 |
12/4/2018 | S | 162 | 8.59 |
12/4/2018 | S | 171 | 8.51 |
12/4/2018 | S | 176 | 8.53 |
12/4/2018 | S | 177 | 8.51 |
12/4/2018 | S | 180 | 8.51 |
12/4/2018 | S | 182 | 8.47 |
12/4/2018 | S | 188 | 8.58 |
12/4/2018 | S | 187 | 8.76 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.29 |
12/4/2018 | S | 200 | 8.3 |
12/4/2018 | S | 200 | 8.3 |
12/4/2018 | S | 200 | 8.33 |
12/4/2018 | S | 200 | 8.33 |
12/4/2018 | S | 200 | 8.35 |
12/4/2018 | S | 200 | 8.36 |
12/4/2018 | S | 200 | 8.36 |
12/4/2018 | S | 200 | 8.36 |
12/4/2018 | S | 200 | 8.37 |
12/4/2018 | S | 200 | 8.39 |
12/4/2018 | S | 200 | 8.42 |
12/4/2018 | S | 200 | 8.43 |
12/4/2018 | S | 200 | 8.44 |
12/4/2018 | S | 200 | 8.45 |
12/4/2018 | S | 200 | 8.45 |
12/4/2018 | S | 200 | 8.46 |
12/4/2018 | S | 200 | 8.46 |
12/4/2018 | S | 199 | 8.51 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.52 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 200 | 8.54 |
12/4/2018 | S | 200 | 8.55 |
12/4/2018 | S | 200 | 8.55 |
12/4/2018 | S | 200 | 8.55 |
12/4/2018 | S | 200 | 8.57 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.61 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 199 | 8.67 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.68 |
12/4/2018 | S | 200 | 8.69 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.71 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 200 | 8.73 |
12/4/2018 | S | 200 | 8.73 |
12/4/2018 | S | 200 | 8.74 |
12/4/2018 | S | 200 | 8.75 |
12/4/2018 | S | 200 | 8.75 |
12/4/2018 | S | 200 | 8.75 |
12/4/2018 | S | 200 | 8.76 |
12/4/2018 | S | 200 | 8.77 |
12/4/2018 | S | 200 | 8.77 |
12/4/2018 | S | 200 | 8.78 |
12/4/2018 | S | 200 | 8.79 |
12/4/2018 | S | 200 | 8.79 |
12/4/2018 | S | 200 | 8.8 |
12/4/2018 | S | 200 | 8.88 |
12/4/2018 | S | 200 | 8.91 |
12/4/2018 | S | 236 | 8.68 |
12/4/2018 | S | 249 | 8.27 |
12/4/2018 | S | 288 | 8.45 |
12/4/2018 | S | 300 | 8.27 |
12/4/2018 | S | 300 | 8.28 |
12/4/2018 | S | 300 | 8.29 |
12/4/2018 | S | 300 | 8.33 |
12/4/2018 | S | 300 | 8.35 |
12/4/2018 | S | 300 | 8.36 |
12/4/2018 | S | 300 | 8.36 |
12/4/2018 | S | 300 | 8.42 |
12/4/2018 | S | 300 | 8.42 |
12/4/2018 | S | 300 | 8.42 |
12/4/2018 | S | 290 | 8.73 |
12/4/2018 | S | 300 | 8.44 |
12/4/2018 | S | 300 | 8.45 |
12/4/2018 | S | 300 | 8.49 |
12/4/2018 | S | 300 | 8.51 |
12/4/2018 | S | 300 | 8.52 |
12/4/2018 | S | 300 | 8.52 |
12/4/2018 | S | 300 | 8.54 |
12/4/2018 | S | 300 | 8.54 |
12/4/2018 | S | 300 | 8.58 |
12/4/2018 | S | 300 | 8.58 |
12/4/2018 | S | 300 | 8.6 |
12/4/2018 | S | 300 | 8.63 |
12/4/2018 | S | 300 | 8.65 |
12/4/2018 | S | 300 | 8.65 |
12/4/2018 | S | 300 | 8.68 |
12/4/2018 | S | 300 | 8.69 |
12/4/2018 | S | 300 | 8.69 |
12/4/2018 | S | 300 | 8.72 |
12/4/2018 | S | 300 | 8.75 |
12/4/2018 | S | 300 | 8.82 |
12/4/2018 | S | 338 | 8.53 |
12/4/2018 | S | 400 | 8.27 |
12/4/2018 | S | 400 | 8.27 |
12/4/2018 | S | 400 | 8.27 |
12/4/2018 | S | 400 | 8.45 |
12/4/2018 | S | 400 | 8.62 |
12/4/2018 | S | 400 | 8.83 |
12/4/2018 | S | 500 | 8.27 |
12/4/2018 | S | 500 | 8.32 |
12/4/2018 | S | 500 | 8.37 |
12/4/2018 | S | 500 | 8.51 |
12/4/2018 | S | 500 | 8.62 |
12/4/2018 | S | 500 | 8.79 |
12/4/2018 | S | 600 | 8.27 |
12/4/2018 | S | 600 | 8.6 |
12/4/2018 | S | 600 | 8.67 |
12/4/2018 | S | 700 | 8.32 |
12/4/2018 | S | 700 | 8.78 |
12/4/2018 | S | 900 | 8.61 |
12/4/2018 | S | 900 | 8.69 |
12/4/2018 | S | 1 | 8.42 |
12/4/2018 | S | 1 | 8.49 |
12/4/2018 | S | 1 | 8.54 |
12/4/2018 | S | 1 | 8.67 |
12/4/2018 | S | 1 | 8.7 |
12/4/2018 | S | 1 | 8.71 |
12/4/2018 | S | 1 | 8.85 |
12/4/2018 | S | 2 | 8.33 |
12/4/2018 | S | 3 | 8.34 |
12/4/2018 | S | 3 | 8.42 |
12/4/2018 | S | 3 | 8.52 |
12/4/2018 | S | 3 | 8.52 |
12/4/2018 | S | 3 | 8.52 |
12/4/2018 | S | 3 | 8.79 |
12/4/2018 | S | 4 | 8.43 |
12/4/2018 | S | 4 | 8.54 |
12/4/2018 | S | 6 | 8.31 |
12/4/2018 | S | 7 | 8.68 |
12/4/2018 | S | 9 | 8.25 |
12/4/2018 | S | 9 | 8.46 |
12/4/2018 | S | 9 | 8.59 |
12/4/2018 | S | 10 | 8.26 |
12/4/2018 | S | 10 | 8.26 |
12/4/2018 | S | 10 | 8.5 |
12/4/2018 | S | 12 | 8.28 |
12/4/2018 | S | 12 | 8.3 |
12/4/2018 | S | 12 | 8.62 |
12/4/2018 | S | 13 | 8.7 |
12/4/2018 | S | 15 | 8.5 |
12/4/2018 | S | 17 | 8.64 |
12/4/2018 | S | 18 | 8.52 |
12/4/2018 | S | 18 | 8.53 |
12/4/2018 | S | 20 | 8.59 |
12/4/2018 | S | 20 | 8.92 |
12/4/2018 | S | 22 | 8.47 |
12/4/2018 | S | 23 | 8.66 |
12/4/2018 | S | 23 | 8.66 |
12/4/2018 | S | 27 | 8.91 |
12/4/2018 | S | 29 | 8.61 |
12/4/2018 | S | 30 | 8.79 |
12/4/2018 | S | 31 | 8.52 |
12/4/2018 | S | 32 | 8.5 |
12/4/2018 | S | 32 | 8.5 |
12/4/2018 | S | 32 | 8.53 |
12/4/2018 | S | 35 | 8.36 |
12/4/2018 | S | 34 | 8.66 |
12/4/2018 | S | 35 | 8.73 |
12/4/2018 | S | 36 | 8.54 |
12/4/2018 | S | 42 | 8.47 |
12/4/2018 | S | 42 | 8.55 |
12/4/2018 | S | 45 | 8.65 |
12/4/2018 | S | 45 | 8.75 |
12/4/2018 | S | 49 | 8.74 |
12/4/2018 | S | 54 | 8.75 |
12/4/2018 | S | 57 | 8.73 |
12/4/2018 | S | 60 | 8.5 |
12/4/2018 | S | 65 | 8.36 |
12/4/2018 | S | 66 | 8.63 |
12/4/2018 | S | 66 | 8.66 |
12/4/2018 | S | 67 | 8.54 |
12/4/2018 | S | 68 | 8.5 |
12/4/2018 | S | 68 | 8.5 |
12/4/2018 | S | 69 | 8.52 |
12/4/2018 | S | 71 | 8.61 |
12/4/2018 | S | 70 | 8.79 |
12/4/2018 | S | 73 | 8.91 |
12/4/2018 | S | 77 | 8.66 |
12/4/2018 | S | 81 | 8.52 |
12/4/2018 | S | 84 | 8.23 |
12/4/2018 | S | 82 | 8.52 |
12/4/2018 | S | 80 | 8.92 |
12/4/2018 | S | 82 | 8.8 |
12/4/2018 | S | 90 | 8.26 |
12/4/2018 | S | 87 | 8.7 |
12/4/2018 | S | 90 | 8.46 |
12/4/2018 | S | 89 | 8.58 |
12/4/2018 | S | 97 | 8.34 |
12/4/2018 | S | 100 | 8.24 |
12/4/2018 | S | 100 | 8.24 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 97 | 8.52 |
12/4/2018 | S | 97 | 8.52 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.335 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 95 | 8.79 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 99 | 8.49 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 97 | 8.79 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 101 | 8.47 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 99 | 8.71 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 99 | 8.72 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 101 | 8.58 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 101 | 8.67 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 99 | 8.85 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.85 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 105 | 8.79 |
12/4/2018 | S | 110 | 8.58 |
12/4/2018 | S | 111 | 8.51 |
12/4/2018 | S | 109 | 8.69 |
12/4/2018 | S | 108 | 8.79 |
12/4/2018 | S | 118 | 8.8 |
12/4/2018 | S | 133 | 8.46 |
12/4/2018 | S | 131 | 8.59 |
12/4/2018 | S | 134 | 8.63 |
12/4/2018 | S | 135 | 8.67 |
12/4/2018 | S | 137 | 8.55 |
12/4/2018 | S | 140 | 8.62 |
12/4/2018 | S | 146 | 8.45 |
12/4/2018 | S | 146 | 8.59 |
12/4/2018 | S | 149 | 8.42 |
12/4/2018 | S | 150 | 8.42 |
12/4/2018 | S | 151 | 8.37 |
12/4/2018 | S | 151 | 8.46 |
12/4/2018 | S | 158 | 8.47 |
12/4/2018 | S | 163 | 8.53 |
12/4/2018 | S | 164 | 8.52 |
12/4/2018 | S | 171 | 8.59 |
12/4/2018 | S | 171 | 8.59 |
12/4/2018 | S | 177 | 8.66 |
12/4/2018 | S | 185 | 8.5 |
12/4/2018 | S | 189 | 8.51 |
12/4/2018 | S | 188 | 8.62 |
12/4/2018 | S | 186 | 8.72 |
12/4/2018 | S | 190 | 8.58 |
12/4/2018 | S | 200 | 8.24 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.32 |
12/4/2018 | S | 200 | 8.34 |
12/4/2018 | S | 196 | 8.52 |
12/4/2018 | S | 192 | 8.79 |
12/4/2018 | S | 200 | 8.45 |
12/4/2018 | S | 200 | 8.49 |
12/4/2018 | S | 199 | 8.54 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 199 | 8.58 |
12/4/2018 | S | 200 | 8.54 |
12/4/2018 | S | 200 | 8.54 |
12/4/2018 | S | 200 | 8.54 |
12/4/2018 | S | 200 | 8.54 |
12/4/2018 | S | 200 | 8.54 |
12/4/2018 | S | 200 | 8.55 |
12/4/2018 | S | 200 | 8.55 |
12/4/2018 | S | 200 | 8.56 |
12/4/2018 | S | 200 | 8.56 |
12/4/2018 | S | 200 | 8.56 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.59 |
12/4/2018 | S | 200 | 8.59 |
12/4/2018 | S | 200 | 8.59 |
12/4/2018 | S | 200 | 8.59 |
12/4/2018 | S | 200 | 8.59 |
12/4/2018 | S | 200 | 8.59 |
12/4/2018 | S | 200 | 8.6 |
12/4/2018 | S | 200 | 8.6 |
12/4/2018 | S | 200 | 8.61 |
12/4/2018 | S | 200 | 8.61 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 200 | 8.65 |
12/4/2018 | S | 200 | 8.66 |
12/4/2018 | S | 200 | 8.66 |
12/4/2018 | S | 200 | 8.66 |
12/4/2018 | S | 200 | 8.66 |
12/4/2018 | S | 200 | 8.66 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.73 |
12/4/2018 | S | 200 | 8.74 |
12/4/2018 | S | 200 | 8.77 |
12/4/2018 | S | 200 | 8.77 |
12/4/2018 | S | 200 | 8.78 |
12/4/2018 | S | 200 | 8.79 |
12/4/2018 | S | 200 | 8.8 |
12/4/2018 | S | 200 | 8.8 |
12/4/2018 | S | 200 | 8.8 |
12/4/2018 | S | 200 | 8.83 |
12/4/2018 | S | 200 | 8.85 |
12/4/2018 | S | 200 | 8.86 |
12/4/2018 | S | 200 | 8.89 |
12/4/2018 | S | 200 | 8.89 |
12/4/2018 | S | 200 | 8.9 |
12/4/2018 | S | 200 | 8.9 |
12/4/2018 | S | 200 | 8.91 |
12/4/2018 | S | 200 | 8.91 |
12/4/2018 | S | 208 | 8.73 |
12/4/2018 | S | 213 | 8.68 |
12/4/2018 | S | 222 | 8.54 |
12/4/2018 | S | 223 | 8.59 |
12/4/2018 | S | 233 | 8.54 |
12/4/2018 | S | 234 | 8.58 |
12/4/2018 | S | 237 | 8.53 |
12/4/2018 | S | 242 | 8.54 |
12/4/2018 | S | 262 | 8.51 |
12/4/2018 | S | 255 | 8.75 |
12/4/2018 | S | 261 | 8.55 |
12/4/2018 | S | 260 | 8.62 |
12/4/2018 | S | 263 | 8.54 |
12/4/2018 | S | 261 | 8.78 |
12/4/2018 | S | 270 | 8.72 |
12/4/2018 | S | 277 | 8.58 |
12/4/2018 | S | 277 | 8.66 |
12/4/2018 | S | 283 | 8.58 |
12/4/2018 | S | 300 | 8.25 |
12/4/2018 | S | 300 | 8.25 |
12/4/2018 | S | 300 | 8.25 |
12/4/2018 | S | 300 | 8.25 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.27 |
12/4/2018 | S | 300 | 8.3 |
12/4/2018 | S | 300 | 8.36 |
12/4/2018 | S | 300 | 8.42 |
12/4/2018 | S | 300 | 8.45 |
12/4/2018 | S | 300 | 8.45 |
12/4/2018 | S | 300 | 8.49 |
12/4/2018 | S | 300 | 8.5 |
12/4/2018 | S | 300 | 8.5 |
12/4/2018 | S | 300 | 8.5 |
12/4/2018 | S | 300 | 8.5 |
12/4/2018 | S | 300 | 8.5 |
12/4/2018 | S | 300 | 8.5 |
12/4/2018 | S | 300 | 8.51 |
12/4/2018 | S | 300 | 8.51 |
12/4/2018 | S | 300 | 8.52 |
12/4/2018 | S | 300 | 8.52 |
12/4/2018 | S | 300 | 8.52 |
12/4/2018 | S | 300 | 8.53 |
12/4/2018 | S | 300 | 8.53 |
12/4/2018 | S | 300 | 8.53 |
12/4/2018 | S | 300 | 8.54 |
12/4/2018 | S | 300 | 8.54 |
12/4/2018 | S | 300 | 8.55 |
12/4/2018 | S | 300 | 8.57 |
12/4/2018 | S | 300 | 8.58 |
12/4/2018 | S | 300 | 8.58 |
12/4/2018 | S | 300 | 8.58 |
12/4/2018 | S | 300 | 8.59 |
12/4/2018 | S | 300 | 8.6 |
12/4/2018 | S | 300 | 8.6 |
12/4/2018 | S | 300 | 8.6 |
12/4/2018 | S | 300 | 8.61 |
12/4/2018 | S | 300 | 8.61 |
12/4/2018 | S | 300 | 8.62 |
12/4/2018 | S | 300 | 8.63 |
12/4/2018 | S | 300 | 8.64 |
12/4/2018 | S | 307 | 8.46 |
12/4/2018 | S | 300 | 8.69 |
12/4/2018 | S | 300 | 8.7 |
12/4/2018 | S | 300 | 8.71 |
12/4/2018 | S | 300 | 8.75 |
12/4/2018 | S | 300 | 8.77 |
12/4/2018 | S | 300 | 8.78 |
12/4/2018 | S | 300 | 8.78 |
12/4/2018 | S | 300 | 8.79 |
12/4/2018 | S | 300 | 8.8 |
12/4/2018 | S | 300 | 8.8 |
12/4/2018 | S | 300 | 8.83 |
12/4/2018 | S | 300 | 8.83 |
12/4/2018 | S | 300 | 8.85 |
12/4/2018 | S | 300 | 8.87 |
12/4/2018 | S | 300 | 8.88 |
12/4/2018 | S | 300 | 8.9 |
12/4/2018 | S | 300 | 8.91 |
12/4/2018 | S | 319 | 8.52 |
12/4/2018 | S | 317 | 8.58 |
12/4/2018 | S | 316 | 8.68 |
12/4/2018 | S | 336 | 8.52 |
12/4/2018 | S | 338 | 8.51 |
12/4/2018 | S | 339 | 8.55 |
12/4/2018 | S | 351 | 8.74 |
12/4/2018 | S | 364 | 8.68 |
12/4/2018 | S | 365 | 8.67 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.27 |
12/4/2018 | S | 400 | 8.27 |
12/4/2018 | S | 400 | 8.36 |
12/4/2018 | S | 400 | 8.45 |
12/4/2018 | S | 400 | 8.45 |
12/4/2018 | S | 400 | 8.47 |
12/4/2018 | S | 400 | 8.49 |
12/4/2018 | S | 391 | 8.69 |
12/4/2018 | S | 400 | 8.51 |
12/4/2018 | S | 400 | 8.52 |
12/4/2018 | S | 400 | 8.53 |
12/4/2018 | S | 400 | 8.54 |
12/4/2018 | S | 400 | 8.54 |
12/4/2018 | S | 400 | 8.57 |
12/4/2018 | S | 400 | 8.59 |
12/4/2018 | S | 400 | 8.59 |
12/4/2018 | S | 400 | 8.59 |
12/4/2018 | S | 404 | 8.52 |
12/4/2018 | S | 400 | 8.62 |
12/4/2018 | S | 400 | 8.67 |
12/4/2018 | S | 410 | 8.46 |
12/4/2018 | S | 399 | 8.7 |
12/4/2018 | S | 400 | 8.71 |
12/4/2018 | S | 400 | 8.75 |
12/4/2018 | S | 400 | 8.77 |
12/4/2018 | S | 400 | 8.78 |
12/4/2018 | S | 400 | 8.79 |
12/4/2018 | S | 400 | 8.79 |
12/4/2018 | S | 400 | 8.79 |
12/4/2018 | S | 400 | 8.8 |
12/4/2018 | S | 400 | 8.8 |
12/4/2018 | S | 400 | 8.85 |
12/4/2018 | S | 400 | 8.88 |
12/4/2018 | S | 400 | 8.9 |
12/4/2018 | S | 400 | 8.91 |
12/4/2018 | S | 437 | 8.54 |
12/4/2018 | S | 440 | 8.5 |
12/4/2018 | S | 449 | 8.37 |
12/4/2018 | S | 454 | 8.45 |
12/4/2018 | S | 439 | 8.78 |
12/4/2018 | S | 444 | 8.72 |
12/4/2018 | S | 478 | 8.47 |
12/4/2018 | S | 500 | 8.26 |
12/4/2018 | S | 500 | 8.28 |
12/4/2018 | S | 500 | 8.29 |
12/4/2018 | S | 490 | 8.5 |
12/4/2018 | S | 500 | 8.36 |
12/4/2018 | S | 500 | 8.36 |
12/4/2018 | S | 500 | 8.42 |
12/4/2018 | S | 500 | 8.43 |
12/4/2018 | S | 500 | 8.44 |
12/4/2018 | S | 500 | 8.44 |
12/4/2018 | S | 499 | 8.47 |
12/4/2018 | S | 500 | 8.49 |
12/4/2018 | S | 500 | 8.51 |
12/4/2018 | S | 500 | 8.53 |
12/4/2018 | S | 500 | 8.55 |
12/4/2018 | S | 500 | 8.57 |
12/4/2018 | S | 500 | 8.57 |
12/4/2018 | S | 500 | 8.58 |
12/4/2018 | S | 500 | 8.58 |
12/4/2018 | S | 500 | 8.6 |
12/4/2018 | S | 498 | 8.67 |
12/4/2018 | S | 500 | 8.64 |
12/4/2018 | S | 500 | 8.64 |
12/4/2018 | S | 500 | 8.66 |
12/4/2018 | S | 500 | 8.71 |
12/4/2018 | S | 500 | 8.72 |
12/4/2018 | S | 500 | 8.72 |
12/4/2018 | S | 500 | 8.72 |
12/4/2018 | S | 500 | 8.76 |
12/4/2018 | S | 500 | 8.76 |
12/4/2018 | S | 500 | 8.77 |
12/4/2018 | S | 500 | 8.78 |
12/4/2018 | S | 500 | 8.78 |
12/4/2018 | S | 500 | 8.8 |
12/4/2018 | S | 500 | 8.84 |
12/4/2018 | S | 500 | 8.9 |
12/4/2018 | S | 529 | 8.59 |
12/4/2018 | S | 558 | 8.55 |
12/4/2018 | S | 563 | 8.55 |
12/4/2018 | S | 588 | 8.3 |
12/4/2018 | S | 600 | 8.26 |
12/4/2018 | S | 600 | 8.29 |
12/4/2018 | S | 600 | 8.3 |
12/4/2018 | S | 600 | 8.35 |
12/4/2018 | S | 600 | 8.36 |
12/4/2018 | S | 600 | 8.36 |
12/4/2018 | S | 600 | 8.42 |
12/4/2018 | S | 600 | 8.42 |
12/4/2018 | S | 600 | 8.45 |
12/4/2018 | S | 600 | 8.47 |
12/4/2018 | S | 600 | 8.5 |
12/4/2018 | S | 600 | 8.5 |
12/4/2018 | S | 600 | 8.51 |
12/4/2018 | S | 600 | 8.53 |
12/4/2018 | S | 600 | 8.54 |
12/4/2018 | S | 600 | 8.58 |
12/4/2018 | S | 600 | 8.59 |
12/4/2018 | S | 600 | 8.61 |
12/4/2018 | S | 600 | 8.61 |
12/4/2018 | S | 600 | 8.63 |
12/4/2018 | S | 600 | 8.63 |
12/4/2018 | S | 600 | 8.65 |
12/4/2018 | S | 600 | 8.69 |
12/4/2018 | S | 600 | 8.69 |
12/4/2018 | S | 600 | 8.71 |
12/4/2018 | S | 600 | 8.72 |
12/4/2018 | S | 600 | 8.72 |
12/4/2018 | S | 600 | 8.73 |
12/4/2018 | S | 600 | 8.74 |
12/4/2018 | S | 600 | 8.8 |
12/4/2018 | S | 600 | 8.9 |
12/4/2018 | S | 700 | 8.47 |
12/4/2018 | S | 700 | 8.5 |
12/4/2018 | S | 700 | 8.54 |
12/4/2018 | S | 700 | 8.55 |
12/4/2018 | S | 700 | 8.58 |
12/4/2018 | S | 700 | 8.58 |
12/4/2018 | S | 700 | 8.61 |
12/4/2018 | S | 700 | 8.67 |
12/4/2018 | S | 700 | 8.67 |
12/4/2018 | S | 700 | 8.68 |
12/4/2018 | S | 700 | 8.79 |
12/4/2018 | S | 723 | 8.66 |
12/4/2018 | S | 800 | 8.28 |
12/4/2018 | S | 800 | 8.29 |
12/4/2018 | S | 800 | 8.57 |
12/4/2018 | S | 800 | 8.59 |
12/4/2018 | S | 800 | 8.6 |
12/4/2018 | S | 800 | 8.61 |
12/4/2018 | S | 800 | 8.68 |
12/4/2018 | S | 800 | 8.76 |
12/4/2018 | S | 800 | 8.8 |
12/4/2018 | S | 900 | 8.32 |
12/4/2018 | S | 900 | 8.47 |
12/4/2018 | S | 900 | 8.53 |
12/4/2018 | S | 900 | 8.61 |
12/4/2018 | S | 900 | 8.67 |
12/4/2018 | S | 900 | 8.68 |
12/4/2018 | S | 3 | 8.5 |
12/4/2018 | S | 4 | 8.25 |
12/4/2018 | S | 4 | 8.35 |
12/4/2018 | S | 7 | 8.35 |
12/4/2018 | S | 8 | 8.35 |
12/4/2018 | S | 10 | 8.36 |
12/4/2018 | S | 15 | 8.495 |
12/4/2018 | S | 16 | 8.23 |
12/4/2018 | S | 17 | 8.37 |
12/4/2018 | S | 34 | 8.27 |
12/4/2018 | S | 35 | 8.52 |
12/4/2018 | S | 38 | 8.9 |
12/4/2018 | S | 46 | 8.37 |
12/4/2018 | S | 52 | 8.24 |
12/4/2018 | S | 54 | 8.37 |
12/4/2018 | S | 64 | 8.28 |
12/4/2018 | S | 79 | 8.28 |
12/4/2018 | S | 81 | 8.52 |
12/4/2018 | S | 84 | 8.23 |
12/4/2018 | S | 84 | 8.28 |
12/4/2018 | S | 88 | 8.7 |
12/4/2018 | S | 100 | 8.23 |
12/4/2018 | S | 100 | 8.24 |
12/4/2018 | S | 100 | 8.24 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 116 | 8.28 |
12/4/2018 | S | 112 | 8.7 |
12/4/2018 | S | 166 | 8.27 |
12/4/2018 | S | 164 | 8.78 |
12/4/2018 | S | 200 | 8.24 |
12/4/2018 | S | 200 | 8.24 |
12/4/2018 | S | 200 | 8.24 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.28 |
12/4/2018 | S | 200 | 8.37 |
12/4/2018 | S | 200 | 8.52 |
12/4/2018 | S | 200 | 8.52 |
12/4/2018 | S | 200 | 8.52 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 200 | 8.54 |
12/4/2018 | S | 200 | 8.6 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 200 | 8.68 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 300 | 8.28 |
12/4/2018 | S | 300 | 8.52 |
12/4/2018 | S | 384 | 8.52 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.27 |
12/4/2018 | S | 400 | 8.34 |
12/4/2018 | S | 400 | 8.37 |
12/4/2018 | S | 428 | 8.37 |
12/4/2018 | S | 457 | 8.28 |
12/4/2018 | S | 500 | 8.37 |
12/4/2018 | S | 500 | 8.62 |
12/4/2018 | S | 600 | 8.3 |
12/4/2018 | S | 600 | 8.73 |
12/4/2018 | S | 636 | 8.78 |
12/4/2018 | S | 700 | 8.25 |
12/4/2018 | S | 700 | 8.25 |
12/4/2018 | S | 700 | 8.28 |
12/4/2018 | S | 700 | 8.35 |
12/4/2018 | S | 800 | 8.29 |
12/4/2018 | S | 800 | 8.29 |
12/4/2018 | S | 800 | 8.29 |
12/4/2018 | S | 800 | 8.41 |
12/4/2018 | S | 3 | 8.42 |
12/4/2018 | S | 3 | 8.51 |
12/4/2018 | S | 3 | 8.51 |
12/4/2018 | S | 6 | 8.31 |
12/4/2018 | S | 6 | 8.31 |
12/4/2018 | S | 6 | 8.31 |
12/4/2018 | S | 10 | 8.28 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.52 |
12/4/2018 | S | 12 | 8.28 |
12/4/2018 | S | 12 | 8.28 |
12/4/2018 | S | 12 | 8.28 |
12/4/2018 | S | 12 | 8.28 |
12/4/2018 | S | 12 | 8.28 |
12/4/2018 | S | 17 | 8.82 |
12/4/2018 | S | 21 | 8.43 |
12/4/2018 | S | 23 | 8.64 |
12/4/2018 | S | 26 | 8.26 |
12/4/2018 | S | 26 | 8.26 |
12/4/2018 | S | 26 | 8.26 |
12/4/2018 | S | 26 | 8.26 |
12/4/2018 | S | 26 | 8.26 |
12/4/2018 | S | 26 | 8.26 |
12/4/2018 | S | 35 | 8.51 |
12/4/2018 | S | 40 | 8.36 |
12/4/2018 | S | 40 | 8.36 |
12/4/2018 | S | 42 | 8.645 |
12/4/2018 | S | 44 | 8.26 |
12/4/2018 | S | 44 | 8.36 |
12/4/2018 | S | 47 | 8.53 |
12/4/2018 | S | 47 | 8.9 |
12/4/2018 | S | 50 | 8.37 |
12/4/2018 | S | 53 | 8.26 |
12/4/2018 | S | 56 | 8.26 |
12/4/2018 | S | 56 | 8.36 |
12/4/2018 | S | 56 | 8.36 |
12/4/2018 | S | 53 | 8.9 |
12/4/2018 | S | 60 | 8.36 |
12/4/2018 | S | 60 | 8.36 |
12/4/2018 | S | 61 | 8.47 |
12/4/2018 | S | 62 | 8.51 |
12/4/2018 | S | 65 | 8.51 |
12/4/2018 | S | 69 | 8.35 |
12/4/2018 | S | 74 | 8.26 |
12/4/2018 | S | 74 | 8.26 |
12/4/2018 | S | 74 | 8.26 |
12/4/2018 | S | 74 | 8.26 |
12/4/2018 | S | 74 | 8.26 |
12/4/2018 | S | 74 | 8.26 |
12/4/2018 | S | 74 | 8.26 |
12/4/2018 | S | 77 | 8.51 |
12/4/2018 | S | 79 | 8.43 |
12/4/2018 | S | 79 | 8.43 |
12/4/2018 | S | 80 | 8.71 |
12/4/2018 | S | 80 | 8.79 |
12/4/2018 | S | 88 | 8.28 |
12/4/2018 | S | 88 | 8.28 |
12/4/2018 | S | 88 | 8.28 |
12/4/2018 | S | 88 | 8.28 |
12/4/2018 | S | 83 | 8.82 |
12/4/2018 | S | 90 | 8.28 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 90 | 8.33 |
12/4/2018 | S | 91 | 8.25 |
12/4/2018 | S | 90 | 8.43 |
12/4/2018 | S | 90 | 8.5 |
12/4/2018 | S | 90 | 8.5 |
12/4/2018 | S | 90 | 8.51 |
12/4/2018 | S | 93 | 8.35 |
12/4/2018 | S | 94 | 8.31 |
12/4/2018 | S | 94 | 8.31 |
12/4/2018 | S | 94 | 8.31 |
12/4/2018 | S | 94 | 8.31 |
12/4/2018 | S | 95 | 8.27 |
12/4/2018 | S | 94 | 8.5 |
12/4/2018 | S | 96 | 8.45 |
12/4/2018 | S | 97 | 8.41 |
12/4/2018 | S | 97 | 8.42 |
12/4/2018 | S | 97 | 8.42 |
12/4/2018 | S | 96 | 8.55 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 97 | 8.51 |
12/4/2018 | S | 97 | 8.51 |
12/4/2018 | S | 97 | 8.51 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 97 | 8.52 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 98 | 8.55 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 101 | 8.6 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 103 | 8.8 |
12/4/2018 | S | 126 | 8.26 |
12/4/2018 | S | 188 | 8.28 |
12/4/2018 | S | 195 | 8.47 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.44 |
12/4/2018 | S | 200 | 8.47 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 199 | 8.8 |
12/4/2018 | S | 200 | 8.78 |
12/4/2018 | S | 221 | 8.47 |
12/4/2018 | S | 223 | 8.47 |
12/4/2018 | S | 299 | 8.48 |
12/4/2018 | S | 299 | 8.6 |
12/4/2018 | S | 300 | 8.63 |
12/4/2018 | S | 301 | 8.8 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.28 |
12/4/2018 | S | 400 | 8.73 |
12/4/2018 | S | 400 | 8.73 |
12/4/2018 | S | 400 | 8.84 |
12/4/2018 | S | 463 | 8.64 |
12/4/2018 | S | 500 | 8.26 |
12/4/2018 | S | 500 | 8.71 |
12/4/2018 | S | 601 | 8.48 |
12/4/2018 | S | 633 | 8.51 |
12/4/2018 | S | 700 | 8.48 |
12/4/2018 | S | 700 | 8.61 |
12/4/2018 | S | 700 | 8.73 |
12/4/2018 | S | 800 | 8.37 |
12/4/2018 | S | 800 | 8.46 |
12/4/2018 | S | 900 | 8.56 |
12/4/2018 | S | 1,000 | 8.5 |
12/4/2018 | S | 1,500 | 8.79 |
12/4/2018 | S | 1 | 8.72 |
12/4/2018 | S | 2 | 8.55 |
12/4/2018 | S | 3 | 8.46 |
12/4/2018 | S | 3 | 8.5 |
12/4/2018 | S | 3 | 8.51 |
12/4/2018 | S | 3 | 8.51 |
12/4/2018 | S | 3 | 8.52 |
12/4/2018 | S | 3 | 8.61 |
12/4/2018 | S | 4 | 8.45 |
12/4/2018 | S | 4 | 8.45 |
12/4/2018 | S | 4 | 8.46 |
12/4/2018 | S | 4 | 8.46 |
12/4/2018 | S | 4 | 8.46 |
12/4/2018 | S | 4 | 8.75 |
12/4/2018 | S | 5 | 8.46 |
12/4/2018 | S | 6 | 8.5 |
12/4/2018 | S | 8 | 8.36 |
12/4/2018 | S | 9 | 8.25 |
12/4/2018 | S | 10 | 8.28 |
12/4/2018 | S | 10 | 8.28 |
12/4/2018 | S | 10 | 8.33 |
12/4/2018 | S | 10 | 8.36 |
12/4/2018 | S | 10 | 8.36 |
12/4/2018 | S | 10 | 8.36 |
12/4/2018 | S | 10 | 8.43 |
12/4/2018 | S | 10 | 8.45 |
12/4/2018 | S | 10 | 8.5 |
12/4/2018 | S | 10 | 8.5 |
12/4/2018 | S | 10 | 8.5 |
12/4/2018 | S | 10 | 8.745 |
12/4/2018 | S | 12 | 8.33 |
12/4/2018 | S | 14 | 8.795 |
12/4/2018 | S | 16 | 8.46 |
12/4/2018 | S | 16 | 8.63 |
12/4/2018 | S | 17 | 8.64 |
12/4/2018 | S | 20 | 8.61 |
12/4/2018 | S | 20 | 8.71 |
12/4/2018 | S | 20 | 8.71 |
12/4/2018 | S | 21 | 8.43 |
12/4/2018 | S | 21 | 8.43 |
12/4/2018 | S | 21 | 8.51 |
12/4/2018 | S | 21 | 8.53 |
12/4/2018 | S | 21 | 8.55 |
12/4/2018 | S | 22 | 8.51 |
12/4/2018 | S | 28 | 8.57 |
12/4/2018 | S | 29 | 8.54 |
12/4/2018 | S | 30 | 8.4 |
12/4/2018 | S | 32 | 8.33 |
12/4/2018 | S | 32 | 8.33 |
12/4/2018 | S | 32 | 8.53 |
12/4/2018 | S | 32 | 8.55 |
12/4/2018 | S | 34 | 8.36 |
12/4/2018 | S | 34 | 8.51 |
12/4/2018 | S | 35 | 8.78 |
12/4/2018 | S | 36 | 8.81 |
12/4/2018 | S | 40 | 8.26 |
12/4/2018 | S | 40 | 8.34 |
12/4/2018 | S | 50 | 8.66 |
12/4/2018 | S | 50 | 8.66 |
12/4/2018 | S | 54 | 8.34 |
12/4/2018 | S | 59 | 8.31 |
12/4/2018 | S | 58 | 8.62 |
12/4/2018 | S | 60 | 8.34 |
12/4/2018 | S | 62 | 8.285 |
12/4/2018 | S | 63 | 8.27 |
12/4/2018 | S | 68 | 8.33 |
12/4/2018 | S | 68 | 8.33 |
12/4/2018 | S | 70 | 8.4 |
12/4/2018 | S | 72 | 8.57 |
12/4/2018 | S | 72 | 8.755 |
12/4/2018 | S | 78 | 8.51 |
12/4/2018 | S | 79 | 8.51 |
12/4/2018 | S | 80 | 8.71 |
12/4/2018 | S | 84 | 8.46 |
12/4/2018 | S | 83 | 8.64 |
12/4/2018 | S | 83 | 8.64 |
12/4/2018 | S | 85 | 8.49 |
12/4/2018 | S | 84 | 8.63 |
12/4/2018 | S | 88 | 8.33 |
12/4/2018 | S | 90 | 8.29 |
12/4/2018 | S | 91 | 8.25 |
12/4/2018 | S | 86 | 8.795 |
12/4/2018 | S | 90 | 8.5 |
12/4/2018 | S | 89 | 8.61 |
12/4/2018 | S | 93 | 8.46 |
12/4/2018 | S | 95 | 8.46 |
12/4/2018 | S | 96 | 8.46 |
12/4/2018 | S | 96 | 8.46 |
12/4/2018 | S | 100 | 8.24 |
12/4/2018 | S | 97 | 8.5 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.265 |
12/4/2018 | S | 100 | 8.265 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.325 |
12/4/2018 | S | 100 | 8.325 |
12/4/2018 | S | 100 | 8.325 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.335 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.375 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.385 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.4 |
12/4/2018 | S | 100 | 8.4 |
12/4/2018 | S | 100 | 8.4 |
12/4/2018 | S | 100 | 8.405 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.415 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.425 |
12/4/2018 | S | 100 | 8.425 |
12/4/2018 | S | 100 | 8.425 |
12/4/2018 | S | 100 | 8.425 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 99 | 8.58 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.675 |
12/4/2018 | S | 100 | 8.675 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.685 |
12/4/2018 | S | 100 | 8.685 |
12/4/2018 | S | 100 | 8.685 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.735 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.815 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.835 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 161 | 8.65 |
12/4/2018 | S | 163 | 8.75 |
12/4/2018 | S | 200 | 8.31 |
12/4/2018 | S | 200 | 8.32 |
12/4/2018 | S | 200 | 8.32 |
12/4/2018 | S | 200 | 8.33 |
12/4/2018 | S | 200 | 8.33 |
12/4/2018 | S | 200 | 8.36 |
12/4/2018 | S | 200 | 8.4 |
12/4/2018 | S | 200 | 8.43 |
12/4/2018 | S | 200 | 8.455 |
12/4/2018 | S | 200 | 8.455 |
12/4/2018 | S | 200 | 8.455 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.535 |
12/4/2018 | S | 200 | 8.535 |
12/4/2018 | S | 200 | 8.535 |
12/4/2018 | S | 200 | 8.535 |
12/4/2018 | S | 200 | 8.555 |
12/4/2018 | S | 200 | 8.555 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.605 |
12/4/2018 | S | 200 | 8.605 |
12/4/2018 | S | 200 | 8.605 |
12/4/2018 | S | 200 | 8.625 |
12/4/2018 | S | 200 | 8.64 |
12/4/2018 | S | 200 | 8.645 |
12/4/2018 | S | 200 | 8.655 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.685 |
12/4/2018 | S | 200 | 8.69 |
12/4/2018 | S | 200 | 8.695 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 200 | 8.725 |
12/4/2018 | S | 200 | 8.775 |
12/4/2018 | S | 200 | 8.79 |
12/4/2018 | S | 200 | 8.81 |
12/4/2018 | S | 200 | 8.85 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.885 |
12/4/2018 | S | 200 | 8.885 |
12/4/2018 | S | 271 | 8.54 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 290 | 8.74 |
12/4/2018 | S | 300 | 8.455 |
12/4/2018 | S | 300 | 8.465 |
12/4/2018 | S | 300 | 8.475 |
12/4/2018 | S | 300 | 8.49 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.505 |
12/4/2018 | S | 300 | 8.505 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.555 |
12/4/2018 | S | 300 | 8.555 |
12/4/2018 | S | 300 | 8.57 |
12/4/2018 | S | 300 | 8.595 |
12/4/2018 | S | 300 | 8.605 |
12/4/2018 | S | 300 | 8.605 |
12/4/2018 | S | 300 | 8.605 |
12/4/2018 | S | 300 | 8.605 |
12/4/2018 | S | 300 | 8.605 |
12/4/2018 | S | 300 | 8.625 |
12/4/2018 | S | 300 | 8.65 |
12/4/2018 | S | 300 | 8.65 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.685 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.71 |
12/4/2018 | S | 300 | 8.715 |
12/4/2018 | S | 300 | 8.715 |
12/4/2018 | S | 300 | 8.725 |
12/4/2018 | S | 300 | 8.725 |
12/4/2018 | S | 300 | 8.73 |
12/4/2018 | S | 300 | 8.74 |
12/4/2018 | S | 300 | 8.755 |
12/4/2018 | S | 300 | 8.765 |
12/4/2018 | S | 300 | 8.775 |
12/4/2018 | S | 300 | 8.775 |
12/4/2018 | S | 300 | 8.775 |
12/4/2018 | S | 300 | 8.775 |
12/4/2018 | S | 300 | 8.775 |
12/4/2018 | S | 300 | 8.795 |
12/4/2018 | S | 300 | 8.825 |
12/4/2018 | S | 300 | 8.825 |
12/4/2018 | S | 300 | 8.85 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.515 |
12/4/2018 | S | 400 | 8.605 |
12/4/2018 | S | 400 | 8.645 |
12/4/2018 | S | 400 | 8.66 |
12/4/2018 | S | 400 | 8.665 |
12/4/2018 | S | 400 | 8.665 |
12/4/2018 | S | 400 | 8.665 |
12/4/2018 | S | 400 | 8.685 |
12/4/2018 | S | 400 | 8.705 |
12/4/2018 | S | 400 | 8.705 |
12/4/2018 | S | 400 | 8.705 |
12/4/2018 | S | 400 | 8.705 |
12/4/2018 | S | 400 | 8.705 |
12/4/2018 | S | 400 | 8.705 |
12/4/2018 | S | 400 | 8.715 |
12/4/2018 | S | 400 | 8.765 |
12/4/2018 | S | 400 | 8.765 |
12/4/2018 | S | 400 | 8.765 |
12/4/2018 | S | 400 | 8.77 |
12/4/2018 | S | 400 | 8.805 |
12/4/2018 | S | 400 | 8.815 |
12/4/2018 | S | 400 | 8.825 |
12/4/2018 | S | 400 | 8.825 |
12/4/2018 | S | 400 | 8.84 |
12/4/2018 | S | 500 | 8.27 |
12/4/2018 | S | 500 | 8.27 |
12/4/2018 | S | 500 | 8.34 |
12/4/2018 | S | 500 | 8.49 |
12/4/2018 | S | 500 | 8.495 |
12/4/2018 | S | 500 | 8.51 |
12/4/2018 | S | 500 | 8.58 |
12/4/2018 | S | 500 | 8.585 |
12/4/2018 | S | 500 | 8.585 |
12/4/2018 | S | 500 | 8.585 |
12/4/2018 | S | 500 | 8.595 |
12/4/2018 | S | 500 | 8.605 |
12/4/2018 | S | 500 | 8.605 |
12/4/2018 | S | 500 | 8.605 |
12/4/2018 | S | 500 | 8.605 |
12/4/2018 | S | 500 | 8.69 |
12/4/2018 | S | 500 | 8.73 |
12/4/2018 | S | 500 | 8.74 |
12/4/2018 | S | 500 | 8.76 |
12/4/2018 | S | 500 | 8.76 |
12/4/2018 | S | 500 | 8.76 |
12/4/2018 | S | 500 | 8.765 |
12/4/2018 | S | 500 | 8.765 |
12/4/2018 | S | 500 | 8.775 |
12/4/2018 | S | 500 | 8.775 |
12/4/2018 | S | 500 | 8.775 |
12/4/2018 | S | 500 | 8.775 |
12/4/2018 | S | 500 | 8.78 |
12/4/2018 | S | 500 | 8.79 |
12/4/2018 | S | 600 | 8.58 |
12/4/2018 | S | 600 | 8.605 |
12/4/2018 | S | 600 | 8.605 |
12/4/2018 | S | 600 | 8.605 |
12/4/2018 | S | 600 | 8.71 |
12/4/2018 | S | 600 | 8.73 |
12/4/2018 | S | 600 | 8.775 |
12/4/2018 | S | 600 | 8.81 |
12/4/2018 | S | 700 | 8.74 |
12/4/2018 | S | 700 | 8.74 |
12/4/2018 | S | 800 | 8.73 |
12/4/2018 | S | 800 | 8.79 |
12/4/2018 | S | 1,100 | 8.72 |
12/4/2018 | S | 1 | 8.5 |
12/4/2018 | S | 1 | 8.57 |
12/4/2018 | S | 1 | 8.58 |
12/4/2018 | S | 1 | 8.69 |
12/4/2018 | S | 1 | 8.72 |
12/4/2018 | S | 1 | 8.81 |
12/4/2018 | S | 1 | 8.81 |
12/4/2018 | S | 2 | 8.36 |
12/4/2018 | S | 2 | 8.64 |
12/4/2018 | S | 2 | 8.64 |
12/4/2018 | S | 3 | 8.59 |
12/4/2018 | S | 3 | 8.59 |
12/4/2018 | S | 3 | 8.64 |
12/4/2018 | S | 4 | 8.74 |
12/4/2018 | S | 4 | 8.9 |
12/4/2018 | S | 14 | 8.67 |
12/4/2018 | S | 17 | 8.75 |
12/4/2018 | S | 21 | 8.64 |
12/4/2018 | S | 32 | 8.26 |
12/4/2018 | S | 32 | 8.28 |
12/4/2018 | S | 32 | 8.5 |
12/4/2018 | S | 39 | 8.27 |
12/4/2018 | S | 37 | 8.73 |
12/4/2018 | S | 50 | 8.26 |
12/4/2018 | S | 50 | 8.26 |
12/4/2018 | S | 49 | 8.5 |
12/4/2018 | S | 50 | 8.37 |
12/4/2018 | S | 49 | 8.57 |
12/4/2018 | S | 50 | 8.57 |
12/4/2018 | S | 51 | 8.49 |
12/4/2018 | S | 60 | 8.6 |
12/4/2018 | S | 60 | 8.75 |
12/4/2018 | S | 65 | 8.26 |
12/4/2018 | S | 68 | 8.26 |
12/4/2018 | S | 68 | 8.5 |
12/4/2018 | S | 71 | 8.36 |
12/4/2018 | S | 72 | 8.28 |
12/4/2018 | S | 69 | 8.78 |
12/4/2018 | S | 72 | 8.63 |
12/4/2018 | S | 85 | 8.46 |
12/4/2018 | S | 85 | 8.66 |
12/4/2018 | S | 86 | 8.67 |
12/4/2018 | S | 98 | 8.36 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.265 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 97 | 8.58 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 97 | 8.59 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 97 | 8.64 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 96 | 8.74 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 98 | 8.64 |
12/4/2018 | S | 98 | 8.64 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 97 | 8.8 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 96 | 8.9 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 99 | 8.68 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 99 | 8.69 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 99 | 8.72 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 99 | 8.81 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.85 |
12/4/2018 | S | 100 | 8.85 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.92 |
12/4/2018 | S | 115 | 8.46 |
12/4/2018 | S | 118 | 8.64 |
12/4/2018 | S | 129 | 8.36 |
12/4/2018 | S | 132 | 8.51 |
12/4/2018 | S | 151 | 8.28 |
12/4/2018 | S | 199 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.28 |
12/4/2018 | S | 200 | 8.43 |
12/4/2018 | S | 200 | 8.45 |
12/4/2018 | S | 200 | 8.47 |
12/4/2018 | S | 200 | 8.49 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 200 | 8.57 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.59 |
12/4/2018 | S | 200 | 8.61 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.64 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.79 |
12/4/2018 | S | 200 | 8.8 |
12/4/2018 | S | 200 | 8.88 |
12/4/2018 | S | 299 | 8.26 |
12/4/2018 | S | 300 | 8.28 |
12/4/2018 | S | 300 | 8.28 |
12/4/2018 | S | 300 | 8.28 |
12/4/2018 | S | 300 | 8.28 |
12/4/2018 | S | 300 | 8.28 |
12/4/2018 | S | 300 | 8.51 |
12/4/2018 | S | 300 | 8.54 |
12/4/2018 | S | 300 | 8.54 |
12/4/2018 | S | 300 | 8.59 |
12/4/2018 | S | 300 | 8.59 |
12/4/2018 | S | 300 | 8.61 |
12/4/2018 | S | 300 | 8.64 |
12/4/2018 | S | 300 | 8.65 |
12/4/2018 | S | 300 | 8.67 |
12/4/2018 | S | 300 | 8.76 |
12/4/2018 | S | 300 | 8.76 |
12/4/2018 | S | 300 | 8.81 |
12/4/2018 | S | 300 | 8.9 |
12/4/2018 | S | 332 | 8.28 |
12/4/2018 | S | 400 | 8.28 |
12/4/2018 | S | 400 | 8.28 |
12/4/2018 | S | 400 | 8.36 |
12/4/2018 | S | 400 | 8.53 |
12/4/2018 | S | 400 | 8.54 |
12/4/2018 | S | 400 | 8.55 |
12/4/2018 | S | 400 | 8.6 |
12/4/2018 | S | 416 | 8.28 |
12/4/2018 | S | 400 | 8.67 |
12/4/2018 | S | 400 | 8.71 |
12/4/2018 | S | 400 | 8.78 |
12/4/2018 | S | 400 | 8.78 |
12/4/2018 | S | 400 | 8.9 |
12/4/2018 | S | 500 | 8.28 |
12/4/2018 | S | 500 | 8.45 |
12/4/2018 | S | 500 | 8.51 |
12/4/2018 | S | 500 | 8.51 |
12/4/2018 | S | 500 | 8.53 |
12/4/2018 | S | 500 | 8.64 |
12/4/2018 | S | 500 | 8.67 |
12/4/2018 | S | 500 | 8.8 |
12/4/2018 | S | 500 | 8.83 |
12/4/2018 | S | 525 | 8.8 |
12/4/2018 | S | 600 | 8.28 |
12/4/2018 | S | 600 | 8.65 |
12/4/2018 | S | 700 | 8.28 |
12/4/2018 | S | 700 | 8.58 |
12/4/2018 | S | 700 | 8.83 |
12/4/2018 | S | 800 | 8.3 |
12/4/2018 | S | 800 | 8.51 |
12/4/2018 | S | 900 | 8.49 |
12/4/2018 | S | 1,001 | 8.26 |
12/4/2018 | S | 1,000 | 8.59 |
12/4/2018 | S | 1,100 | 8.28 |
12/4/2018 | S | 1,100 | 8.28 |
12/4/2018 | S | 1,300 | 8.28 |
12/4/2018 | S | 1,749 | 8.28 |
12/4/2018 | S | 1,800 | 8.28 |
12/4/2018 | S | 1,881 | 8.28 |
12/4/2018 | S | 2,000 | 8.75 |
12/4/2018 | S | 4,400 | 8.28 |
12/4/2018 | S | 7,515 | 8.28 |
12/4/2018 | S | 8,138 | 8.28 |
12/4/2018 | S | 8,771 | 8.28 |
12/4/2018 | S | 18,043 | 8.28 |
12/4/2018 | S | 1 | 8.51 |
12/4/2018 | S | 10 | 8.29 |
12/4/2018 | S | 10 | 8.35 |
12/4/2018 | S | 20 | 8.79 |
12/4/2018 | S | 35 | 8.78 |
12/4/2018 | S | 38 | 8.285 |
12/4/2018 | S | 50 | 8.425 |
12/4/2018 | S | 100 | 8.235 |
12/4/2018 | S | 100 | 8.235 |
12/4/2018 | S | 100 | 8.235 |
12/4/2018 | S | 100 | 8.235 |
12/4/2018 | S | 100 | 8.235 |
12/4/2018 | S | 100 | 8.24 |
12/4/2018 | S | 100 | 8.245 |
12/4/2018 | S | 100 | 8.245 |
12/4/2018 | S | 100 | 8.245 |
12/4/2018 | S | 100 | 8.245 |
12/4/2018 | S | 100 | 8.245 |
12/4/2018 | S | 100 | 8.245 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.265 |
12/4/2018 | S | 100 | 8.265 |
12/4/2018 | S | 100 | 8.265 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.295 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.305 |
12/4/2018 | S | 100 | 8.31 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.315 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.325 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.345 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.355 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.365 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.385 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.395 |
12/4/2018 | S | 100 | 8.4 |
12/4/2018 | S | 100 | 8.405 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.415 |
12/4/2018 | S | 100 | 8.415 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.425 |
12/4/2018 | S | 100 | 8.425 |
12/4/2018 | S | 100 | 8.425 |
12/4/2018 | S | 100 | 8.425 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.435 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.445 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.455 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.465 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.475 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.485 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.495 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.505 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.515 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.525 |
12/4/2018 | S | 100 | 8.5275 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.535 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.545 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.555 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.56 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.565 |
12/4/2018 | S | 100 | 8.5675 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.575 |
12/4/2018 | S | 100 | 8.5775 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.585 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.595 |
12/4/2018 | S | 100 | 8.5975 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.605 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.615 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.625 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.645 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.655 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.665 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.675 |
12/4/2018 | S | 100 | 8.675 |
12/4/2018 | S | 100 | 8.675 |
12/4/2018 | S | 100 | 8.675 |
12/4/2018 | S | 100 | 8.675 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.685 |
12/4/2018 | S | 100 | 8.685 |
12/4/2018 | S | 100 | 8.685 |
12/4/2018 | S | 100 | 8.685 |
12/4/2018 | S | 100 | 8.685 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.6925 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.695 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.705 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.715 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.725 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.735 |
12/4/2018 | S | 100 | 8.735 |
12/4/2018 | S | 100 | 8.735 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.745 |
12/4/2018 | S | 100 | 8.745 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.755 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.765 |
12/4/2018 | S | 100 | 8.7675 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.775 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.785 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.795 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.805 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.815 |
12/4/2018 | S | 100 | 8.815 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.825 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.835 |
12/4/2018 | S | 100 | 8.835 |
12/4/2018 | S | 100 | 8.835 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.845 |
12/4/2018 | S | 100 | 8.85 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.855 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.87 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.875 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.895 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 100 | 8.915 |
12/4/2018 | S | 100 | 8.915 |
12/4/2018 | S | 100 | 8.915 |
12/4/2018 | S | 100 | 8.915 |
12/4/2018 | S | 165 | 8.78 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.275 |
12/4/2018 | S | 200 | 8.435 |
12/4/2018 | S | 200 | 8.445 |
12/4/2018 | S | 200 | 8.485 |
12/4/2018 | S | 200 | 8.485 |
12/4/2018 | S | 200 | 8.485 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.495 |
12/4/2018 | S | 200 | 8.505 |
12/4/2018 | S | 200 | 8.505 |
12/4/2018 | S | 200 | 8.505 |
12/4/2018 | S | 200 | 8.505 |
12/4/2018 | S | 200 | 8.505 |
12/4/2018 | S | 200 | 8.505 |
12/4/2018 | S | 200 | 8.505 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.515 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.525 |
12/4/2018 | S | 200 | 8.535 |
12/4/2018 | S | 200 | 8.535 |
12/4/2018 | S | 200 | 8.545 |
12/4/2018 | S | 200 | 8.555 |
12/4/2018 | S | 200 | 8.555 |
12/4/2018 | S | 200 | 8.555 |
12/4/2018 | S | 200 | 8.565 |
12/4/2018 | S | 200 | 8.565 |
12/4/2018 | S | 200 | 8.565 |
12/4/2018 | S | 200 | 8.575 |
12/4/2018 | S | 200 | 8.575 |
12/4/2018 | S | 200 | 8.575 |
12/4/2018 | S | 200 | 8.575 |
12/4/2018 | S | 200 | 8.575 |
12/4/2018 | S | 200 | 8.575 |
12/4/2018 | S | 200 | 8.575 |
12/4/2018 | S | 200 | 8.575 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.585 |
12/4/2018 | S | 200 | 8.595 |
12/4/2018 | S | 200 | 8.595 |
12/4/2018 | S | 200 | 8.595 |
12/4/2018 | S | 200 | 8.595 |
12/4/2018 | S | 200 | 8.595 |
12/4/2018 | S | 200 | 8.595 |
12/4/2018 | S | 200 | 8.595 |
12/4/2018 | S | 200 | 8.615 |
12/4/2018 | S | 200 | 8.625 |
12/4/2018 | S | 200 | 8.635 |
12/4/2018 | S | 200 | 8.645 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.665 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.685 |
12/4/2018 | S | 200 | 8.685 |
12/4/2018 | S | 200 | 8.685 |
12/4/2018 | S | 200 | 8.69 |
12/4/2018 | S | 200 | 8.69 |
12/4/2018 | S | 200 | 8.695 |
12/4/2018 | S | 200 | 8.695 |
12/4/2018 | S | 200 | 8.695 |
12/4/2018 | S | 200 | 8.695 |
12/4/2018 | S | 200 | 8.695 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.705 |
12/4/2018 | S | 200 | 8.71 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.715 |
12/4/2018 | S | 200 | 8.725 |
12/4/2018 | S | 200 | 8.725 |
12/4/2018 | S | 200 | 8.725 |
12/4/2018 | S | 200 | 8.725 |
12/4/2018 | S | 200 | 8.73 |
12/4/2018 | S | 200 | 8.735 |
12/4/2018 | S | 200 | 8.755 |
12/4/2018 | S | 200 | 8.755 |
12/4/2018 | S | 200 | 8.765 |
12/4/2018 | S | 200 | 8.775 |
12/4/2018 | S | 200 | 8.775 |
12/4/2018 | S | 200 | 8.775 |
12/4/2018 | S | 200 | 8.775 |
12/4/2018 | S | 200 | 8.775 |
12/4/2018 | S | 200 | 8.78 |
12/4/2018 | S | 200 | 8.785 |
12/4/2018 | S | 200 | 8.785 |
12/4/2018 | S | 200 | 8.785 |
12/4/2018 | S | 200 | 8.79 |
12/4/2018 | S | 200 | 8.795 |
12/4/2018 | S | 200 | 8.795 |
12/4/2018 | S | 200 | 8.795 |
12/4/2018 | S | 200 | 8.795 |
12/4/2018 | S | 200 | 8.795 |
12/4/2018 | S | 200 | 8.795 |
12/4/2018 | S | 200 | 8.805 |
12/4/2018 | S | 200 | 8.825 |
12/4/2018 | S | 200 | 8.825 |
12/4/2018 | S | 200 | 8.825 |
12/4/2018 | S | 200 | 8.825 |
12/4/2018 | S | 200 | 8.825 |
12/4/2018 | S | 200 | 8.825 |
12/4/2018 | S | 200 | 8.835 |
12/4/2018 | S | 200 | 8.845 |
12/4/2018 | S | 200 | 8.845 |
12/4/2018 | S | 200 | 8.845 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.875 |
12/4/2018 | S | 200 | 8.885 |
12/4/2018 | S | 200 | 8.885 |
12/4/2018 | S | 200 | 8.885 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.895 |
12/4/2018 | S | 200 | 8.905 |
12/4/2018 | S | 251 | 8.78 |
12/4/2018 | S | 300 | 8.465 |
12/4/2018 | S | 300 | 8.465 |
12/4/2018 | S | 300 | 8.465 |
12/4/2018 | S | 300 | 8.485 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.495 |
12/4/2018 | S | 300 | 8.505 |
12/4/2018 | S | 300 | 8.505 |
12/4/2018 | S | 300 | 8.505 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.515 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.525 |
12/4/2018 | S | 300 | 8.555 |
12/4/2018 | S | 300 | 8.555 |
12/4/2018 | S | 300 | 8.565 |
12/4/2018 | S | 300 | 8.565 |
12/4/2018 | S | 300 | 8.565 |
12/4/2018 | S | 300 | 8.575 |
12/4/2018 | S | 300 | 8.575 |
12/4/2018 | S | 300 | 8.575 |
12/4/2018 | S | 300 | 8.575 |
12/4/2018 | S | 300 | 8.595 |
12/4/2018 | S | 300 | 8.615 |
12/4/2018 | S | 300 | 8.615 |
12/4/2018 | S | 300 | 8.625 |
12/4/2018 | S | 300 | 8.625 |
12/4/2018 | S | 300 | 8.635 |
12/4/2018 | S | 300 | 8.655 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.665 |
12/4/2018 | S | 300 | 8.67 |
12/4/2018 | S | 300 | 8.67 |
12/4/2018 | S | 300 | 8.67 |
12/4/2018 | S | 300 | 8.685 |
12/4/2018 | S | 300 | 8.685 |
12/4/2018 | S | 300 | 8.695 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.715 |
12/4/2018 | S | 300 | 8.725 |
12/4/2018 | S | 300 | 8.725 |
12/4/2018 | S | 300 | 8.725 |
12/4/2018 | S | 300 | 8.73 |
12/4/2018 | S | 300 | 8.735 |
12/4/2018 | S | 300 | 8.745 |
12/4/2018 | S | 300 | 8.765 |
12/4/2018 | S | 300 | 8.785 |
12/4/2018 | S | 300 | 8.825 |
12/4/2018 | S | 300 | 8.825 |
12/4/2018 | S | 300 | 8.825 |
12/4/2018 | S | 300 | 8.825 |
12/4/2018 | S | 300 | 8.85 |
12/4/2018 | S | 300 | 8.8525 |
12/4/2018 | S | 300 | 8.875 |
12/4/2018 | S | 400 | 8.495 |
12/4/2018 | S | 400 | 8.495 |
12/4/2018 | S | 400 | 8.495 |
12/4/2018 | S | 400 | 8.495 |
12/4/2018 | S | 400 | 8.515 |
12/4/2018 | S | 400 | 8.525 |
12/4/2018 | S | 400 | 8.5825 |
12/4/2018 | S | 400 | 8.615 |
12/4/2018 | S | 400 | 8.635 |
12/4/2018 | S | 400 | 8.665 |
12/4/2018 | S | 400 | 8.705 |
12/4/2018 | S | 400 | 8.79 |
12/4/2018 | S | 400 | 8.7925 |
12/4/2018 | S | 500 | 8.495 |
12/4/2018 | S | 500 | 8.515 |
12/4/2018 | S | 500 | 8.595 |
12/4/2018 | S | 500 | 8.595 |
12/4/2018 | S | 500 | 8.69 |
12/4/2018 | S | 500 | 8.695 |
12/4/2018 | S | 500 | 8.695 |
12/4/2018 | S | 500 | 8.695 |
12/4/2018 | S | 500 | 8.695 |
12/4/2018 | S | 500 | 8.705 |
12/4/2018 | S | 500 | 8.715 |
12/4/2018 | S | 500 | 8.715 |
12/4/2018 | S | 500 | 8.725 |
12/4/2018 | S | 500 | 8.735 |
12/4/2018 | S | 500 | 8.735 |
12/4/2018 | S | 500 | 8.755 |
12/4/2018 | S | 500 | 8.785 |
12/4/2018 | S | 500 | 8.7925 |
12/4/2018 | S | 500 | 8.795 |
12/4/2018 | S | 500 | 8.795 |
12/4/2018 | S | 500 | 8.795 |
12/4/2018 | S | 500 | 8.795 |
12/4/2018 | S | 500 | 8.805 |
12/4/2018 | S | 500 | 8.815 |
12/4/2018 | S | 500 | 8.825 |
12/4/2018 | S | 500 | 8.825 |
12/4/2018 | S | 600 | 8.5825 |
12/4/2018 | S | 700 | 8.67 |
12/4/2018 | S | 700 | 8.765 |
12/4/2018 | S | 700 | 8.785 |
12/4/2018 | S | 1 | 8.61 |
12/4/2018 | S | 2 | 8.25 |
12/4/2018 | S | 2 | 8.6 |
12/4/2018 | S | 2 | 8.7 |
12/4/2018 | S | 3 | 8.26 |
12/4/2018 | S | 3 | 8.43 |
12/4/2018 | S | 3 | 8.62 |
12/4/2018 | S | 4 | 8.62 |
12/4/2018 | S | 5 | 8.33 |
12/4/2018 | S | 5 | 8.33 |
12/4/2018 | S | 7 | 8.33 |
12/4/2018 | S | 9 | 8.33 |
12/4/2018 | S | 9 | 8.33 |
12/4/2018 | S | 9 | 8.51 |
12/4/2018 | S | 10 | 8.43 |
12/4/2018 | S | 10 | 8.64 |
12/4/2018 | S | 10 | 8.72 |
12/4/2018 | S | 17 | 8.82 |
12/4/2018 | S | 19 | 8.34 |
12/4/2018 | S | 20 | 8.27 |
12/4/2018 | S | 20 | 8.27 |
12/4/2018 | S | 20 | 8.36 |
12/4/2018 | S | 20 | 8.66 |
12/4/2018 | S | 23 | 8.74 |
12/4/2018 | S | 26 | 8.29 |
12/4/2018 | S | 26 | 8.29 |
12/4/2018 | S | 26 | 8.33 |
12/4/2018 | S | 27 | 8.34 |
12/4/2018 | S | 28 | 8.28 |
12/4/2018 | S | 28 | 8.28 |
12/4/2018 | S | 28 | 8.28 |
12/4/2018 | S | 28 | 8.58 |
12/4/2018 | S | 31 | 8.25 |
12/4/2018 | S | 31 | 8.25 |
12/4/2018 | S | 31 | 8.25 |
12/4/2018 | S | 31 | 8.25 |
12/4/2018 | S | 31 | 8.69 |
12/4/2018 | S | 32 | 8.63 |
12/4/2018 | S | 32 | 8.63 |
12/4/2018 | S | 33 | 8.57 |
12/4/2018 | S | 39 | 8.62 |
12/4/2018 | S | 39 | 8.71 |
12/4/2018 | S | 39 | 8.71 |
12/4/2018 | S | 39 | 8.71 |
12/4/2018 | S | 41 | 8.3 |
12/4/2018 | S | 41 | 8.3 |
12/4/2018 | S | 42 | 8.26 |
12/4/2018 | S | 46 | 8.34 |
12/4/2018 | S | 46 | 8.77 |
12/4/2018 | S | 54 | 8.77 |
12/4/2018 | S | 58 | 8.26 |
12/4/2018 | S | 58 | 8.26 |
12/4/2018 | S | 59 | 8.3 |
12/4/2018 | S | 59 | 8.71 |
12/4/2018 | S | 61 | 8.71 |
12/4/2018 | S | 61 | 8.71 |
12/4/2018 | S | 61 | 8.71 |
12/4/2018 | S | 61 | 8.71 |
12/4/2018 | S | 64 | 8.66 |
12/4/2018 | S | 67 | 8.33 |
12/4/2018 | S | 69 | 8.25 |
12/4/2018 | S | 69 | 8.25 |
12/4/2018 | S | 69 | 8.25 |
12/4/2018 | S | 67 | 8.57 |
12/4/2018 | S | 68 | 8.63 |
12/4/2018 | S | 72 | 8.28 |
12/4/2018 | S | 72 | 8.28 |
12/4/2018 | S | 72 | 8.28 |
12/4/2018 | S | 72 | 8.28 |
12/4/2018 | S | 69 | 8.69 |
12/4/2018 | S | 74 | 8.29 |
12/4/2018 | S | 72 | 8.58 |
12/4/2018 | S | 79 | 8.28 |
12/4/2018 | S | 80 | 8.27 |
12/4/2018 | S | 80 | 8.27 |
12/4/2018 | S | 78 | 8.53 |
12/4/2018 | S | 81 | 8.6 |
12/4/2018 | S | 83 | 8.82 |
12/4/2018 | S | 90 | 8.26 |
12/4/2018 | S | 90 | 8.36 |
12/4/2018 | S | 91 | 8.33 |
12/4/2018 | S | 92 | 8.35 |
12/4/2018 | S | 92 | 8.36 |
12/4/2018 | S | 91 | 8.51 |
12/4/2018 | S | 90 | 8.64 |
12/4/2018 | S | 90 | 8.72 |
12/4/2018 | S | 95 | 8.33 |
12/4/2018 | S | 95 | 8.33 |
12/4/2018 | S | 97 | 8.26 |
12/4/2018 | S | 96 | 8.43 |
12/4/2018 | S | 98 | 8.33 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 97 | 8.61 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.41 |
12/4/2018 | S | 100 | 8.42 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.45 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.47 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 98 | 8.7 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.635 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.66 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.885 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.905 |
12/4/2018 | S | 110 | 8.36 |
12/4/2018 | S | 107 | 8.66 |
12/4/2018 | S | 149 | 8.28 |
12/4/2018 | S | 154 | 8.34 |
12/4/2018 | S | 158 | 8.78 |
12/4/2018 | S | 198 | 8.25 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.31 |
12/4/2018 | S | 196 | 8.62 |
12/4/2018 | S | 200 | 8.49 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.57 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.72 |
12/4/2018 | S | 200 | 8.73 |
12/4/2018 | S | 200 | 8.75 |
12/4/2018 | S | 200 | 8.75 |
12/4/2018 | S | 219 | 8.6 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.6 |
12/4/2018 | S | 300 | 8.76 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.28 |
12/4/2018 | S | 399 | 8.61 |
12/4/2018 | S | 400 | 8.59 |
12/4/2018 | S | 400 | 8.6 |
12/4/2018 | S | 400 | 8.84 |
12/4/2018 | S | 409 | 8.66 |
12/4/2018 | S | 500 | 8.59 |
12/4/2018 | S | 500 | 8.59 |
12/4/2018 | S | 500 | 8.59 |
12/4/2018 | S | 500 | 8.6 |
12/4/2018 | S | 500 | 8.65 |
12/4/2018 | S | 500 | 8.74 |
12/4/2018 | S | 598 | 8.6 |
12/4/2018 | S | 600 | 8.8 |
12/4/2018 | S | 700 | 8.64 |
12/4/2018 | S | 700 | 8.66 |
12/4/2018 | S | 742 | 8.78 |
12/4/2018 | S | 800 | 8.26 |
12/4/2018 | S | 800 | 8.36 |
12/4/2018 | S | 800 | 8.5 |
12/4/2018 | S | 800 | 8.52 |
12/4/2018 | S | 800 | 8.72 |
12/4/2018 | S | 900 | 8.39 |
12/4/2018 | S | 1 | 8.32 |
12/4/2018 | S | 2 | 8.3 |
12/4/2018 | S | 3 | 8.36 |
12/4/2018 | S | 3 | 8.51 |
12/4/2018 | S | 4 | 8.47 |
12/4/2018 | S | 4 | 8.47 |
12/4/2018 | S | 4 | 8.47 |
12/4/2018 | S | 4 | 8.71 |
12/4/2018 | S | 4 | 8.72 |
12/4/2018 | S | 7 | 8.72 |
12/4/2018 | S | 10 | 8.27 |
12/4/2018 | S | 10 | 8.37 |
12/4/2018 | S | 11 | 8.61 |
12/4/2018 | S | 11 | 8.61 |
12/4/2018 | S | 13 | 8.53 |
12/4/2018 | S | 13 | 8.73 |
12/4/2018 | S | 16 | 8.47 |
12/4/2018 | S | 18 | 8.31 |
12/4/2018 | S | 22 | 8.7 |
12/4/2018 | S | 23 | 8.63 |
12/4/2018 | S | 26 | 8.58 |
12/4/2018 | S | 29 | 8.5 |
12/4/2018 | S | 30 | 8.26 |
12/4/2018 | S | 30 | 8.67 |
12/4/2018 | S | 32 | 8.63 |
12/4/2018 | S | 32 | 8.63 |
12/4/2018 | S | 33 | 8.43 |
12/4/2018 | S | 36 | 8.63 |
12/4/2018 | S | 36 | 8.63 |
12/4/2018 | S | 37 | 8.73 |
12/4/2018 | S | 39 | 8.74 |
12/4/2018 | S | 39 | 8.81 |
12/4/2018 | S | 39 | 8.83 |
12/4/2018 | S | 40 | 8.81 |
12/4/2018 | S | 41 | 8.71 |
12/4/2018 | S | 42 | 8.53 |
12/4/2018 | S | 42 | 8.56 |
12/4/2018 | S | 44 | 8.64 |
12/4/2018 | S | 44 | 8.71 |
12/4/2018 | S | 45 | 8.53 |
12/4/2018 | S | 45 | 8.53 |
12/4/2018 | S | 45 | 8.58 |
12/4/2018 | S | 46 | 8.44 |
12/4/2018 | S | 48 | 8.27 |
12/4/2018 | S | 47 | 8.55 |
12/4/2018 | S | 50 | 8.25 |
12/4/2018 | S | 50 | 8.25 |
12/4/2018 | S | 50 | 8.36 |
12/4/2018 | S | 50 | 8.37 |
12/4/2018 | S | 50 | 8.37 |
12/4/2018 | S | 52 | 8.27 |
12/4/2018 | S | 50 | 8.73 |
12/4/2018 | S | 50 | 8.88 |
12/4/2018 | S | 54 | 8.44 |
12/4/2018 | S | 55 | 8.53 |
12/4/2018 | S | 55 | 8.58 |
12/4/2018 | S | 57 | 8.3 |
12/4/2018 | S | 56 | 8.71 |
12/4/2018 | S | 58 | 8.53 |
12/4/2018 | S | 58 | 8.56 |
12/4/2018 | S | 60 | 8.81 |
12/4/2018 | S | 61 | 8.74 |
12/4/2018 | S | 61 | 8.83 |
12/4/2018 | S | 64 | 8.63 |
12/4/2018 | S | 67 | 8.43 |
12/4/2018 | S | 70 | 8.26 |
12/4/2018 | S | 68 | 8.63 |
12/4/2018 | S | 74 | 8.58 |
12/4/2018 | S | 77 | 8.63 |
12/4/2018 | S | 76 | 8.8 |
12/4/2018 | S | 80 | 8.47 |
12/4/2018 | S | 78 | 8.7 |
12/4/2018 | S | 82 | 8.31 |
12/4/2018 | S | 82 | 8.31 |
12/4/2018 | S | 85 | 8.43 |
12/4/2018 | S | 87 | 8.53 |
12/4/2018 | S | 90 | 8.37 |
12/4/2018 | S | 89 | 8.61 |
12/4/2018 | S | 97 | 8.36 |
12/4/2018 | S | 96 | 8.47 |
12/4/2018 | S | 96 | 8.47 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.255 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.275 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.285 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.29 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.32 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.33 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 96 | 8.71 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 100 | 8.37 |
12/4/2018 | S | 96 | 8.72 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.39 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.46 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.48 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.51 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.52 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.54 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.55 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.59 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.62 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.63 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.65 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.67 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.68 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.69 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.7 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.71 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 99 | 8.81 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.73 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.74 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.76 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.77 |
12/4/2018 | S | 100 | 8.78 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.79 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.8 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.82 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.83 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.84 |
12/4/2018 | S | 100 | 8.86 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.88 |
12/4/2018 | S | 100 | 8.89 |
12/4/2018 | S | 100 | 8.9 |
12/4/2018 | S | 100 | 8.91 |
12/4/2018 | S | 107 | 8.72 |
12/4/2018 | S | 115 | 8.43 |
12/4/2018 | S | 120 | 8.66 |
12/4/2018 | S | 128 | 8.51 |
12/4/2018 | S | 140 | 8.61 |
12/4/2018 | S | 148 | 8.27 |
12/4/2018 | S | 160 | 8.5 |
12/4/2018 | S | 180 | 8.66 |
12/4/2018 | S | 185 | 8.67 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.36 |
12/4/2018 | S | 200 | 8.36 |
12/4/2018 | S | 200 | 8.47 |
12/4/2018 | S | 200 | 8.49 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.5 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.51 |
12/4/2018 | S | 200 | 8.52 |
12/4/2018 | S | 200 | 8.53 |
12/4/2018 | S | 200 | 8.54 |
12/4/2018 | S | 200 | 8.55 |
12/4/2018 | S | 200 | 8.57 |
12/4/2018 | S | 200 | 8.57 |
12/4/2018 | S | 200 | 8.57 |
12/4/2018 | S | 200 | 8.57 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.59 |
12/4/2018 | S | 200 | 8.6 |
12/4/2018 | S | 200 | 8.6 |
12/4/2018 | S | 200 | 8.6 |
12/4/2018 | S | 200 | 8.6 |
12/4/2018 | S | 200 | 8.61 |
12/4/2018 | S | 200 | 8.62 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.63 |
12/4/2018 | S | 200 | 8.64 |
12/4/2018 | S | 200 | 8.64 |
12/4/2018 | S | 200 | 8.64 |
12/4/2018 | S | 200 | 8.67 |
12/4/2018 | S | 200 | 8.7 |
12/4/2018 | S | 200 | 8.71 |
12/4/2018 | S | 200 | 8.73 |
12/4/2018 | S | 200 | 8.77 |
12/4/2018 | S | 200 | 8.77 |
12/4/2018 | S | 200 | 8.78 |
12/4/2018 | S | 200 | 8.78 |
12/4/2018 | S | 200 | 8.78 |
12/4/2018 | S | 200 | 8.79 |
12/4/2018 | S | 200 | 8.8 |
12/4/2018 | S | 200 | 8.8 |
12/4/2018 | S | 200 | 8.83 |
12/4/2018 | S | 200 | 8.83 |
12/4/2018 | S | 200 | 8.86 |
12/4/2018 | S | 204 | 8.78 |
12/4/2018 | S | 223 | 8.8 |
12/4/2018 | S | 272 | 8.51 |
12/4/2018 | S | 300 | 8.26 |
12/4/2018 | S | 300 | 8.34 |
12/4/2018 | S | 300 | 8.48 |
12/4/2018 | S | 300 | 8.51 |
12/4/2018 | S | 300 | 8.51 |
12/4/2018 | S | 300 | 8.53 |
12/4/2018 | S | 300 | 8.54 |
12/4/2018 | S | 300 | 8.57 |
12/4/2018 | S | 300 | 8.57 |
12/4/2018 | S | 302 | 8.52 |
12/4/2018 | S | 300 | 8.58 |
12/4/2018 | S | 300 | 8.62 |
12/4/2018 | S | 300 | 8.63 |
12/4/2018 | S | 300 | 8.64 |
12/4/2018 | S | 300 | 8.68 |
12/4/2018 | S | 300 | 8.705 |
12/4/2018 | S | 300 | 8.71 |
12/4/2018 | S | 300 | 8.72 |
12/4/2018 | S | 300 | 8.72 |
12/4/2018 | S | 300 | 8.72 |
12/4/2018 | S | 300 | 8.77 |
12/4/2018 | S | 350 | 8.88 |
12/4/2018 | S | 371 | 8.5 |
12/4/2018 | S | 400 | 8.26 |
12/4/2018 | S | 400 | 8.34 |
12/4/2018 | S | 400 | 8.5 |
12/4/2018 | S | 400 | 8.51 |
12/4/2018 | S | 400 | 8.53 |
12/4/2018 | S | 400 | 8.54 |
12/4/2018 | S | 400 | 8.57 |
12/4/2018 | S | 400 | 8.57 |
12/4/2018 | S | 400 | 8.58 |
12/4/2018 | S | 400 | 8.58 |
12/4/2018 | S | 400 | 8.64 |
12/4/2018 | S | 400 | 8.68 |
12/4/2018 | S | 400 | 8.72 |
12/4/2018 | S | 400 | 8.78 |
12/4/2018 | S | 400 | 8.88 |
12/4/2018 | S | 400 | 8.89 |
12/4/2018 | S | 498 | 8.52 |
12/4/2018 | S | 500 | 8.52 |
12/4/2018 | S | 500 | 8.54 |
12/4/2018 | S | 500 | 8.55 |
12/4/2018 | S | 500 | 8.55 |
12/4/2018 | S | 500 | 8.57 |
12/4/2018 | S | 500 | 8.59 |
12/4/2018 | S | 493 | 8.72 |
12/4/2018 | S | 500 | 8.67 |
12/4/2018 | S | 496 | 8.78 |
12/4/2018 | S | 500 | 8.78 |
12/4/2018 | S | 500 | 8.88 |
12/4/2018 | S | 500 | 8.9 |
12/4/2018 | S | 561 | 8.8 |
12/4/2018 | S | 600 | 8.51 |
12/4/2018 | S | 600 | 8.56 |
12/4/2018 | S | 600 | 8.77 |
12/4/2018 | S | 600 | 8.78 |
12/4/2018 | S | 601 | 8.8 |
12/4/2018 | S | 700 | 8.26 |
12/4/2018 | S | 700 | 8.27 |
12/4/2018 | S | 700 | 8.59 |
12/4/2018 | S | 700 | 8.72 |
12/4/2018 | S | 800 | 8.26 |
12/4/2018 | S | 800 | 8.51 |
12/4/2018 | S | 800 | 8.6 |
12/4/2018 | S | 800 | 8.73 |
12/4/2018 | S | 800 | 8.79 |
12/4/2018 | S | 800 | 8.83 |
12/4/2018 | S | 897 | 8.51 |
12/4/2018 | S | 900 | 8.8 |
12/4/2018 | S | 1,000 | 8.71 |
12/4/2018 | S | 1,800 | 8.45 |
12/4/2018 | S | 1 | 8.38 |
12/4/2018 | S | 7 | 8.5 |
12/4/2018 | S | 9 | 8.25 |
12/4/2018 | S | 16 | 8.56 |
12/4/2018 | S | 17 | 8.51 |
12/4/2018 | S | 28 | 8.38 |
12/4/2018 | S | 32 | 8.38 |
12/4/2018 | S | 39 | 8.38 |
12/4/2018 | S | 40 | 8.75 |
12/4/2018 | S | 48 | 8.24 |
12/4/2018 | S | 60 | 8.75 |
12/4/2018 | S | 66 | 8.29 |
12/4/2018 | S | 76 | 8.57 |
12/4/2018 | S | 84 | 8.56 |
12/4/2018 | S | 90 | 8.26 |
12/4/2018 | S | 91 | 8.25 |
12/4/2018 | S | 95 | 8.29 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.26 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.27 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.28 |
12/4/2018 | S | 100 | 8.3 |
12/4/2018 | S | 100 | 8.35 |
12/4/2018 | S | 100 | 8.36 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 100 | 8.38 |
12/4/2018 | S | 96 | 8.75 |
12/4/2018 | S | 100 | 8.43 |
12/4/2018 | S | 100 | 8.44 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.53 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.57 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | S | 100 | 8.6 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.64 |
12/4/2018 | S | 100 | 8.72 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.75 |
12/4/2018 | S | 100 | 8.81 |
12/4/2018 | S | 124 | 8.57 |
12/4/2018 | S | 193 | 8.5 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.25 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.26 |
12/4/2018 | S | 200 | 8.27 |
12/4/2018 | S | 200 | 8.28 |
12/4/2018 | S | 200 | 8.38 |
12/4/2018 | S | 200 | 8.58 |
12/4/2018 | S | 200 | 8.75 |
12/4/2018 | S | 300 | 8.28 |
12/4/2018 | S | 300 | 8.38 |
12/4/2018 | S | 300 | 8.66 |
12/4/2018 | S | 400 | 8.28 |
12/4/2018 | S | 400 | 8.5 |
12/4/2018 | S | 500 | 8.54 |
12/4/2018 | S | 500 | 8.66 |
12/4/2018 | S | 500 | 8.79 |
12/4/2018 | S | 600 | 8.8 |
12/4/2018 | S | 600 | 8.8 |
12/4/2018 | S | 639 | 8.29 |
12/4/2018 | S | 800 | 8.53 |
12/4/2018 | S | 800 | 8.87 |
12/4/2018 | S | 56 | 8.26 |
12/4/2018 | S | 100 | 8.735 |
12/4/2018 | S | 100 | 8.49 |
12/4/2018 | S | 100 | 8.5 |
12/4/2018 | S | 100 | 8.61 |
12/4/2018 | S | 100 | 8.25 |
12/4/2018 | S | 100 | 8.34 |
12/4/2018 | B | 1 | 8.92 |
12/4/2018 | S | 100 | 8.58 |
12/4/2018 | B | 100 | 8.48 |
12/4/2018 | B | 100 | 8.53 |
12/4/2018 | B | 100 | 8.72 |
12/4/2018 | B | 100 | 8.6 |
12/4/2018 | B | 100 | 8.64 |
12/4/2018 | B | 100 | 8.65 |
12/4/2018 | B | 100 | 8.65 |
12/4/2018 | B | 100 | 8.7 |
12/4/2018 | B | 100 | 8.74 |
12/4/2018 | B | 100 | 8.78 |
12/4/2018 | B | 100 | 8.79 |
12/4/2018 | B | 100 | 8.8 |
12/4/2018 | B | 100 | 8.9 |
12/4/2018 | B | 100 | 8.92 |
12/4/2018 | B | 25 | 8.88 |
12/4/2018 | B | 75 | 8.88 |
12/4/2018 | B | 100 | 8.46 |
12/4/2018 | B | 100 | 8.47 |
12/4/2018 | B | 100 | 8.51 |
12/4/2018 | B | 100 | 8.51 |
12/4/2018 | B | 100 | 8.54 |
12/4/2018 | B | 100 | 8.57 |
12/4/2018 | B | 100 | 8.58 |
12/4/2018 | B | 100 | 8.59 |
12/4/2018 | B | 100 | 8.6 |
12/4/2018 | B | 100 | 8.6 |
12/4/2018 | B | 100 | 8.67 |
12/4/2018 | B | 100 | 8.72 |
12/4/2018 | B | 100 | 8.74 |
12/4/2018 | B | 100 | 8.79 |
12/4/2018 | B | 100 | 8.85 |
12/4/2018 | B | 100 | 8.91 |
12/4/2018 | B | 17 | 8.37 |
12/4/2018 | B | 100 | 8.36 |
12/4/2018 | B | 100 | 8.52 |
12/4/2018 | B | 100 | 8.53 |
12/4/2018 | B | 100 | 9.02 |
12/4/2018 | B | 24 | 8.98 |
12/4/2018 | B | 76 | 8.98 |
12/4/2018 | B | 100 | 8.39 |
12/4/2018 | B | 100 | 8.43 |
12/4/2018 | B | 100 | 8.55 |
12/4/2018 | B | 5 | 8.5 |
12/4/2018 | B | 8 | 8.72 |
12/4/2018 | B | 92 | 8.72 |
12/4/2018 | B | 95 | 8.5 |
12/4/2018 | B | 100 | 8.82 |
12/4/2018 | B | 100 | 8.83 |
12/4/2018 | S | 549 | 8.28 |
12/4/2018 | S | 595 | 8.28 |
12/4/2018 | B | 8,771 | 8.28 |
12/4/2018 | B | 100 | 8.98 |
12/4/2018 | B | 22 | 8.6 |
12/4/2018 | S | 110 | 8.65 |
12/4/2018 | S | 1,644 | 8.493437 |
12/4/2018 | B | 461 | 8.658959 |
12/4/2018 | S | 5,068 | 9.04 |
12/4/2018 | B | 5,068 | 9.04 |
12/4/2018 | S | 134,721 | 8.61 |
12/4/2018 | S | 40,540 | 9.0392 |
12/4/2018 | B | 134,721 | 8.61 |
12/4/2018 | B | 40,540 | 9.0392 |
12/4/2018 | S | 45,869 | 9.0058 |
12/4/2018 | B | 45,869 | 9.0058 |
12/3/2018 | B | 42,929 | 8.7099 |
12/3/2018 | S | 42,929 | 8.7099 |
12/3/2018 | B | 1 | 9.01 |
12/3/2018 | S | 5 | 8.93 |
12/3/2018 | S | 5 | 8.94 |
12/3/2018 | S | 5 | 8.94 |
12/3/2018 | S | 5 | 8.94 |
12/3/2018 | B | 5 | 8.96 |
12/3/2018 | S | 5 | 8.97 |
12/3/2018 | B | 5 | 8.97 |
12/3/2018 | S | 5 | 8.98 |
12/3/2018 | S | 5 | 8.98 |
12/3/2018 | S | 5 | 8.98 |
12/3/2018 | S | 5 | 8.99 |
12/3/2018 | B | 5 | 8.99 |
12/3/2018 | B | 5 | 8.99 |
12/3/2018 | B | 5 | 8.99 |
12/3/2018 | B | 5 | 8.99 |
12/3/2018 | B | 5 | 9 |
12/3/2018 | B | 5 | 9 |
12/3/2018 | B | 5 | 9.01 |
12/3/2018 | B | 5 | 9.01 |
12/3/2018 | B | 5 | 9.01 |
12/3/2018 | S | 5 | 9.02 |
12/3/2018 | S | 5 | 9.02 |
12/3/2018 | B | 5 | 9.02 |
12/3/2018 | B | 5 | 9.02 |
12/3/2018 | B | 5 | 9.02 |
12/3/2018 | S | 5 | 9.03 |
12/3/2018 | S | 5 | 9.03 |
12/3/2018 | S | 5 | 9.03 |
12/3/2018 | S | 5 | 9.03 |
12/3/2018 | S | 5 | 9.03 |
12/3/2018 | S | 5 | 9.03 |
12/3/2018 | B | 5 | 9.03 |
12/3/2018 | B | 5 | 9.03 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | S | 5 | 9.04 |
12/3/2018 | B | 5 | 9.04 |
12/3/2018 | B | 5 | 9.04 |
12/3/2018 | B | 5 | 9.04 |
12/3/2018 | B | 5 | 9.04 |
12/3/2018 | B | 5 | 9.04 |
12/3/2018 | S | 5 | 9.05 |
12/3/2018 | S | 5 | 9.05 |
12/3/2018 | S | 5 | 9.05 |
12/3/2018 | S | 5 | 9.05 |
12/3/2018 | S | 5 | 9.05 |
12/3/2018 | S | 5 | 9.05 |
12/3/2018 | S | 5 | 9.05 |
12/3/2018 | B | 5 | 9.05 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | S | 5 | 9.06 |
12/3/2018 | B | 5 | 9.06 |
12/3/2018 | S | 5 | 9.07 |
12/3/2018 | S | 5 | 9.07 |
12/3/2018 | B | 5 | 9.07 |
12/3/2018 | S | 5 | 9.09 |
12/3/2018 | S | 5 | 9.09 |
12/3/2018 | B | 5 | 9.09 |
12/3/2018 | B | 5 | 9.09 |
12/3/2018 | B | 5 | 9.09 |
12/3/2018 | B | 5 | 9.09 |
12/3/2018 | B | 5 | 9.09 |
12/3/2018 | B | 5 | 9.09 |
12/3/2018 | B | 5 | 9.1 |
12/3/2018 | B | 5 | 9.1 |
12/3/2018 | B | 5 | 9.1 |
12/3/2018 | B | 5 | 9.1 |
12/3/2018 | B | 5 | 9.11 |
12/3/2018 | B | 5 | 9.11 |
12/3/2018 | B | 5 | 9.11 |
12/3/2018 | B | 5 | 9.11 |
12/3/2018 | B | 5 | 9.11 |
12/3/2018 | B | 5 | 9.12 |
12/3/2018 | B | 5 | 9.12 |
12/3/2018 | B | 5 | 9.12 |
12/3/2018 | B | 5 | 9.12 |
12/3/2018 | B | 5 | 9.13 |
12/3/2018 | B | 5 | 9.13 |
12/3/2018 | B | 5 | 9.14 |
12/3/2018 | B | 5 | 9.14 |
12/3/2018 | B | 5 | 9.15 |
12/3/2018 | B | 5 | 9.15 |
12/3/2018 | B | 5 | 9.16 |
12/3/2018 | B | 5 | 9.16 |
12/3/2018 | B | 5 | 9.16 |
12/3/2018 | B | 5 | 9.16 |
12/3/2018 | B | 5 | 9.16 |
12/3/2018 | B | 5 | 9.16 |
12/3/2018 | B | 5 | 9.17 |
12/3/2018 | B | 5 | 9.17 |
12/3/2018 | B | 5 | 9.17 |
12/3/2018 | B | 5 | 9.18 |
12/3/2018 | B | 5 | 9.18 |
12/3/2018 | B | 5 | 9.2 |
12/3/2018 | B | 5 | 9.2 |
12/3/2018 | B | 5 | 9.2 |
12/3/2018 | B | 5 | 9.21 |
12/3/2018 | B | 5 | 9.23 |
12/3/2018 | B | 5 | 9.24 |
12/3/2018 | B | 5 | 9.24 |
12/3/2018 | B | 5 | 9.24 |
12/3/2018 | B | 5 | 9.24 |
12/3/2018 | B | 5 | 9.25 |
12/3/2018 | B | 5 | 9.25 |
12/3/2018 | B | 5 | 9.27 |
12/3/2018 | B | 5 | 9.27 |
12/3/2018 | B | 5 | 9.3 |
12/3/2018 | B | 5 | 9.31 |
12/3/2018 | S | 15 | 9.03 |
12/3/2018 | B | 2 | 9.24 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.98 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 3 | 9.16 |
12/3/2018 | B | 34 | 9.05 |
12/3/2018 | B | 66 | 9.05 |
12/3/2018 | B | 97 | 9.16 |
12/3/2018 | B | 100 | 8.94 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.98 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.07 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.13 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.19 |
12/3/2018 | B | 100 | 9.2 |
12/3/2018 | B | 100 | 9.2 |
12/3/2018 | B | 100 | 9.21 |
12/3/2018 | B | 100 | 9.23 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 100 | 9.29 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 200 | 9.01 |
12/3/2018 | B | 200 | 9.08 |
12/3/2018 | B | 1 | 8.99 |
12/3/2018 | B | 1 | 9.01 |
12/3/2018 | B | 1 | 9.04 |
12/3/2018 | B | 2 | 9.04 |
12/3/2018 | B | 5 | 9.1 |
12/3/2018 | B | 6 | 9.11 |
12/3/2018 | B | 24 | 9 |
12/3/2018 | B | 40 | 9.01 |
12/3/2018 | B | 48 | 8.99 |
12/3/2018 | B | 50 | 9.01 |
12/3/2018 | B | 50 | 9.01 |
12/3/2018 | B | 52 | 8.99 |
12/3/2018 | B | 59 | 9.01 |
12/3/2018 | B | 76 | 9 |
12/3/2018 | B | 94 | 9.11 |
12/3/2018 | B | 95 | 9.1 |
12/3/2018 | B | 99 | 8.99 |
12/3/2018 | B | 100 | 8.93 |
12/3/2018 | B | 100 | 8.93 |
12/3/2018 | B | 100 | 8.94 |
12/3/2018 | B | 100 | 8.96 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.98 |
12/3/2018 | B | 100 | 8.99 |
12/3/2018 | B | 100 | 8.99 |
12/3/2018 | B | 100 | 8.99 |
12/3/2018 | B | 100 | 9.01 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.07 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.13 |
12/3/2018 | B | 100 | 9.14 |
12/3/2018 | B | 100 | 9.14 |
12/3/2018 | B | 100 | 9.14 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.23 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 1 | 9 |
12/3/2018 | B | 12 | 9.04 |
12/3/2018 | B | 12 | 9.04 |
12/3/2018 | B | 45 | 8.97 |
12/3/2018 | B | 55 | 8.97 |
12/3/2018 | B | 66 | 9 |
12/3/2018 | B | 76 | 9.04 |
12/3/2018 | B | 99 | 9 |
12/3/2018 | B | 100 | 8.93 |
12/3/2018 | B | 100 | 8.95 |
12/3/2018 | B | 100 | 8.96 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 9 |
12/3/2018 | B | 100 | 9 |
12/3/2018 | B | 100 | 9.01 |
12/3/2018 | B | 100 | 9.01 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.07 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 100 | 8.95 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.14 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.18 |
12/3/2018 | B | 100 | 9.19 |
12/3/2018 | B | 2 | 9.15 |
12/3/2018 | B | 40 | 9.12 |
12/3/2018 | B | 60 | 9.12 |
12/3/2018 | B | 98 | 9.15 |
12/3/2018 | B | 100 | 9.01 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.07 |
12/3/2018 | B | 100 | 9.07 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.18 |
12/3/2018 | B | 100 | 9.19 |
12/3/2018 | B | 100 | 9.26 |
12/3/2018 | B | 200 | 9.04 |
12/3/2018 | B | 100 | 8.99 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.07 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.13 |
12/3/2018 | B | 100 | 9.175 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.29 |
12/3/2018 | B | 5 | 8.99 |
12/3/2018 | B | 95 | 8.99 |
12/3/2018 | B | 100 | 8.93 |
12/3/2018 | B | 100 | 8.96 |
12/3/2018 | B | 100 | 8.99 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.14 |
12/3/2018 | B | 100 | 9.14 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.23 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.28 |
12/3/2018 | B | 262 | 9.04 |
12/3/2018 | B | 1,538 | 9.04 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.29 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 2 | 9.16 |
12/3/2018 | B | 5 | 9.12 |
12/3/2018 | B | 8 | 9.25 |
12/3/2018 | B | 50 | 9.06 |
12/3/2018 | B | 50 | 9.06 |
12/3/2018 | B | 64 | 9.11 |
12/3/2018 | B | 92 | 9.25 |
12/3/2018 | B | 95 | 9.12 |
12/3/2018 | B | 100 | 8.95 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 98 | 9.16 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.13 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.26 |
12/3/2018 | B | 1 | 9.06 |
12/3/2018 | B | 5 | 9.16 |
12/3/2018 | B | 36 | 9.08 |
12/3/2018 | B | 64 | 9.08 |
12/3/2018 | B | 95 | 9.16 |
12/3/2018 | B | 100 | 8.94 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.99 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.09 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.13 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.18 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 100 | 9.29 |
12/3/2018 | B | 100 | 9.31 |
12/3/2018 | B | 1 | 9.1 |
12/3/2018 | B | 37 | 9.07 |
12/3/2018 | B | 40 | 9.19 |
12/3/2018 | B | 60 | 9.19 |
12/3/2018 | B | 63 | 9.07 |
12/3/2018 | B | 99 | 9.1 |
12/3/2018 | B | 100 | 9.01 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.23 |
12/3/2018 | S | 1 | 9.11 |
12/3/2018 | S | 99 | 9.11 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.14 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | S | 50 | 9.03 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.19 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | B | 1 | 8.99 |
12/3/2018 | S | 1 | 9.06 |
12/3/2018 | B | 99 | 8.99 |
12/3/2018 | S | 99 | 9.06 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | B | 100 | 9.045 |
12/3/2018 | S | 1,693 | 9.04 |
12/3/2018 | S | 100 | 9.0006 |
12/3/2018 | S | 300 | 9.0568 |
12/3/2018 | S | 100 | 9.0001 |
12/3/2018 | B | 900 | 9.0702 |
12/3/2018 | S | 200 | 9.1701 |
12/3/2018 | S | 37,398 | 9.082796 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | S | 3 | 9.16 |
12/3/2018 | S | 31 | 9.06 |
12/3/2018 | S | 69 | 9.06 |
12/3/2018 | S | 99 | 9 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 101 | 9 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 200 | 8.94 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 1 | 8.98 |
12/3/2018 | S | 1 | 9.04 |
12/3/2018 | S | 10 | 8.9 |
12/3/2018 | S | 10 | 9.04 |
12/3/2018 | S | 18 | 9.11 |
12/3/2018 | S | 18 | 9.11 |
12/3/2018 | S | 25 | 9.05 |
12/3/2018 | S | 26 | 8.94 |
12/3/2018 | S | 34 | 9.05 |
12/3/2018 | S | 34 | 9.05 |
12/3/2018 | S | 52 | 9.07 |
12/3/2018 | S | 66 | 9.05 |
12/3/2018 | S | 67 | 9.03 |
12/3/2018 | S | 69 | 8.9 |
12/3/2018 | S | 82 | 9.11 |
12/3/2018 | S | 90 | 8.9 |
12/3/2018 | S | 96 | 8.94 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 99 | 9.01 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 99 | 9.08 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 102 | 9.08 |
12/3/2018 | S | 167 | 9.035 |
12/3/2018 | S | 167 | 9.05 |
12/3/2018 | S | 170 | 9.08 |
12/3/2018 | S | 182 | 9.11 |
12/3/2018 | S | 188 | 8.9 |
12/3/2018 | S | 200 | 8.9 |
12/3/2018 | S | 200 | 8.94 |
12/3/2018 | S | 200 | 8.96 |
12/3/2018 | S | 200 | 8.96 |
12/3/2018 | S | 199 | 9.01 |
12/3/2018 | S | 200 | 8.98 |
12/3/2018 | S | 200 | 8.99 |
12/3/2018 | S | 199 | 9.04 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 224 | 9.05 |
12/3/2018 | S | 250 | 9.05 |
12/3/2018 | S | 260 | 8.98 |
12/3/2018 | S | 269 | 9.06 |
12/3/2018 | S | 300 | 8.9 |
12/3/2018 | S | 300 | 8.98 |
12/3/2018 | S | 299 | 9.03 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.09 |
12/3/2018 | S | 318 | 9.11 |
12/3/2018 | S | 374 | 8.94 |
12/3/2018 | S | 400 | 8.93 |
12/3/2018 | S | 400 | 8.97 |
12/3/2018 | S | 400 | 9.005 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.02 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.045 |
12/3/2018 | S | 400 | 9.05 |
12/3/2018 | S | 401 | 9.03 |
12/3/2018 | S | 400 | 9.07 |
12/3/2018 | S | 400 | 9.07 |
12/3/2018 | S | 400 | 9.08 |
12/3/2018 | S | 504 | 8.94 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 501 | 9.01 |
12/3/2018 | S | 500 | 9.07 |
12/3/2018 | S | 528 | 9.08 |
12/3/2018 | S | 531 | 9.06 |
12/3/2018 | S | 540 | 8.98 |
12/3/2018 | S | 582 | 9.11 |
12/3/2018 | S | 599 | 8.98 |
12/3/2018 | S | 600 | 9.03 |
12/3/2018 | S | 600 | 9.045 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 700 | 9.01 |
12/3/2018 | S | 700 | 9.03 |
12/3/2018 | S | 700 | 9.04 |
12/3/2018 | S | 748 | 9.07 |
12/3/2018 | S | 800 | 8.94 |
12/3/2018 | S | 800 | 9.01 |
12/3/2018 | S | 800 | 9.01 |
12/3/2018 | S | 800 | 9.03 |
12/3/2018 | S | 800 | 9.045 |
12/3/2018 | S | 800 | 9.06 |
12/3/2018 | S | 800 | 9.07 |
12/3/2018 | S | 800 | 9.11 |
12/3/2018 | S | 800 | 9.11 |
12/3/2018 | S | 800 | 9.12 |
12/3/2018 | S | 900 | 8.99 |
12/3/2018 | S | 900 | 9.03 |
12/3/2018 | S | 900 | 9.06 |
12/3/2018 | S | 900 | 9.1 |
12/3/2018 | S | 900 | 9.11 |
12/3/2018 | S | 900 | 9.12 |
12/3/2018 | S | 1,000 | 9.05 |
12/3/2018 | S | 1 | 9.03 |
12/3/2018 | S | 3 | 9.08 |
12/3/2018 | S | 5 | 9.03 |
12/3/2018 | S | 12 | 9.11 |
12/3/2018 | S | 15 | 9.06 |
12/3/2018 | S | 16 | 8.95 |
12/3/2018 | S | 29 | 9.01 |
12/3/2018 | S | 33 | 9.03 |
12/3/2018 | S | 33 | 9.03 |
12/3/2018 | S | 36 | 9.06 |
12/3/2018 | S | 38 | 9.04 |
12/3/2018 | S | 40 | 9.03 |
12/3/2018 | S | 49 | 9.02 |
12/3/2018 | S | 51 | 9.02 |
12/3/2018 | S | 60 | 9.03 |
12/3/2018 | S | 62 | 9.04 |
12/3/2018 | S | 62 | 9.06 |
12/3/2018 | S | 67 | 9.03 |
12/3/2018 | S | 67 | 9.03 |
12/3/2018 | S | 71 | 9.01 |
12/3/2018 | S | 77 | 9.05 |
12/3/2018 | S | 84 | 8.95 |
12/3/2018 | S | 95 | 9.03 |
12/3/2018 | S | 95 | 9.05 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 99 | 9.03 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 117 | 9.03 |
12/3/2018 | S | 128 | 9.05 |
12/3/2018 | S | 146 | 9.03 |
12/3/2018 | S | 185 | 9.06 |
12/3/2018 | S | 193 | 9.03 |
12/3/2018 | S | 200 | 8.9 |
12/3/2018 | S | 200 | 8.92 |
12/3/2018 | S | 200 | 8.94 |
12/3/2018 | S | 200 | 8.98 |
12/3/2018 | S | 200 | 8.99 |
12/3/2018 | S | 200 | 8.99 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.1 |
12/3/2018 | S | 200 | 9.12 |
12/3/2018 | S | 200 | 9.13 |
12/3/2018 | S | 202 | 9.06 |
12/3/2018 | S | 211 | 9.03 |
12/3/2018 | S | 210 | 9.11 |
12/3/2018 | S | 250 | 8.99 |
12/3/2018 | S | 278 | 9.11 |
12/3/2018 | S | 300 | 8.93 |
12/3/2018 | S | 300 | 8.94 |
12/3/2018 | S | 300 | 8.94 |
12/3/2018 | S | 300 | 9 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.06 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 400 | 8.9 |
12/3/2018 | S | 400 | 8.91 |
12/3/2018 | S | 400 | 8.93 |
12/3/2018 | S | 400 | 8.99 |
12/3/2018 | S | 400 | 9 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.04 |
12/3/2018 | S | 400 | 9.045 |
12/3/2018 | S | 400 | 9.05 |
12/3/2018 | S | 400 | 9.05 |
12/3/2018 | S | 400 | 9.06 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 600 | 9.03 |
12/3/2018 | S | 800 | 9 |
12/3/2018 | S | 800 | 9.01 |
12/3/2018 | S | 800 | 9.03 |
12/3/2018 | S | 1,000 | 8.91 |
12/3/2018 | S | 5 | 9.05 |
12/3/2018 | S | 10 | 9.03 |
12/3/2018 | S | 12 | 9.02 |
12/3/2018 | S | 15 | 9 |
12/3/2018 | S | 34 | 8.99 |
12/3/2018 | S | 37 | 9.08 |
12/3/2018 | S | 42 | 8.93 |
12/3/2018 | S | 46 | 9.05 |
12/3/2018 | S | 54 | 9.05 |
12/3/2018 | S | 66 | 8.99 |
12/3/2018 | S | 66 | 9.02 |
12/3/2018 | S | 88 | 9.02 |
12/3/2018 | S | 91 | 9.03 |
12/3/2018 | S | 95 | 9.05 |
12/3/2018 | S | 100 | 8.87 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 105 | 9.03 |
12/3/2018 | S | 124 | 9.11 |
12/3/2018 | S | 134 | 9.02 |
12/3/2018 | S | 176 | 9.11 |
12/3/2018 | S | 200 | 8.98 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.13 |
12/3/2018 | S | 295 | 9.03 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 300 | 9.09 |
12/3/2018 | S | 300 | 9.09 |
12/3/2018 | S | 300 | 9.11 |
12/3/2018 | S | 300 | 9.11 |
12/3/2018 | S | 300 | 9.12 |
12/3/2018 | S | 400 | 8.94 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 500 | 8.98 |
12/3/2018 | S | 500 | 9.01 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 500 | 9.1 |
12/3/2018 | S | 506 | 9.11 |
12/3/2018 | S | 600 | 9 |
12/3/2018 | S | 600 | 9 |
12/3/2018 | S | 600 | 9.07 |
12/3/2018 | S | 600 | 9.11 |
12/3/2018 | S | 690 | 9.03 |
12/3/2018 | S | 700 | 8.98 |
12/3/2018 | S | 700 | 9.08 |
12/3/2018 | S | 700 | 9.11 |
12/3/2018 | S | 800 | 9.04 |
12/3/2018 | S | 800 | 9.06 |
12/3/2018 | S | 900 | 9 |
12/3/2018 | S | 900 | 9 |
12/3/2018 | S | 9 | 9.05 |
12/3/2018 | S | 19 | 9.13 |
12/3/2018 | S | 36 | 9.05 |
12/3/2018 | S | 64 | 9.05 |
12/3/2018 | S | 82 | 9.02 |
12/3/2018 | S | 87 | 9.08 |
12/3/2018 | S | 91 | 9.05 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 120 | 9.03 |
12/3/2018 | S | 158 | 9.04 |
12/3/2018 | S | 200 | 8.94 |
12/3/2018 | S | 200 | 8.94 |
12/3/2018 | S | 200 | 8.98 |
12/3/2018 | S | 200 | 8.99 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.11 |
12/3/2018 | S | 200 | 9.12 |
12/3/2018 | S | 200 | 9.13 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.04 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 381 | 9.13 |
12/3/2018 | S | 400 | 9.02 |
12/3/2018 | S | 400 | 9.04 |
12/3/2018 | S | 400 | 9.12 |
12/3/2018 | S | 400 | 9.13 |
12/3/2018 | S | 442 | 9.04 |
12/3/2018 | S | 580 | 9.03 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 700 | 9.06 |
12/3/2018 | S | 800 | 9.03 |
12/3/2018 | S | 5 | 8.98 |
12/3/2018 | S | 20 | 8.9 |
12/3/2018 | S | 20 | 8.9 |
12/3/2018 | S | 25 | 8.95 |
12/3/2018 | S | 40 | 9 |
12/3/2018 | S | 45 | 9.01 |
12/3/2018 | S | 53 | 9.04 |
12/3/2018 | S | 55 | 9.01 |
12/3/2018 | S | 60 | 8.9 |
12/3/2018 | S | 60 | 9 |
12/3/2018 | S | 65 | 8.97 |
12/3/2018 | S | 95 | 8.98 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 99 | 9.07 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 133 | 8.91 |
12/3/2018 | S | 175 | 8.95 |
12/3/2018 | S | 200 | 8.87 |
12/3/2018 | S | 200 | 8.9 |
12/3/2018 | S | 200 | 8.9 |
12/3/2018 | S | 200 | 8.9 |
12/3/2018 | S | 200 | 8.92 |
12/3/2018 | S | 200 | 8.93 |
12/3/2018 | S | 200 | 8.93 |
12/3/2018 | S | 200 | 8.94 |
12/3/2018 | S | 200 | 8.94 |
12/3/2018 | S | 200 | 8.96 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 257 | 9 |
12/3/2018 | S | 300 | 8.9 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.04 |
12/3/2018 | S | 300 | 9.04 |
12/3/2018 | S | 300 | 9.06 |
12/3/2018 | S | 347 | 9.04 |
12/3/2018 | S | 400 | 8.93 |
12/3/2018 | S | 400 | 8.93 |
12/3/2018 | S | 400 | 8.94 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 600 | 9.06 |
12/3/2018 | S | 700 | 8.9 |
12/3/2018 | S | 700 | 8.9 |
12/3/2018 | S | 700 | 9.01 |
12/3/2018 | S | 700 | 9.03 |
12/3/2018 | S | 700 | 9.06 |
12/3/2018 | S | 800 | 8.9 |
12/3/2018 | S | 800 | 8.91 |
12/3/2018 | S | 800 | 8.92 |
12/3/2018 | S | 800 | 9.1 |
12/3/2018 | S | 900 | 8.94 |
12/3/2018 | S | 5 | 9.03 |
12/3/2018 | S | 10 | 9.05 |
12/3/2018 | S | 23 | 9.05 |
12/3/2018 | S | 31 | 9.11 |
12/3/2018 | S | 48 | 9.045 |
12/3/2018 | S | 81 | 8.95 |
12/3/2018 | S | 88 | 9.085 |
12/3/2018 | S | 93 | 8.955 |
12/3/2018 | S | 95 | 9.03 |
12/3/2018 | S | 100 | 8.87 |
12/3/2018 | S | 100 | 8.88 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.915 |
12/3/2018 | S | 100 | 8.915 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.925 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 200 | 8.945 |
12/3/2018 | S | 200 | 8.98 |
12/3/2018 | S | 200 | 8.985 |
12/3/2018 | S | 200 | 8.985 |
12/3/2018 | S | 200 | 8.985 |
12/3/2018 | S | 200 | 8.985 |
12/3/2018 | S | 200 | 8.99 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.1 |
12/3/2018 | S | 200 | 9.105 |
12/3/2018 | S | 300 | 8.93 |
12/3/2018 | S | 300 | 8.995 |
12/3/2018 | S | 300 | 9.005 |
12/3/2018 | S | 300 | 9.005 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.015 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.025 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.045 |
12/3/2018 | S | 300 | 9.045 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 300 | 9.075 |
12/3/2018 | S | 300 | 9.1 |
12/3/2018 | S | 400 | 8.99 |
12/3/2018 | S | 400 | 9.025 |
12/3/2018 | S | 400 | 9.025 |
12/3/2018 | S | 400 | 9.025 |
12/3/2018 | S | 400 | 9.05 |
12/3/2018 | S | 400 | 9.05 |
12/3/2018 | S | 400 | 9.055 |
12/3/2018 | S | 400 | 9.06 |
12/3/2018 | S | 400 | 9.075 |
12/3/2018 | S | 400 | 9.08 |
12/3/2018 | S | 400 | 9.11 |
12/3/2018 | S | 400 | 9.11 |
12/3/2018 | S | 485 | 9.01 |
12/3/2018 | S | 500 | 8.9 |
12/3/2018 | S | 500 | 8.9 |
12/3/2018 | S | 500 | 8.93 |
12/3/2018 | S | 500 | 8.93 |
12/3/2018 | S | 500 | 8.945 |
12/3/2018 | S | 500 | 8.95 |
12/3/2018 | S | 500 | 8.98 |
12/3/2018 | S | 500 | 9.005 |
12/3/2018 | S | 500 | 9.005 |
12/3/2018 | S | 500 | 9.01 |
12/3/2018 | S | 500 | 9.01 |
12/3/2018 | S | 500 | 9.015 |
12/3/2018 | S | 500 | 9.015 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 500 | 9.025 |
12/3/2018 | S | 500 | 9.025 |
12/3/2018 | S | 500 | 9.04 |
12/3/2018 | S | 500 | 9.06 |
12/3/2018 | S | 500 | 9.065 |
12/3/2018 | S | 500 | 9.08 |
12/3/2018 | S | 500 | 9.1 |
12/3/2018 | S | 600 | 8.935 |
12/3/2018 | S | 600 | 8.98 |
12/3/2018 | S | 600 | 9 |
12/3/2018 | S | 600 | 9.005 |
12/3/2018 | S | 600 | 9.04 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 600 | 9.06 |
12/3/2018 | S | 600 | 9.06 |
12/3/2018 | S | 600 | 9.06 |
12/3/2018 | S | 600 | 9.06 |
12/3/2018 | S | 600 | 9.06 |
12/3/2018 | S | 600 | 9.07 |
12/3/2018 | S | 600 | 9.08 |
12/3/2018 | S | 600 | 9.11 |
12/3/2018 | S | 700 | 8.93 |
12/3/2018 | S | 700 | 8.93 |
12/3/2018 | S | 700 | 9.02 |
12/3/2018 | S | 700 | 9.035 |
12/3/2018 | S | 700 | 9.04 |
12/3/2018 | S | 700 | 9.05 |
12/3/2018 | S | 700 | 9.08 |
12/3/2018 | S | 700 | 9.11 |
12/3/2018 | S | 800 | 8.99 |
12/3/2018 | S | 800 | 9.02 |
12/3/2018 | S | 800 | 9.04 |
12/3/2018 | S | 800 | 9.04 |
12/3/2018 | S | 800 | 9.06 |
12/3/2018 | S | 900 | 8.9 |
12/3/2018 | S | 900 | 9.05 |
12/3/2018 | S | 900 | 9.05 |
12/3/2018 | S | 1,000 | 8.99 |
12/3/2018 | S | 1,000 | 9.025 |
12/3/2018 | S | 1,100 | 9.02 |
12/3/2018 | S | 1,100 | 9.03 |
12/3/2018 | S | 1,100 | 9.05 |
12/3/2018 | S | 1,100 | 9.055 |
12/3/2018 | S | 1,200 | 9.03 |
12/3/2018 | S | 1,200 | 9.04 |
12/3/2018 | S | 1,200 | 9.05 |
12/3/2018 | S | 1,500 | 9 |
12/3/2018 | S | 1,500 | 9.05 |
12/3/2018 | S | 1,600 | 9.04 |
12/3/2018 | S | 1,600 | 9.04 |
12/3/2018 | S | 1,800 | 9.02 |
12/3/2018 | S | 2,500 | 9.01 |
12/3/2018 | S | 2,600 | 9.02 |
12/3/2018 | S | 1 | 9.02 |
12/3/2018 | S | 1 | 9.03 |
12/3/2018 | S | 2 | 8.99 |
12/3/2018 | S | 4 | 9 |
12/3/2018 | S | 10 | 9 |
12/3/2018 | S | 10 | 9.07 |
12/3/2018 | S | 13 | 9.03 |
12/3/2018 | S | 14 | 9.08 |
12/3/2018 | S | 16 | 9.02 |
12/3/2018 | S | 19 | 8.99 |
12/3/2018 | S | 20 | 8.98 |
12/3/2018 | S | 24 | 8.99 |
12/3/2018 | S | 24 | 9.01 |
12/3/2018 | S | 25 | 9 |
12/3/2018 | S | 26 | 9 |
12/3/2018 | S | 30 | 9 |
12/3/2018 | S | 30 | 9.07 |
12/3/2018 | S | 32 | 8.9 |
12/3/2018 | S | 34 | 9.01 |
12/3/2018 | S | 35 | 8.96 |
12/3/2018 | S | 41 | 8.99 |
12/3/2018 | S | 50 | 8.97 |
12/3/2018 | S | 50 | 9.05 |
12/3/2018 | S | 51 | 9.02 |
12/3/2018 | S | 59 | 8.89 |
12/3/2018 | S | 59 | 8.9 |
12/3/2018 | S | 62 | 8.94 |
12/3/2018 | S | 63 | 9.09 |
12/3/2018 | S | 67 | 8.9 |
12/3/2018 | S | 68 | 8.9 |
12/3/2018 | S | 70 | 9 |
12/3/2018 | S | 70 | 9.07 |
12/3/2018 | S | 76 | 8.99 |
12/3/2018 | S | 76 | 9.01 |
12/3/2018 | S | 79 | 9.04 |
12/3/2018 | S | 80 | 8.98 |
12/3/2018 | S | 83 | 8.99 |
12/3/2018 | S | 85 | 9.03 |
12/3/2018 | S | 89 | 8.95 |
12/3/2018 | S | 90 | 9 |
12/3/2018 | S | 96 | 9 |
12/3/2018 | S | 98 | 8.99 |
12/3/2018 | S | 100 | 8.87 |
12/3/2018 | S | 100 | 8.87 |
12/3/2018 | S | 100 | 8.87 |
12/3/2018 | S | 100 | 8.88 |
12/3/2018 | S | 100 | 8.88 |
12/3/2018 | S | 100 | 8.88 |
12/3/2018 | S | 100 | 8.88 |
12/3/2018 | S | 100 | 8.88 |
12/3/2018 | S | 100 | 8.88 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 104 | 9.08 |
12/3/2018 | S | 129 | 8.94 |
12/3/2018 | S | 139 | 9.01 |
12/3/2018 | S | 141 | 8.89 |
12/3/2018 | S | 140 | 9.05 |
12/3/2018 | S | 150 | 9.05 |
12/3/2018 | S | 159 | 8.93 |
12/3/2018 | S | 200 | 8.9 |
12/3/2018 | S | 200 | 8.92 |
12/3/2018 | S | 200 | 8.92 |
12/3/2018 | S | 200 | 8.93 |
12/3/2018 | S | 199 | 9 |
12/3/2018 | S | 200 | 8.98 |
12/3/2018 | S | 200 | 8.99 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.1 |
12/3/2018 | S | 200 | 9.13 |
12/3/2018 | S | 261 | 9.01 |
12/3/2018 | S | 284 | 9.045 |
12/3/2018 | S | 284 | 9.045 |
12/3/2018 | S | 290 | 9.07 |
12/3/2018 | S | 300 | 8.91 |
12/3/2018 | S | 300 | 8.99 |
12/3/2018 | S | 300 | 9 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 378 | 9.06 |
12/3/2018 | S | 400 | 8.88 |
12/3/2018 | S | 400 | 8.89 |
12/3/2018 | S | 400 | 8.995 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.02 |
12/3/2018 | S | 400 | 9.02 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 440 | 8.9 |
12/3/2018 | S | 480 | 9.08 |
12/3/2018 | S | 490 | 9.045 |
12/3/2018 | S | 500 | 8.93 |
12/3/2018 | S | 500 | 8.99 |
12/3/2018 | S | 500 | 9 |
12/3/2018 | S | 500 | 9 |
12/3/2018 | S | 516 | 9.04 |
12/3/2018 | S | 540 | 8.895 |
12/3/2018 | S | 600 | 8.97 |
12/3/2018 | S | 600 | 9 |
12/3/2018 | S | 600 | 9.03 |
12/3/2018 | S | 700 | 8.93 |
12/3/2018 | S | 700 | 9.035 |
12/3/2018 | S | 700 | 9.04 |
12/3/2018 | S | 700 | 9.04 |
12/3/2018 | S | 713 | 8.91 |
12/3/2018 | S | 761 | 8.91 |
12/3/2018 | S | 800 | 9.03 |
12/3/2018 | S | 843 | 8.89 |
12/3/2018 | S | 900 | 8.88 |
12/3/2018 | S | 900 | 8.9 |
12/3/2018 | S | 900 | 9 |
12/3/2018 | S | 900 | 9.01 |
12/3/2018 | S | 900 | 9.03 |
12/3/2018 | S | 900 | 9.035 |
12/3/2018 | S | 900 | 9.04 |
12/3/2018 | S | 1,000 | 8.9 |
12/3/2018 | S | 1,000 | 8.94 |
12/3/2018 | S | 986 | 9.09 |
12/3/2018 | S | 1,000 | 9.01 |
12/3/2018 | S | 1,000 | 9.015 |
12/3/2018 | S | 1,000 | 9.015 |
12/3/2018 | S | 1,000 | 9.025 |
12/3/2018 | S | 1,400 | 9.01 |
12/3/2018 | S | 1,400 | 9.01 |
12/3/2018 | S | 1,661 | 9.01 |
12/3/2018 | S | 1,800 | 9.02 |
12/3/2018 | S | 1,943 | 9.04 |
12/3/2018 | S | 2,014 | 9.02 |
12/3/2018 | S | 2,200 | 9.01 |
12/3/2018 | S | 3,324 | 9.02 |
12/3/2018 | S | 4,000 | 9.01 |
12/3/2018 | S | 74,500 | 9.04 |
12/3/2018 | S | 31 | 9.035 |
12/3/2018 | S | 39 | 8.91 |
12/3/2018 | S | 50 | 9.055 |
12/3/2018 | S | 50 | 9.055 |
12/3/2018 | S | 54 | 9.035 |
12/3/2018 | S | 75 | 9.035 |
12/3/2018 | S | 77 | 9.055 |
12/3/2018 | S | 100 | 8.915 |
12/3/2018 | S | 100 | 8.915 |
12/3/2018 | S | 100 | 8.915 |
12/3/2018 | S | 100 | 8.915 |
12/3/2018 | S | 100 | 8.925 |
12/3/2018 | S | 100 | 8.925 |
12/3/2018 | S | 100 | 8.925 |
12/3/2018 | S | 100 | 8.925 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.935 |
12/3/2018 | S | 100 | 8.9375 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.945 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.955 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.975 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.985 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.995 |
12/3/2018 | S | 100 | 8.9975 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.0075 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.0175 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.0275 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.0375 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.0525 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.075 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.085 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.095 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.105 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.115 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.125 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 125 | 9.035 |
12/3/2018 | S | 200 | 8.935 |
12/3/2018 | S | 200 | 8.935 |
12/3/2018 | S | 200 | 8.985 |
12/3/2018 | S | 200 | 8.985 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 8.995 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.005 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.045 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.075 |
12/3/2018 | S | 200 | 9.085 |
12/3/2018 | S | 200 | 9.1 |
12/3/2018 | S | 200 | 9.11 |
12/3/2018 | S | 200 | 9.115 |
12/3/2018 | S | 200 | 9.115 |
12/3/2018 | S | 200 | 9.115 |
12/3/2018 | S | 269 | 9.11 |
12/3/2018 | S | 300 | 8.925 |
12/3/2018 | S | 300 | 8.935 |
12/3/2018 | S | 300 | 8.94 |
12/3/2018 | S | 300 | 8.9825 |
12/3/2018 | S | 300 | 8.995 |
12/3/2018 | S | 300 | 8.995 |
12/3/2018 | S | 300 | 9.005 |
12/3/2018 | S | 300 | 9.025 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.04 |
12/3/2018 | S | 300 | 9.045 |
12/3/2018 | S | 300 | 9.045 |
12/3/2018 | S | 300 | 9.045 |
12/3/2018 | S | 300 | 9.045 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.06 |
12/3/2018 | S | 300 | 9.065 |
12/3/2018 | S | 300 | 9.075 |
12/3/2018 | S | 300 | 9.075 |
12/3/2018 | S | 300 | 9.075 |
12/3/2018 | S | 300 | 9.085 |
12/3/2018 | S | 390 | 9.06 |
12/3/2018 | S | 400 | 8.93 |
12/3/2018 | S | 400 | 8.985 |
12/3/2018 | S | 400 | 9.025 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.04 |
12/3/2018 | S | 400 | 9.0425 |
12/3/2018 | S | 400 | 9.0525 |
12/3/2018 | S | 400 | 9.06 |
12/3/2018 | S | 400 | 9.105 |
12/3/2018 | S | 400 | 9.11 |
12/3/2018 | S | 400 | 9.11 |
12/3/2018 | S | 500 | 8.935 |
12/3/2018 | S | 500 | 8.94 |
12/3/2018 | S | 500 | 8.94 |
12/3/2018 | S | 500 | 8.945 |
12/3/2018 | S | 500 | 8.945 |
12/3/2018 | S | 500 | 9.005 |
12/3/2018 | S | 500 | 9.03 |
12/3/2018 | S | 500 | 9.035 |
12/3/2018 | S | 500 | 9.035 |
12/3/2018 | S | 500 | 9.035 |
12/3/2018 | S | 500 | 9.035 |
12/3/2018 | S | 500 | 9.035 |
12/3/2018 | S | 500 | 9.045 |
12/3/2018 | S | 500 | 9.045 |
12/3/2018 | S | 500 | 9.045 |
12/3/2018 | S | 500 | 9.045 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.11 |
12/3/2018 | S | 500 | 9.12 |
12/3/2018 | S | 600 | 9.01 |
12/3/2018 | S | 600 | 9.01 |
12/3/2018 | S | 600 | 9.01 |
12/3/2018 | S | 600 | 9.01 |
12/3/2018 | S | 600 | 9.03 |
12/3/2018 | S | 600 | 9.0325 |
12/3/2018 | S | 600 | 9.035 |
12/3/2018 | S | 600 | 9.0525 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 700 | 9.035 |
12/3/2018 | S | 766 | 9.04 |
12/3/2018 | S | 800 | 9.01 |
12/3/2018 | S | 800 | 9.035 |
12/3/2018 | S | 800 | 9.0425 |
12/3/2018 | S | 800 | 9.055 |
12/3/2018 | S | 900 | 9.035 |
12/3/2018 | S | 900 | 9.0525 |
12/3/2018 | S | 900 | 9.0525 |
12/3/2018 | S | 900 | 9.055 |
12/3/2018 | S | 1,000 | 9.065 |
12/3/2018 | S | 1,000 | 9.07 |
12/3/2018 | S | 1,100 | 9.03 |
12/3/2018 | S | 1,100 | 9.04 |
12/3/2018 | S | 1,100 | 9.06 |
12/3/2018 | S | 1,100 | 9.07 |
12/3/2018 | S | 1,100 | 9.1 |
12/3/2018 | S | 1,100 | 9.1 |
12/3/2018 | S | 1,200 | 9.035 |
12/3/2018 | S | 1,200 | 9.055 |
12/3/2018 | S | 1,300 | 9.0225 |
12/3/2018 | S | 2,500 | 9.055 |
12/3/2018 | S | 1 | 9 |
12/3/2018 | S | 1 | 9.05 |
12/3/2018 | S | 1 | 9.07 |
12/3/2018 | S | 6 | 8.93 |
12/3/2018 | S | 11 | 9.06 |
12/3/2018 | S | 17 | 8.97 |
12/3/2018 | S | 18 | 9.12 |
12/3/2018 | S | 19 | 9 |
12/3/2018 | S | 29 | 9.12 |
12/3/2018 | S | 40 | 9 |
12/3/2018 | S | 40 | 9 |
12/3/2018 | S | 46 | 8.91 |
12/3/2018 | S | 71 | 9.12 |
12/3/2018 | S | 83 | 8.97 |
12/3/2018 | S | 82 | 9.12 |
12/3/2018 | S | 89 | 9.06 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 99 | 9.05 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 138 | 8.93 |
12/3/2018 | S | 160 | 9 |
12/3/2018 | S | 160 | 9 |
12/3/2018 | S | 200 | 8.88 |
12/3/2018 | S | 200 | 8.98 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.08 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.11 |
12/3/2018 | S | 218 | 8.99 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 395 | 9.04 |
12/3/2018 | S | 400 | 8.95 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.05 |
12/3/2018 | S | 400 | 9.07 |
12/3/2018 | S | 505 | 9.04 |
12/3/2018 | S | 600 | 9.03 |
12/3/2018 | S | 700 | 9.01 |
12/3/2018 | S | 800 | 8.97 |
12/3/2018 | S | 800 | 9.05 |
12/3/2018 | S | 800 | 9.07 |
12/3/2018 | S | 800 | 9.11 |
12/3/2018 | S | 900 | 8.89 |
12/3/2018 | S | 900 | 8.94 |
12/3/2018 | S | 900 | 9.02 |
12/3/2018 | S | 900 | 9.11 |
12/3/2018 | S | 1 | 8.94 |
12/3/2018 | S | 1 | 9.01 |
12/3/2018 | S | 1 | 9.02 |
12/3/2018 | S | 1 | 9.03 |
12/3/2018 | S | 1 | 9.04 |
12/3/2018 | S | 1 | 9.05 |
12/3/2018 | S | 1 | 9.06 |
12/3/2018 | S | 1 | 9.07 |
12/3/2018 | S | 1 | 9.11 |
12/3/2018 | S | 18 | 9.05 |
12/3/2018 | S | 18 | 9.08 |
12/3/2018 | S | 18 | 9.11 |
12/3/2018 | S | 20 | 9.02 |
12/3/2018 | S | 20 | 9.02 |
12/3/2018 | S | 20 | 9.03 |
12/3/2018 | S | 20 | 9.06 |
12/3/2018 | S | 20 | 9.1 |
12/3/2018 | S | 30 | 9.01 |
12/3/2018 | S | 35 | 8.99 |
12/3/2018 | S | 35 | 8.99 |
12/3/2018 | S | 35 | 9 |
12/3/2018 | S | 35 | 9.01 |
12/3/2018 | S | 36 | 9.05 |
12/3/2018 | S | 37 | 9.1 |
12/3/2018 | S | 39 | 8.9 |
12/3/2018 | S | 39 | 8.9 |
12/3/2018 | S | 39 | 8.91 |
12/3/2018 | S | 39 | 8.93 |
12/3/2018 | S | 39 | 8.95 |
12/3/2018 | S | 40 | 8.91 |
12/3/2018 | S | 40 | 9.02 |
12/3/2018 | S | 41 | 8.89 |
12/3/2018 | S | 41 | 8.94 |
12/3/2018 | S | 41 | 8.95 |
12/3/2018 | S | 42 | 8.93 |
12/3/2018 | S | 47 | 8.92 |
12/3/2018 | S | 48 | 8.96 |
12/3/2018 | S | 48 | 9.03 |
12/3/2018 | S | 50 | 8.9 |
12/3/2018 | S | 50 | 8.9 |
12/3/2018 | S | 52 | 8.96 |
12/3/2018 | S | 52 | 8.99 |
12/3/2018 | S | 55 | 8.97 |
12/3/2018 | S | 59 | 8.92 |
12/3/2018 | S | 60 | 8.88 |
12/3/2018 | S | 60 | 8.88 |
12/3/2018 | S | 59 | 9.08 |
12/3/2018 | S | 60 | 8.99 |
12/3/2018 | S | 60 | 9.02 |
12/3/2018 | S | 61 | 8.9 |
12/3/2018 | S | 61 | 8.9 |
12/3/2018 | S | 61 | 8.91 |
12/3/2018 | S | 62 | 8.99 |
12/3/2018 | S | 64 | 9.05 |
12/3/2018 | S | 77 | 9.06 |
12/3/2018 | S | 79 | 9.01 |
12/3/2018 | S | 86 | 9.03 |
12/3/2018 | S | 98 | 8.99 |
12/3/2018 | S | 100 | 8.87 |
12/3/2018 | S | 100 | 8.88 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.89 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.915 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.92 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.95 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.965 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.97 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.1 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.11 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.12 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 103 | 8.99 |
12/3/2018 | S | 137 | 8.95 |
12/3/2018 | S | 145 | 8.97 |
12/3/2018 | S | 150 | 8.97 |
12/3/2018 | S | 150 | 8.99 |
12/3/2018 | S | 150 | 9.03 |
12/3/2018 | S | 153 | 9 |
12/3/2018 | S | 159 | 8.89 |
12/3/2018 | S | 167 | 9.05 |
12/3/2018 | S | 170 | 9.01 |
12/3/2018 | S | 174 | 9.01 |
12/3/2018 | S | 181 | 8.99 |
12/3/2018 | S | 197 | 9.01 |
12/3/2018 | S | 200 | 8.88 |
12/3/2018 | S | 200 | 8.89 |
12/3/2018 | S | 200 | 8.9 |
12/3/2018 | S | 200 | 8.9 |
12/3/2018 | S | 200 | 8.91 |
12/3/2018 | S | 200 | 8.91 |
12/3/2018 | S | 200 | 8.91 |
12/3/2018 | S | 200 | 8.92 |
12/3/2018 | S | 200 | 8.93 |
12/3/2018 | S | 200 | 8.93 |
12/3/2018 | S | 200 | 8.95 |
12/3/2018 | S | 200 | 8.96 |
12/3/2018 | S | 199 | 9.01 |
12/3/2018 | S | 200 | 8.97 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 200 | 9.08 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.09 |
12/3/2018 | S | 200 | 9.1 |
12/3/2018 | S | 217 | 8.93 |
12/3/2018 | S | 221 | 9.01 |
12/3/2018 | S | 229 | 9.02 |
12/3/2018 | S | 250 | 8.89 |
12/3/2018 | S | 270 | 8.98 |
12/3/2018 | S | 300 | 8.87 |
12/3/2018 | S | 300 | 8.9 |
12/3/2018 | S | 300 | 8.9 |
12/3/2018 | S | 300 | 8.91 |
12/3/2018 | S | 300 | 8.92 |
12/3/2018 | S | 300 | 8.93 |
12/3/2018 | S | 300 | 8.95 |
12/3/2018 | S | 300 | 8.99 |
12/3/2018 | S | 300 | 8.99 |
12/3/2018 | S | 300 | 9 |
12/3/2018 | S | 300 | 9 |
12/3/2018 | S | 300 | 9 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.04 |
12/3/2018 | S | 300 | 9.04 |
12/3/2018 | S | 300 | 9.04 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.06 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 300 | 9.08 |
12/3/2018 | S | 300 | 9.08 |
12/3/2018 | S | 300 | 9.08 |
12/3/2018 | S | 300 | 9.09 |
12/3/2018 | S | 303 | 9.01 |
12/3/2018 | S | 314 | 9.04 |
12/3/2018 | S | 323 | 9.06 |
12/3/2018 | S | 350 | 8.89 |
12/3/2018 | S | 376 | 9.12 |
12/3/2018 | S | 400 | 8.91 |
12/3/2018 | S | 400 | 8.97 |
12/3/2018 | S | 400 | 8.99 |
12/3/2018 | S | 400 | 9.02 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.04 |
12/3/2018 | S | 400 | 9.04 |
12/3/2018 | S | 400 | 9.07 |
12/3/2018 | S | 400 | 9.08 |
12/3/2018 | S | 400 | 9.08 |
12/3/2018 | S | 400 | 9.09 |
12/3/2018 | S | 400 | 9.09 |
12/3/2018 | S | 400 | 9.1 |
12/3/2018 | S | 430 | 8.98 |
12/3/2018 | S | 440 | 8.88 |
12/3/2018 | S | 500 | 9 |
12/3/2018 | S | 500 | 9 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 500 | 9.03 |
12/3/2018 | S | 500 | 9.03 |
12/3/2018 | S | 500 | 9.03 |
12/3/2018 | S | 500 | 9.035 |
12/3/2018 | S | 500 | 9.04 |
12/3/2018 | S | 500 | 9.04 |
12/3/2018 | S | 579 | 9.01 |
12/3/2018 | S | 600 | 8.89 |
12/3/2018 | S | 600 | 8.98 |
12/3/2018 | S | 600 | 8.99 |
12/3/2018 | S | 600 | 9.03 |
12/3/2018 | S | 600 | 9.06 |
12/3/2018 | S | 600 | 9.08 |
12/3/2018 | S | 700 | 8.94 |
12/3/2018 | S | 700 | 8.99 |
12/3/2018 | S | 700 | 8.99 |
12/3/2018 | S | 700 | 9.04 |
12/3/2018 | S | 700 | 9.05 |
12/3/2018 | S | 700 | 9.06 |
12/3/2018 | S | 700 | 9.09 |
12/3/2018 | S | 800 | 9.025 |
12/3/2018 | S | 800 | 9.1 |
12/3/2018 | S | 878 | 9.04 |
12/3/2018 | S | 886 | 9.03 |
12/3/2018 | S | 900 | 8.98 |
12/3/2018 | S | 900 | 9.03 |
12/3/2018 | S | 900 | 9.04 |
12/3/2018 | S | 1,000 | 8.91 |
12/3/2018 | S | 1,000 | 8.94 |
12/3/2018 | S | 1,000 | 9 |
12/3/2018 | S | 1,000 | 9.01 |
12/3/2018 | S | 1 | 9.03 |
12/3/2018 | S | 4 | 9 |
12/3/2018 | S | 4 | 9.04 |
12/3/2018 | S | 44 | 9.08 |
12/3/2018 | S | 57 | 9.05 |
12/3/2018 | S | 63 | 9.09 |
12/3/2018 | S | 96 | 9 |
12/3/2018 | S | 100 | 8.9 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.91 |
12/3/2018 | S | 100 | 8.93 |
12/3/2018 | S | 99 | 9.03 |
12/3/2018 | S | 100 | 8.94 |
12/3/2018 | S | 100 | 8.96 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.98 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 8.99 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.08 |
12/3/2018 | S | 100 | 9.09 |
12/3/2018 | S | 100 | 9.13 |
12/3/2018 | S | 200 | 8.93 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 256 | 9.08 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 400 | 8.93 |
12/3/2018 | S | 400 | 9.04 |
12/3/2018 | S | 400 | 9.05 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 600 | 8.94 |
12/3/2018 | S | 600 | 9 |
12/3/2018 | S | 600 | 9.01 |
12/3/2018 | S | 696 | 9.04 |
12/3/2018 | S | 700 | 9 |
12/3/2018 | S | 700 | 9.03 |
12/3/2018 | S | 800 | 9 |
12/3/2018 | S | 800 | 9 |
12/3/2018 | S | 800 | 9.03 |
12/3/2018 | S | 800 | 9.06 |
12/3/2018 | S | 800 | 9.12 |
12/3/2018 | S | 900 | 8.91 |
12/3/2018 | S | 900 | 9.06 |
12/3/2018 | S | 900 | 9.1 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.13 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.23 |
12/3/2018 | B | 100 | 9.23 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 100 | 9.28 |
12/3/2018 | B | 5 | 9.17 |
12/3/2018 | B | 6 | 9.11 |
12/3/2018 | B | 14 | 9.06 |
12/3/2018 | B | 32 | 9.06 |
12/3/2018 | B | 38 | 9.05 |
12/3/2018 | B | 50 | 9.09 |
12/3/2018 | B | 62 | 9.05 |
12/3/2018 | B | 94 | 9.11 |
12/3/2018 | B | 95 | 9.17 |
12/3/2018 | B | 100 | 8.9 |
12/3/2018 | B | 100 | 8.93 |
12/3/2018 | B | 100 | 8.93 |
12/3/2018 | B | 100 | 8.94 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.07 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.19 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.26 |
12/3/2018 | B | 100 | 9.26 |
12/3/2018 | B | 100 | 9.26 |
12/3/2018 | B | 100 | 9.28 |
12/3/2018 | B | 100 | 9.29 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 100 | 9.31 |
12/3/2018 | B | 254 | 9.06 |
12/3/2018 | B | 1 | 9 |
12/3/2018 | B | 100 | 8.89 |
12/3/2018 | B | 100 | 8.9 |
12/3/2018 | B | 100 | 8.94 |
12/3/2018 | B | 100 | 9 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.14 |
12/3/2018 | B | 100 | 9.17 |
12/3/2018 | B | 100 | 9.2 |
12/3/2018 | B | 100 | 9.23 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.26 |
12/3/2018 | B | 100 | 9.26 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 38 | 9.12 |
12/3/2018 | B | 62 | 9.12 |
12/3/2018 | B | 100 | 9.14 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 2 | 9.15 |
12/3/2018 | B | 98 | 9.15 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.18 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 100 | 8.92 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | B | 100 | 9.29 |
12/3/2018 | B | 100 | 9.31 |
12/3/2018 | B | 100 | 8.99 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.27 |
12/3/2018 | B | 100 | 9.29 |
12/3/2018 | B | 400 | 9 |
12/3/2018 | B | 1,300 | 9.04 |
12/3/2018 | B | 100 | 8.88 |
12/3/2018 | B | 100 | 9 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 25 | 9.27 |
12/3/2018 | B | 75 | 9.27 |
12/3/2018 | B | 100 | 9.01 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 8.99 |
12/3/2018 | B | 100 | 9.01 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.18 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.25 |
12/3/2018 | B | 100 | 9.3 |
12/3/2018 | B | 100 | 9.31 |
12/3/2018 | B | 200 | 9.15 |
12/3/2018 | B | 200 | 9.3 |
12/3/2018 | B | 1 | 9.09 |
12/3/2018 | B | 99 | 9.09 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.24 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | B | 100 | 9.02 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 8.91 |
12/3/2018 | B | 100 | 8.93 |
12/3/2018 | B | 100 | 8.94 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 8.995 |
12/3/2018 | B | 100 | 9 |
12/3/2018 | B | 100 | 9.025 |
12/3/2018 | B | 100 | 9.035 |
12/3/2018 | B | 100 | 9.035 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.045 |
12/3/2018 | B | 100 | 9.045 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.08 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.1 |
12/3/2018 | B | 100 | 9.11 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.12 |
12/3/2018 | B | 100 | 9.15 |
12/3/2018 | B | 100 | 9.16 |
12/3/2018 | B | 100 | 9.165 |
12/3/2018 | B | 100 | 9.165 |
12/3/2018 | B | 100 | 9.19 |
12/3/2018 | B | 100 | 9.22 |
12/3/2018 | B | 100 | 9.255 |
12/3/2018 | B | 100 | 9.255 |
12/3/2018 | B | 100 | 9.255 |
12/3/2018 | B | 200 | 9.03 |
12/3/2018 | B | 200 | 9.045 |
12/3/2018 | B | 200 | 9.055 |
12/3/2018 | B | 300 | 9.065 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.025 |
12/3/2018 | B | 100 | 9.04 |
12/3/2018 | B | 100 | 9.13 |
12/3/2018 | B | 100 | 9.18 |
12/3/2018 | B | 100 | 9.01 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 33 | 9.035 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.065 |
12/3/2018 | S | 400 | 9.015 |
12/3/2018 | S | 400 | 9.015 |
12/3/2018 | S | 400 | 9.015 |
12/3/2018 | S | 400 | 9.025 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.055 |
12/3/2018 | S | 400 | 9.065 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 800 | 9.035 |
12/3/2018 | S | 800 | 9.035 |
12/3/2018 | S | 15 | 9.05 |
12/3/2018 | S | 24 | 9.05 |
12/3/2018 | S | 30 | 9.05 |
12/3/2018 | S | 30 | 9.05 |
12/3/2018 | S | 30 | 9.05 |
12/3/2018 | S | 33 | 9.03 |
12/3/2018 | S | 33 | 9.03 |
12/3/2018 | S | 38 | 9.05 |
12/3/2018 | S | 50 | 9.01 |
12/3/2018 | S | 50 | 9.01 |
12/3/2018 | S | 61 | 9.05 |
12/3/2018 | S | 62 | 9.05 |
12/3/2018 | S | 67 | 9.02 |
12/3/2018 | S | 67 | 9.03 |
12/3/2018 | S | 67 | 9.03 |
12/3/2018 | S | 67 | 9.03 |
12/3/2018 | S | 70 | 9.05 |
12/3/2018 | S | 70 | 9.05 |
12/3/2018 | S | 70 | 9.05 |
12/3/2018 | S | 77 | 9.05 |
12/3/2018 | S | 90 | 9.05 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 123 | 9.05 |
12/3/2018 | S | 151 | 9.06 |
12/3/2018 | S | 151 | 9.065 |
12/3/2018 | S | 180 | 9.025 |
12/3/2018 | S | 198 | 9.06 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 300 | 9 |
12/3/2018 | S | 300 | 9.025 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.04 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.06 |
12/3/2018 | S | 420 | 9.025 |
12/3/2018 | S | 500 | 9.05 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 700 | 9.025 |
12/3/2018 | S | 700 | 9.035 |
12/3/2018 | S | 800 | 9.02 |
12/3/2018 | S | 800 | 9.025 |
12/3/2018 | S | 800 | 9.03 |
12/3/2018 | S | 800 | 9.035 |
12/3/2018 | S | 800 | 9.045 |
12/3/2018 | S | 800 | 9.05 |
12/3/2018 | S | 900 | 9.02 |
12/3/2018 | S | 6 | 9.07 |
12/3/2018 | S | 48 | 9.05 |
12/3/2018 | S | 94 | 9.07 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 252 | 9.05 |
12/3/2018 | S | 300 | 9.025 |
12/3/2018 | S | 600 | 9.07 |
12/3/2018 | S | 800 | 9.07 |
12/3/2018 | S | 4 | 9.05 |
12/3/2018 | S | 10 | 9.05 |
12/3/2018 | S | 18 | 9.05 |
12/3/2018 | S | 38 | 9.05 |
12/3/2018 | S | 38 | 9.05 |
12/3/2018 | S | 62 | 9.05 |
12/3/2018 | S | 69 | 9.05 |
12/3/2018 | S | 96 | 9.05 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 108 | 9.05 |
12/3/2018 | S | 144 | 9.05 |
12/3/2018 | S | 182 | 9.05 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.07 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 331 | 9.05 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 600 | 9.035 |
12/3/2018 | S | 600 | 9.045 |
12/3/2018 | S | 700 | 9.025 |
12/3/2018 | S | 700 | 9.025 |
12/3/2018 | S | 900 | 9.07 |
12/3/2018 | S | 34 | 9.05 |
12/3/2018 | S | 66 | 9.05 |
12/3/2018 | S | 90 | 9.03 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 300 | 9 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 6 | 9.055 |
12/3/2018 | S | 10 | 9.05 |
12/3/2018 | S | 27 | 9.025 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.07 |
12/3/2018 | S | 119 | 9.055 |
12/3/2018 | S | 147 | 9.02 |
12/3/2018 | S | 194 | 9.055 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.06 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 500 | 9.02 |
12/3/2018 | S | 500 | 9.025 |
12/3/2018 | S | 500 | 9.05 |
12/3/2018 | S | 500 | 9.05 |
12/3/2018 | S | 500 | 9.05 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.06 |
12/3/2018 | S | 600 | 9.02 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 700 | 9.025 |
12/3/2018 | S | 700 | 9.025 |
12/3/2018 | S | 700 | 9.035 |
12/3/2018 | S | 700 | 9.035 |
12/3/2018 | S | 800 | 9.03 |
12/3/2018 | S | 800 | 9.05 |
12/3/2018 | S | 800 | 9.05 |
12/3/2018 | S | 800 | 9.055 |
12/3/2018 | S | 900 | 9.06 |
12/3/2018 | S | 1,300 | 9.01 |
12/3/2018 | S | 1,300 | 9.01 |
12/3/2018 | S | 1,300 | 9.02 |
12/3/2018 | S | 1,300 | 9.05 |
12/3/2018 | S | 1,300 | 9.05 |
12/3/2018 | S | 1,600 | 9.05 |
12/3/2018 | S | 1,700 | 9.03 |
12/3/2018 | S | 1,800 | 9.01 |
12/3/2018 | S | 2,200 | 9.03 |
12/3/2018 | S | 2,400 | 9.05 |
12/3/2018 | S | 2,500 | 9.035 |
12/3/2018 | S | 9 | 9.03 |
12/3/2018 | S | 10 | 9.035 |
12/3/2018 | S | 10 | 9.04 |
12/3/2018 | S | 14 | 9.02 |
12/3/2018 | S | 18 | 9.04 |
12/3/2018 | S | 18 | 9.04 |
12/3/2018 | S | 21 | 9.05 |
12/3/2018 | S | 50 | 9.01 |
12/3/2018 | S | 70 | 9.04 |
12/3/2018 | S | 74 | 9.04 |
12/3/2018 | S | 79 | 9.05 |
12/3/2018 | S | 86 | 9.02 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9 |
12/3/2018 | S | 100 | 9.005 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 107 | 9.04 |
12/3/2018 | S | 144 | 9.04 |
12/3/2018 | S | 150 | 9.01 |
12/3/2018 | S | 169 | 9.01 |
12/3/2018 | S | 175 | 9.04 |
12/3/2018 | S | 191 | 9.03 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9 |
12/3/2018 | S | 200 | 9.01 |
12/3/2018 | S | 200 | 9.02 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 226 | 9.04 |
12/3/2018 | S | 237 | 9.04 |
12/3/2018 | S | 257 | 9.04 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 515 | 9.04 |
12/3/2018 | S | 600 | 9.01 |
12/3/2018 | S | 600 | 9.04 |
12/3/2018 | S | 602 | 9.04 |
12/3/2018 | S | 704 | 9.04 |
12/3/2018 | S | 757 | 9.04 |
12/3/2018 | S | 800 | 9.01 |
12/3/2018 | S | 931 | 9.01 |
12/3/2018 | S | 1,000 | 9.005 |
12/3/2018 | S | 1,000 | 9.015 |
12/3/2018 | S | 1,000 | 9.045 |
12/3/2018 | S | 1,400 | 9.03 |
12/3/2018 | S | 1,436 | 9.01 |
12/3/2018 | S | 1,800 | 9.01 |
12/3/2018 | S | 1,800 | 9.03 |
12/3/2018 | S | 1,847 | 9.04 |
12/3/2018 | S | 2,200 | 9.01 |
12/3/2018 | S | 2,200 | 9.03 |
12/3/2018 | S | 2,283 | 9.03 |
12/3/2018 | S | 2,700 | 9 |
12/3/2018 | S | 2,700 | 9.03 |
12/3/2018 | S | 3,000 | 9.03 |
12/3/2018 | S | 3,384 | 9.04 |
12/3/2018 | S | 3,564 | 9.01 |
12/3/2018 | S | 3,799 | 9.04 |
12/3/2018 | S | 3,923 | 9.04 |
12/3/2018 | S | 4,321 | 9.04 |
12/3/2018 | S | 5,564 | 9.04 |
12/3/2018 | S | 7,006 | 9.04 |
12/3/2018 | S | 7,251 | 9.04 |
12/3/2018 | S | 9,353 | 9.04 |
12/3/2018 | S | 12,131 | 9.04 |
12/3/2018 | S | 20,800 | 9.04 |
12/3/2018 | S | 30,200 | 9.04 |
12/3/2018 | S | 106,812 | 9.04 |
12/3/2018 | S | 7 | 9.05 |
12/3/2018 | S | 53 | 9.025 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.0225 |
12/3/2018 | S | 100 | 9.0225 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.0325 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.035 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.045 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.055 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 100 | 9.065 |
12/3/2018 | S | 110 | 9.05 |
12/3/2018 | S | 118 | 9.05 |
12/3/2018 | S | 173 | 9.025 |
12/3/2018 | S | 190 | 9.05 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.0325 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.05 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.055 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.01 |
12/3/2018 | S | 300 | 9.02 |
12/3/2018 | S | 300 | 9.025 |
12/3/2018 | S | 300 | 9.025 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.035 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.05 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 300 | 9.055 |
12/3/2018 | S | 400 | 9.01 |
12/3/2018 | S | 400 | 9.015 |
12/3/2018 | S | 400 | 9.025 |
12/3/2018 | S | 400 | 9.025 |
12/3/2018 | S | 400 | 9.025 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.035 |
12/3/2018 | S | 400 | 9.055 |
12/3/2018 | S | 400 | 9.055 |
12/3/2018 | S | 400 | 9.055 |
12/3/2018 | S | 400 | 9.055 |
12/3/2018 | S | 400 | 9.055 |
12/3/2018 | S | 500 | 9.015 |
12/3/2018 | S | 500 | 9.025 |
12/3/2018 | S | 500 | 9.035 |
12/3/2018 | S | 500 | 9.05 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 500 | 9.055 |
12/3/2018 | S | 600 | 9.015 |
12/3/2018 | S | 600 | 9.015 |
12/3/2018 | S | 600 | 9.025 |
12/3/2018 | S | 600 | 9.035 |
12/3/2018 | S | 600 | 9.05 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 600 | 9.055 |
12/3/2018 | S | 700 | 9.0325 |
12/3/2018 | S | 700 | 9.035 |
12/3/2018 | S | 700 | 9.035 |
12/3/2018 | S | 700 | 9.05 |
12/3/2018 | S | 800 | 9.035 |
12/3/2018 | S | 800 | 9.035 |
12/3/2018 | S | 800 | 9.035 |
12/3/2018 | S | 800 | 9.0625 |
12/3/2018 | S | 1,100 | 9.035 |
12/3/2018 | S | 1,100 | 9.065 |
12/3/2018 | S | 1,200 | 9.035 |
12/3/2018 | S | 1,700 | 9.035 |
12/3/2018 | S | 16 | 9.04 |
12/3/2018 | S | 84 | 9.04 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 16 | 9.05 |
12/3/2018 | S | 33 | 9.02 |
12/3/2018 | S | 33 | 9.02 |
12/3/2018 | S | 67 | 9.05 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.01 |
12/3/2018 | S | 100 | 9.015 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.025 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 167 | 9.02 |
12/3/2018 | S | 200 | 9.015 |
12/3/2018 | S | 200 | 9.025 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.03 |
12/3/2018 | S | 200 | 9.035 |
12/3/2018 | S | 200 | 9.04 |
12/3/2018 | S | 200 | 9.06 |
12/3/2018 | S | 200 | 9.065 |
12/3/2018 | S | 233 | 9.05 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 300 | 9.03 |
12/3/2018 | S | 400 | 9.03 |
12/3/2018 | S | 500 | 9.035 |
12/3/2018 | S | 600 | 9.005 |
12/3/2018 | S | 800 | 9.045 |
12/3/2018 | S | 1,000 | 9.04 |
12/3/2018 | S | 10 | 9.03 |
12/3/2018 | S | 17 | 9.03 |
12/3/2018 | S | 90 | 9.03 |
12/3/2018 | S | 100 | 9.02 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.03 |
12/3/2018 | S | 100 | 9.04 |
12/3/2018 | S | 100 | 9.05 |
12/3/2018 | S | 100 | 9.06 |
12/3/2018 | S | 300 | 9.07 |
12/3/2018 | S | 900 | 9.06 |
12/3/2018 | S | 900 | 9.06 |
12/3/2018 | S | 1,500 | 9.03 |
12/3/2018 | S | 4,700 | 9.03 |
12/3/2018 | B | 100 | 9.05 |
12/3/2018 | B | 100 | 9.03 |
12/3/2018 | B | 95 | 9.05 |
12/3/2018 | B | 5 | 9.05 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 100 | 8.97 |
12/3/2018 | B | 100 | 9.06 |
12/3/2018 | B | 200 | 9 |
12/3/2018 | B | 453,000 | 9.04 |
12/3/2018 | B | 41 | 8.99 |
12/3/2018 | B | 79 | 9.03 |
12/3/2018 | B | 290 | 9.077241 |
12/3/2018 | B | 700 | 9.082857 |
12/3/2018 | B | 4,314 | 9.032072 |
12/3/2018 | B | 312 | 9.04 |
12/3/2018 | B | 42,929 | 8.7054 |
12/3/2018 | S | 42,929 | 8.7054 |
12/3/2018 | B | 18,430 | 8.7056 |
12/3/2018 | S | 175,261 | 9.11 |
12/3/2018 | B | 175,261 | 9.11 |
12/3/2018 | S | 18,430 | 8.7056 |
11/30/2018 | B | 14 | 8.29 |
11/30/2018 | S | 100 | 8.47 |
11/30/2018 | B | 100 | 8.6 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.66 |
11/30/2018 | S | 100 | 8.4 |
11/30/2018 | S | 100 | 8.51 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.49 |
11/30/2018 | B | 100 | 8.63 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 35 | 8.59 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 200 | 8.61 |
11/30/2018 | S | 100 | 8.42 |
11/30/2018 | S | 100 | 8.42 |
11/30/2018 | S | 100 | 8.42 |
11/30/2018 | S | 100 | 8.48 |
11/30/2018 | S | 100 | 8.49 |
11/30/2018 | S | 100 | 8.49 |
11/30/2018 | S | 100 | 8.5 |
11/30/2018 | S | 100 | 8.51 |
11/30/2018 | S | 100 | 8.51 |
11/30/2018 | S | 100 | 8.51 |
11/30/2018 | S | 100 | 8.51 |
11/30/2018 | S | 100 | 8.51 |
11/30/2018 | S | 100 | 8.51 |
11/30/2018 | S | 100 | 8.52 |
11/30/2018 | S | 100 | 8.52 |
11/30/2018 | S | 100 | 8.52 |
11/30/2018 | S | 100 | 8.52 |
11/30/2018 | S | 100 | 8.53 |
11/30/2018 | S | 100 | 8.54 |
11/30/2018 | S | 100 | 8.54 |
11/30/2018 | S | 100 | 8.54 |
11/30/2018 | S | 100 | 8.54 |
11/30/2018 | S | 100 | 8.54 |
11/30/2018 | S | 100 | 8.57 |
11/30/2018 | S | 100 | 8.57 |
11/30/2018 | S | 100 | 8.58 |
11/30/2018 | S | 100 | 8.58 |
11/30/2018 | S | 100 | 8.59 |
11/30/2018 | S | 100 | 8.59 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.62 |
11/30/2018 | S | 100 | 8.62 |
11/30/2018 | S | 100 | 8.63 |
11/30/2018 | S | 100 | 8.63 |
11/30/2018 | S | 100 | 8.64 |
11/30/2018 | S | 100 | 8.64 |
11/30/2018 | S | 100 | 8.64 |
11/30/2018 | S | 100 | 8.64 |
11/30/2018 | S | 100 | 8.64 |
11/30/2018 | S | 100 | 8.64 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.65 |
11/30/2018 | S | 100 | 8.66 |
11/30/2018 | S | 100 | 8.66 |
11/30/2018 | S | 100 | 8.66 |
11/30/2018 | S | 100 | 8.66 |
11/30/2018 | S | 100 | 8.66 |
11/30/2018 | S | 100 | 8.66 |
11/30/2018 | S | 100 | 8.66 |
11/30/2018 | S | 200 | 8.49 |
11/30/2018 | S | 200 | 8.66 |
11/30/2018 | B | 100 | 8.595 |
11/30/2018 | B | 400 | 8.4537 |
11/30/2018 | B | 200 | 8.4999 |
11/30/2018 | S | 800 | 8.6082 |
11/30/2018 | B | 9,235 | 8.589217 |
11/30/2018 | S | 100 | 8.71 |
11/30/2018 | S | 100 | 8.71 |
11/30/2018 | S | 200 | 8.71 |
11/30/2018 | S | 200 | 8.71 |
11/30/2018 | S | 200 | 8.71 |
11/30/2018 | S | 200 | 8.71 |
11/30/2018 | S | 200 | 8.71 |
11/30/2018 | S | 200 | 8.71 |
11/30/2018 | B | 100 | 8.54 |
11/30/2018 | B | 100 | 8.54 |
11/30/2018 | B | 100 | 8.46 |
11/30/2018 | B | 100 | 8.49 |
11/30/2018 | B | 27 | 8.59 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 1 | 8.65 |
11/30/2018 | B | 10 | 8.68 |
11/30/2018 | B | 90 | 8.68 |
11/30/2018 | B | 100 | 8.51 |
11/30/2018 | B | 100 | 8.53 |
11/30/2018 | B | 99 | 8.65 |
11/30/2018 | B | 100 | 8.58 |
11/30/2018 | B | 100 | 8.59 |
11/30/2018 | B | 100 | 8.64 |
11/30/2018 | B | 100 | 8.65 |
11/30/2018 | B | 24 | 8.71 |
11/30/2018 | B | 100 | 8.5 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.56 |
11/30/2018 | B | 100 | 8.42 |
11/30/2018 | B | 100 | 8.44 |
11/30/2018 | B | 100 | 8.42 |
11/30/2018 | B | 27 | 8.45 |
11/30/2018 | B | 73 | 8.45 |
11/30/2018 | B | 100 | 8.41 |
11/30/2018 | B | 100 | 8.42 |
11/30/2018 | B | 100 | 8.46 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | S | 100 | 8.7 |
11/30/2018 | S | 100 | 8.74 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | S | 100 | 8.42 |
11/30/2018 | S | 100 | 8.6 |
11/30/2018 | B | 10 | 8.46 |
11/30/2018 | B | 90 | 8.46 |
11/30/2018 | S | 90 | 8.685 |
11/30/2018 | B | 100 | 8.48 |
11/30/2018 | B | 100 | 8.48 |
11/30/2018 | B | 100 | 8.49 |
11/30/2018 | B | 100 | 8.49 |
11/30/2018 | B | 100 | 8.51 |
11/30/2018 | B | 100 | 8.51 |
11/30/2018 | B | 100 | 8.51 |
11/30/2018 | B | 100 | 8.52 |
11/30/2018 | B | 100 | 8.52 |
11/30/2018 | B | 100 | 8.6 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | S | 100 | 8.695 |
11/30/2018 | S | 100 | 8.7 |
11/30/2018 | B | 8 | 8.59 |
11/30/2018 | S | 87 | 8.7 |
11/30/2018 | B | 92 | 8.59 |
11/30/2018 | B | 100 | 8.34 |
11/30/2018 | B | 100 | 8.41 |
11/30/2018 | B | 100 | 8.45 |
11/30/2018 | B | 100 | 8.48 |
11/30/2018 | B | 100 | 8.5 |
11/30/2018 | B | 100 | 8.59 |
11/30/2018 | B | 100 | 8.6 |
11/30/2018 | B | 100 | 8.6 |
11/30/2018 | B | 100 | 8.6 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | S | 100 | 8.63 |
11/30/2018 | B | 100 | 8.63 |
11/30/2018 | B | 100 | 8.65 |
11/30/2018 | B | 100 | 8.66 |
11/30/2018 | S | 113 | 8.7 |
11/30/2018 | B | 1 | 8.53 |
11/30/2018 | S | 2 | 8.69 |
11/30/2018 | S | 4 | 8.58 |
11/30/2018 | B | 9 | 8.43 |
11/30/2018 | S | 10 | 8.68 |
11/30/2018 | S | 10 | 8.69 |
11/30/2018 | B | 12 | 8.39 |
11/30/2018 | B | 20 | 8.6 |
11/30/2018 | S | 24 | 8.68 |
11/30/2018 | B | 29 | 8.64 |
11/30/2018 | B | 47 | 8.68 |
11/30/2018 | B | 47 | 8.68 |
11/30/2018 | B | 53 | 8.68 |
11/30/2018 | B | 53 | 8.68 |
11/30/2018 | B | 71 | 8.64 |
11/30/2018 | S | 76 | 8.68 |
11/30/2018 | B | 80 | 8.6 |
11/30/2018 | B | 88 | 8.39 |
11/30/2018 | S | 88 | 8.69 |
11/30/2018 | S | 96 | 8.58 |
11/30/2018 | B | 100 | 8.32 |
11/30/2018 | B | 100 | 8.4 |
11/30/2018 | B | 100 | 8.4 |
11/30/2018 | B | 100 | 8.41 |
11/30/2018 | B | 100 | 8.43 |
11/30/2018 | B | 99 | 8.53 |
11/30/2018 | B | 100 | 8.45 |
11/30/2018 | B | 100 | 8.46 |
11/30/2018 | B | 100 | 8.46 |
11/30/2018 | B | 100 | 8.46 |
11/30/2018 | B | 100 | 8.46 |
11/30/2018 | B | 100 | 8.47 |
11/30/2018 | B | 100 | 8.47 |
11/30/2018 | B | 100 | 8.48 |
11/30/2018 | B | 100 | 8.49 |
11/30/2018 | B | 100 | 8.49 |
11/30/2018 | B | 100 | 8.5 |
11/30/2018 | B | 100 | 8.5 |
11/30/2018 | B | 100 | 8.51 |
11/30/2018 | B | 100 | 8.53 |
11/30/2018 | B | 100 | 8.54 |
11/30/2018 | B | 100 | 8.55 |
11/30/2018 | B | 100 | 8.55 |
11/30/2018 | S | 100 | 8.56 |
11/30/2018 | S | 100 | 8.57 |
11/30/2018 | S | 100 | 8.58 |
11/30/2018 | S | 100 | 8.59 |
11/30/2018 | B | 100 | 8.59 |
11/30/2018 | B | 100 | 8.59 |
11/30/2018 | B | 100 | 8.6 |
11/30/2018 | B | 100 | 8.6 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | S | 100 | 8.62 |
11/30/2018 | B | 100 | 8.62 |
11/30/2018 | B | 100 | 8.64 |
11/30/2018 | B | 100 | 8.64 |
11/30/2018 | B | 100 | 8.65 |
11/30/2018 | B | 100 | 8.65 |
11/30/2018 | B | 100 | 8.66 |
11/30/2018 | B | 100 | 8.66 |
11/30/2018 | B | 100 | 8.67 |
11/30/2018 | B | 100 | 8.67 |
11/30/2018 | B | 100 | 8.67 |
11/30/2018 | S | 100 | 8.68 |
11/30/2018 | S | 100 | 8.71 |
11/30/2018 | B | 200 | 8.46 |
11/30/2018 | B | 20 | 8.49 |
11/30/2018 | B | 80 | 8.49 |
11/30/2018 | B | 100 | 8.43 |
11/30/2018 | B | 100 | 8.54 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.64 |
11/30/2018 | S | 100 | 8.69 |
11/30/2018 | B | 100 | 8.48 |
11/30/2018 | B | 100 | 8.49 |
11/30/2018 | S | 100 | 8.62 |
11/30/2018 | B | 100 | 8.63 |
11/30/2018 | S | 100 | 8.62 |
11/30/2018 | S | 100 | 8.7 |
11/30/2018 | B | 26 | 8.67 |
11/30/2018 | B | 74 | 8.67 |
11/30/2018 | B | 100 | 8.45 |
11/30/2018 | B | 100 | 8.5 |
11/30/2018 | S | 100 | 8.61 |
11/30/2018 | B | 100 | 8.66 |
11/30/2018 | S | 147 | 8.71 |
11/30/2018 | S | 1,374 | 8.71 |
11/30/2018 | S | 1,500 | 8.71 |
11/30/2018 | S | 9,870 | 8.71 |
11/30/2018 | S | 100 | 8.69 |
11/30/2018 | S | 100 | 8.69 |
11/30/2018 | S | 100 | 8.695 |
11/30/2018 | S | 100 | 8.7 |
11/30/2018 | B | 100 | 8.52 |
11/30/2018 | B | 100 | 8.52 |
11/30/2018 | B | 100 | 8.53 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.61 |
11/30/2018 | B | 100 | 8.47 |
11/30/2018 | S | 100 | 8.57 |
11/30/2018 | S | 100 | 8.59 |
11/30/2018 | B | 100 | 8.66 |
11/30/2018 | B | 100 | 8.36 |
11/30/2018 | B | 100 | 8.47 |
11/30/2018 | B | 100 | 8.48 |
11/30/2018 | B | 100 | 8.52 |
11/30/2018 | B | 100 | 8.52 |
11/30/2018 | S | 100 | 8.58 |
11/30/2018 | B | 100 | 8.65 |
11/30/2018 | B | 100 | 8.65 |
11/30/2018 | B | 100 | 8.66 |
11/30/2018 | B | 100 | 8.68 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 72 | 8.71 |
11/30/2018 | B | 200 | 8.71 |
11/30/2018 | B | 626 | 8.71 |
11/30/2018 | B | 4,200 | 8.71 |
11/30/2018 | B | 9,870 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 33 | 8.72 |
11/30/2018 | B | 67 | 8.72 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 10 | 8.705 |
11/30/2018 | B | 50 | 8.705 |
11/30/2018 | B | 50 | 8.705 |
11/30/2018 | B | 90 | 8.705 |
11/30/2018 | B | 100 | 8.695 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 26 | 8.71 |
11/30/2018 | B | 74 | 8.71 |
11/30/2018 | B | 100 | 8.64 |
11/30/2018 | B | 100 | 8.64 |
11/30/2018 | B | 100 | 8.68 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 12 | 8.71 |
11/30/2018 | B | 14 | 8.71 |
11/30/2018 | B | 22 | 8.7 |
11/30/2018 | B | 78 | 8.7 |
11/30/2018 | B | 86 | 8.71 |
11/30/2018 | B | 88 | 8.71 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 200 | 8.72 |
11/30/2018 | B | 100 | 8.69 |
11/30/2018 | B | 100 | 8.69 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 93 | 8.7 |
11/30/2018 | B | 93 | 8.7 |
11/30/2018 | B | 100 | 8.67 |
11/30/2018 | B | 100 | 8.685 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 11 | 8.71 |
11/30/2018 | B | 60 | 8.71 |
11/30/2018 | B | 78 | 8.71 |
11/30/2018 | B | 89 | 8.71 |
11/30/2018 | B | 368 | 8.71 |
11/30/2018 | B | 501 | 8.71 |
11/30/2018 | B | 573 | 8.71 |
11/30/2018 | B | 700 | 8.71 |
11/30/2018 | B | 1,031 | 8.71 |
11/30/2018 | B | 2,532 | 8.71 |
11/30/2018 | B | 100 | 8.64 |
11/30/2018 | B | 100 | 8.685 |
11/30/2018 | B | 100 | 8.695 |
11/30/2018 | B | 100 | 8.695 |
11/30/2018 | B | 100 | 8.695 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.705 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.71 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.715 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.725 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.735 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 100 | 8.74 |
11/30/2018 | B | 33 | 8.72 |
11/30/2018 | B | 67 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 7 | 8.7 |
11/30/2018 | B | 7 | 8.7 |
11/30/2018 | B | 100 | 8.7 |
11/30/2018 | B | 100 | 8.72 |
11/30/2018 | B | 100 | 8.73 |
11/30/2018 | S | 200 | 8.5 |
11/30/2018 | B | 110 | 8.564545 |
11/30/2018 | B | 103 | 8.604854 |
11/30/2018 | B | 1,594 | 8.593745 |
11/30/2018 | S | 388 | 8.71 |
11/30/2018 | B | 37 | 8.605 |
11/30/2018 | S | 156,831 | 8.62 |
11/30/2018 | B | 48,522 | 8.73 |
11/30/2018 | B | 156,831 | 8.62 |
11/30/2018 | S | 48,522 | 8.73 |
11/30/2018 | B | 45,869 | 8.73 |
11/30/2018 | S | 45,869 | 8.73 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 10 | 8.75 |
11/29/2018 | S | 65 | 8.73 |
11/29/2018 | S | 90 | 8.75 |
11/29/2018 | S | 100 | 8.51 |
11/29/2018 | S | 100 | 8.55 |
11/29/2018 | S | 100 | 8.56 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.81 |
11/29/2018 | S | 2 | 8.59 |
11/29/2018 | S | 2 | 8.76 |
11/29/2018 | S | 16 | 8.68 |
11/29/2018 | S | 19 | 8.67 |
11/29/2018 | S | 19 | 8.8 |
11/29/2018 | S | 38 | 8.72 |
11/29/2018 | S | 48 | 8.8 |
11/29/2018 | S | 52 | 8.8 |
11/29/2018 | S | 62 | 8.72 |
11/29/2018 | S | 81 | 8.67 |
11/29/2018 | S | 81 | 8.8 |
11/29/2018 | S | 84 | 8.68 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.35 |
11/29/2018 | S | 100 | 8.35 |
11/29/2018 | S | 100 | 8.37 |
11/29/2018 | S | 98 | 8.59 |
11/29/2018 | S | 100 | 8.42 |
11/29/2018 | S | 100 | 8.42 |
11/29/2018 | S | 100 | 8.44 |
11/29/2018 | S | 100 | 8.45 |
11/29/2018 | S | 100 | 8.47 |
11/29/2018 | S | 100 | 8.52 |
11/29/2018 | S | 100 | 8.54 |
11/29/2018 | S | 100 | 8.58 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.62 |
11/29/2018 | S | 100 | 8.62 |
11/29/2018 | S | 100 | 8.63 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.725 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.735 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 200 | 8.33 |
11/29/2018 | S | 200 | 8.35 |
11/29/2018 | S | 200 | 8.54 |
11/29/2018 | S | 200 | 8.6 |
11/29/2018 | S | 200 | 8.63 |
11/29/2018 | S | 200 | 8.63 |
11/29/2018 | S | 200 | 8.64 |
11/29/2018 | S | 200 | 8.66 |
11/29/2018 | S | 200 | 8.67 |
11/29/2018 | S | 200 | 8.68 |
11/29/2018 | S | 200 | 8.68 |
11/29/2018 | S | 200 | 8.73 |
11/29/2018 | S | 200 | 8.735 |
11/29/2018 | S | 200 | 8.75 |
11/29/2018 | S | 200 | 8.75 |
11/29/2018 | S | 200 | 8.75 |
11/29/2018 | S | 200 | 8.79 |
11/29/2018 | S | 300 | 8.63 |
11/29/2018 | S | 300 | 8.67 |
11/29/2018 | S | 300 | 8.7 |
11/29/2018 | S | 300 | 8.74 |
11/29/2018 | S | 300 | 8.74 |
11/29/2018 | S | 300 | 8.75 |
11/29/2018 | S | 300 | 8.75 |
11/29/2018 | S | 400 | 8.75 |
11/29/2018 | S | 600 | 8.74 |
11/29/2018 | S | 1 | 8.69 |
11/29/2018 | S | 1 | 8.71 |
11/29/2018 | S | 1 | 8.71 |
11/29/2018 | S | 1 | 8.71 |
11/29/2018 | S | 1 | 8.71 |
11/29/2018 | S | 1 | 8.73 |
11/29/2018 | S | 1 | 8.73 |
11/29/2018 | S | 1 | 8.76 |
11/29/2018 | S | 1 | 8.76 |
11/29/2018 | S | 1 | 8.76 |
11/29/2018 | S | 6 | 8.75 |
11/29/2018 | S | 7 | 8.71 |
11/29/2018 | S | 8 | 8.76 |
11/29/2018 | S | 9 | 8.76 |
11/29/2018 | S | 12 | 8.74 |
11/29/2018 | S | 21 | 8.75 |
11/29/2018 | S | 29 | 8.79 |
11/29/2018 | S | 34 | 8.72 |
11/29/2018 | S | 34 | 8.76 |
11/29/2018 | S | 35 | 8.74 |
11/29/2018 | S | 45 | 8.73 |
11/29/2018 | S | 55 | 8.73 |
11/29/2018 | S | 65 | 8.74 |
11/29/2018 | S | 66 | 8.72 |
11/29/2018 | S | 71 | 8.79 |
11/29/2018 | S | 79 | 8.75 |
11/29/2018 | S | 90 | 8.76 |
11/29/2018 | S | 92 | 8.76 |
11/29/2018 | S | 93 | 8.71 |
11/29/2018 | S | 94 | 8.75 |
11/29/2018 | S | 100 | 8.31 |
11/29/2018 | S | 100 | 8.33 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.35 |
11/29/2018 | S | 100 | 8.35 |
11/29/2018 | S | 100 | 8.35 |
11/29/2018 | S | 100 | 8.37 |
11/29/2018 | S | 100 | 8.37 |
11/29/2018 | S | 100 | 8.39 |
11/29/2018 | S | 100 | 8.39 |
11/29/2018 | S | 100 | 8.42 |
11/29/2018 | S | 100 | 8.56 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 100 | 8.58 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 99 | 8.69 |
11/29/2018 | S | 99 | 8.71 |
11/29/2018 | S | 99 | 8.71 |
11/29/2018 | S | 99 | 8.71 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 99 | 8.73 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.81 |
11/29/2018 | S | 177 | 8.735 |
11/29/2018 | S | 200 | 8.52 |
11/29/2018 | S | 200 | 8.6 |
11/29/2018 | S | 199 | 8.73 |
11/29/2018 | S | 200 | 8.72 |
11/29/2018 | S | 200 | 8.75 |
11/29/2018 | S | 200 | 8.75 |
11/29/2018 | S | 200 | 8.78 |
11/29/2018 | S | 200 | 8.8 |
11/29/2018 | S | 400 | 8.74 |
11/29/2018 | S | 400 | 8.76 |
11/29/2018 | S | 8 | 8.73 |
11/29/2018 | S | 16 | 8.79 |
11/29/2018 | S | 23 | 8.76 |
11/29/2018 | S | 77 | 8.76 |
11/29/2018 | S | 92 | 8.73 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.51 |
11/29/2018 | S | 100 | 8.52 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 100 | 8.58 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.61 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.81 |
11/29/2018 | S | 100 | 8.82 |
11/29/2018 | S | 184 | 8.79 |
11/29/2018 | S | 200 | 8.34 |
11/29/2018 | S | 200 | 8.57 |
11/29/2018 | S | 200 | 8.64 |
11/29/2018 | S | 200 | 8.72 |
11/29/2018 | S | 200 | 8.73 |
11/29/2018 | S | 200 | 8.79 |
11/29/2018 | S | 300 | 8.73 |
11/29/2018 | S | 40 | 8.67 |
11/29/2018 | S | 60 | 8.67 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.35 |
11/29/2018 | S | 100 | 8.63 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 200 | 8.73 |
11/29/2018 | S | 500 | 8.77 |
11/29/2018 | S | 600 | 8.63 |
11/29/2018 | S | 100 | 8.33 |
11/29/2018 | S | 100 | 8.42 |
11/29/2018 | S | 100 | 8.43 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.81 |
11/29/2018 | S | 200 | 8.74 |
11/29/2018 | S | 400 | 8.72 |
11/29/2018 | S | 500 | 8.7 |
11/29/2018 | S | 1 | 8.72 |
11/29/2018 | S | 43 | 8.7 |
11/29/2018 | S | 100 | 8.36 |
11/29/2018 | S | 100 | 8.41 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.5 |
11/29/2018 | S | 100 | 8.54 |
11/29/2018 | S | 100 | 8.58 |
11/29/2018 | S | 100 | 8.595 |
11/29/2018 | S | 100 | 8.595 |
11/29/2018 | S | 100 | 8.625 |
11/29/2018 | S | 100 | 8.635 |
11/29/2018 | S | 100 | 8.64 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.725 |
11/29/2018 | S | 100 | 8.725 |
11/29/2018 | S | 100 | 8.725 |
11/29/2018 | S | 100 | 8.725 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.735 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.795 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 200 | 8.485 |
11/29/2018 | S | 300 | 8.495 |
11/29/2018 | S | 300 | 8.495 |
11/29/2018 | S | 2 | 8.66 |
11/29/2018 | S | 26 | 8.7 |
11/29/2018 | S | 50 | 8.73 |
11/29/2018 | S | 74 | 8.7 |
11/29/2018 | S | 84 | 8.63 |
11/29/2018 | S | 100 | 8.33 |
11/29/2018 | S | 98 | 8.66 |
11/29/2018 | S | 100 | 8.58 |
11/29/2018 | S | 100 | 8.63 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 212 | 8.73 |
11/29/2018 | S | 316 | 8.63 |
11/29/2018 | S | 700 | 8.73 |
11/29/2018 | S | 4,638 | 8.73 |
11/29/2018 | S | 19 | 8.675 |
11/29/2018 | S | 37 | 8.675 |
11/29/2018 | S | 40 | 8.7 |
11/29/2018 | S | 44 | 8.675 |
11/29/2018 | S | 44 | 8.675 |
11/29/2018 | S | 48 | 8.735 |
11/29/2018 | S | 56 | 8.675 |
11/29/2018 | S | 100 | 8.33 |
11/29/2018 | S | 100 | 8.33 |
11/29/2018 | S | 100 | 8.33 |
11/29/2018 | S | 100 | 8.33 |
11/29/2018 | S | 100 | 8.33 |
11/29/2018 | S | 100 | 8.335 |
11/29/2018 | S | 100 | 8.335 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.34 |
11/29/2018 | S | 100 | 8.345 |
11/29/2018 | S | 100 | 8.35 |
11/29/2018 | S | 100 | 8.3525 |
11/29/2018 | S | 100 | 8.3525 |
11/29/2018 | S | 100 | 8.3525 |
11/29/2018 | S | 100 | 8.36 |
11/29/2018 | S | 100 | 8.36 |
11/29/2018 | S | 100 | 8.36 |
11/29/2018 | S | 100 | 8.36 |
11/29/2018 | S | 100 | 8.365 |
11/29/2018 | S | 100 | 8.37 |
11/29/2018 | S | 100 | 8.37 |
11/29/2018 | S | 100 | 8.37 |
11/29/2018 | S | 100 | 8.37 |
11/29/2018 | S | 100 | 8.3775 |
11/29/2018 | S | 100 | 8.3825 |
11/29/2018 | S | 100 | 8.39 |
11/29/2018 | S | 100 | 8.39 |
11/29/2018 | S | 100 | 8.4 |
11/29/2018 | S | 100 | 8.4 |
11/29/2018 | S | 100 | 8.41 |
11/29/2018 | S | 100 | 8.41 |
11/29/2018 | S | 100 | 8.41 |
11/29/2018 | S | 100 | 8.41 |
11/29/2018 | S | 100 | 8.41 |
11/29/2018 | S | 100 | 8.445 |
11/29/2018 | S | 100 | 8.445 |
11/29/2018 | S | 100 | 8.455 |
11/29/2018 | S | 100 | 8.4775 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.485 |
11/29/2018 | S | 100 | 8.485 |
11/29/2018 | S | 100 | 8.485 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.495 |
11/29/2018 | S | 100 | 8.525 |
11/29/2018 | S | 100 | 8.53 |
11/29/2018 | S | 100 | 8.53 |
11/29/2018 | S | 100 | 8.55 |
11/29/2018 | S | 100 | 8.55 |
11/29/2018 | S | 100 | 8.55 |
11/29/2018 | S | 100 | 8.55 |
11/29/2018 | S | 100 | 8.55 |
11/29/2018 | S | 100 | 8.555 |
11/29/2018 | S | 100 | 8.565 |
11/29/2018 | S | 100 | 8.565 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.5975 |
11/29/2018 | S | 100 | 8.5975 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.63 |
11/29/2018 | S | 100 | 8.63 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.665 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.735 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.95 |
11/29/2018 | S | 151 | 8.49 |
11/29/2018 | S | 200 | 8.35 |
11/29/2018 | S | 200 | 8.35 |
11/29/2018 | S | 200 | 8.495 |
11/29/2018 | S | 200 | 8.495 |
11/29/2018 | S | 200 | 8.515 |
11/29/2018 | S | 200 | 8.53 |
11/29/2018 | S | 200 | 8.575 |
11/29/2018 | S | 200 | 8.585 |
11/29/2018 | S | 200 | 8.59 |
11/29/2018 | S | 200 | 8.595 |
11/29/2018 | S | 200 | 8.6 |
11/29/2018 | S | 300 | 8.445 |
11/29/2018 | S | 300 | 8.445 |
11/29/2018 | S | 300 | 8.495 |
11/29/2018 | S | 300 | 8.5975 |
11/29/2018 | S | 400 | 8.485 |
11/29/2018 | S | 400 | 8.49 |
11/29/2018 | S | 400 | 8.495 |
11/29/2018 | S | 400 | 8.595 |
11/29/2018 | S | 500 | 8.495 |
11/29/2018 | S | 600 | 8.485 |
11/29/2018 | S | 1,100 | 8.4 |
11/29/2018 | S | 4 | 8.75 |
11/29/2018 | S | 12 | 8.63 |
11/29/2018 | S | 12 | 8.69 |
11/29/2018 | S | 88 | 8.63 |
11/29/2018 | S | 88 | 8.69 |
11/29/2018 | S | 100 | 8.44 |
11/29/2018 | S | 100 | 8.63 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 200 | 8.72 |
11/29/2018 | S | 300 | 8.67 |
11/29/2018 | S | 400 | 8.76 |
11/29/2018 | S | 600 | 8.73 |
11/29/2018 | S | 5 | 8.71 |
11/29/2018 | S | 5 | 8.72 |
11/29/2018 | S | 10 | 8.74 |
11/29/2018 | S | 11 | 8.72 |
11/29/2018 | S | 12 | 8.72 |
11/29/2018 | S | 38 | 8.79 |
11/29/2018 | S | 62 | 8.79 |
11/29/2018 | S | 90 | 8.74 |
11/29/2018 | S | 100 | 8.28 |
11/29/2018 | S | 95 | 8.72 |
11/29/2018 | S | 100 | 8.36 |
11/29/2018 | S | 100 | 8.39 |
11/29/2018 | S | 100 | 8.42 |
11/29/2018 | S | 100 | 8.47 |
11/29/2018 | S | 100 | 8.47 |
11/29/2018 | S | 100 | 8.54 |
11/29/2018 | S | 100 | 8.56 |
11/29/2018 | S | 100 | 8.56 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.63 |
11/29/2018 | S | 100 | 8.65 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 188 | 8.72 |
11/29/2018 | S | 195 | 8.71 |
11/29/2018 | S | 200 | 8.67 |
11/29/2018 | S | 200 | 8.68 |
11/29/2018 | S | 200 | 8.72 |
11/29/2018 | S | 200 | 8.73 |
11/29/2018 | S | 200 | 8.75 |
11/29/2018 | S | 200 | 8.75 |
11/29/2018 | S | 200 | 8.82 |
11/29/2018 | S | 251 | 8.35 |
11/29/2018 | S | 300 | 8.57 |
11/29/2018 | S | 300 | 8.73 |
11/29/2018 | S | 300 | 8.73 |
11/29/2018 | S | 300 | 8.8 |
11/29/2018 | S | 400 | 8.34 |
11/29/2018 | S | 400 | 8.72 |
11/29/2018 | S | 400 | 8.76 |
11/29/2018 | S | 489 | 8.72 |
11/29/2018 | S | 51 | 8.72 |
11/29/2018 | S | 100 | 8.4 |
11/29/2018 | S | 100 | 8.55 |
11/29/2018 | S | 100 | 8.55 |
11/29/2018 | S | 100 | 8.59 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.83 |
11/29/2018 | S | 149 | 8.72 |
11/29/2018 | S | 300 | 8.71 |
11/29/2018 | S | 400 | 8.73 |
11/29/2018 | S | 1 | 8.73 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.745 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 42 | 8.67 |
11/29/2018 | S | 89 | 8.67 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.67 |
11/29/2018 | S | 100 | 8.68 |
11/29/2018 | S | 158 | 8.67 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.3 |
11/29/2018 | S | 100 | 8.3 |
11/29/2018 | S | 200 | 8.3 |
11/29/2018 | S | 100 | 8.38 |
11/29/2018 | S | 100 | 8.39 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.48 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.49 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 100 | 8.57 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.6 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.66 |
11/29/2018 | S | 100 | 8.665 |
11/29/2018 | S | 100 | 8.665 |
11/29/2018 | S | 100 | 8.69 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.7 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.71 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.72 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.73 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.75 |
11/29/2018 | S | 100 | 8.76 |
11/29/2018 | S | 100 | 8.77 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.78 |
11/29/2018 | S | 100 | 8.79 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.8 |
11/29/2018 | S | 100 | 8.81 |
11/29/2018 | S | 100 | 8.89 |
11/29/2018 | S | 100 | 8.89 |
11/29/2018 | S | 100 | 8.89 |
11/29/2018 | S | 100 | 8.89 |
11/29/2018 | S | 100 | 8.89 |
11/29/2018 | S | 100 | 8.9 |
11/29/2018 | S | 100 | 8.92 |
11/29/2018 | S | 100 | 8.92 |
11/29/2018 | S | 100 | 8.92 |
11/29/2018 | S | 100 | 8.94 |
11/29/2018 | S | 100 | 8.95 |
11/29/2018 | S | 100 | 8.97 |
11/29/2018 | S | 100 | 8.97 |
11/29/2018 | S | 100 | 8.97 |
11/29/2018 | S | 100 | 8.97 |
11/29/2018 | S | 100 | 8.98 |
11/29/2018 | S | 100 | 8.98 |
11/29/2018 | S | 100 | 8.98 |
11/29/2018 | S | 100 | 8.98 |
11/29/2018 | S | 200 | 8.53 |
11/29/2018 | S | 200 | 8.69 |
11/29/2018 | B | 100 | 8.735 |
11/29/2018 | S | 7,115 | 8.6477 |
11/29/2018 | B | 122,247 | 8.660859 |
11/29/2018 | B | 500 | 8.7459 |
11/29/2018 | B | 11,989 | 8.704491 |
11/29/2018 | S | 89 | 8.35 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.34 |
11/29/2018 | B | 100 | 8.345 |
11/29/2018 | B | 100 | 8.66 |
11/29/2018 | B | 100 | 8.69 |
11/29/2018 | B | 100 | 8.7 |
11/29/2018 | B | 100 | 8.71 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.725 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 100 | 8.76 |
11/29/2018 | B | 100 | 8.8 |
11/29/2018 | B | 45 | 8.68 |
11/29/2018 | B | 55 | 8.68 |
11/29/2018 | B | 100 | 8.705 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 132 | 8.725 |
11/29/2018 | B | 8 | 8.71 |
11/29/2018 | B | 92 | 8.71 |
11/29/2018 | B | 100 | 8.66 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 29 | 8.7 |
11/29/2018 | B | 71 | 8.7 |
11/29/2018 | B | 100 | 8.56 |
11/29/2018 | B | 100 | 8.58 |
11/29/2018 | B | 100 | 8.63 |
11/29/2018 | B | 100 | 8.65 |
11/29/2018 | B | 100 | 8.65 |
11/29/2018 | B | 100 | 8.68 |
11/29/2018 | B | 100 | 8.7 |
11/29/2018 | B | 100 | 8.7 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 100 | 8.77 |
11/29/2018 | B | 100 | 8.8 |
11/29/2018 | B | 100 | 8.8 |
11/29/2018 | B | 100 | 8.84 |
11/29/2018 | B | 100 | 8.95 |
11/29/2018 | B | 100 | 8.71 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 33 | 8.74 |
11/29/2018 | B | 67 | 8.74 |
11/29/2018 | B | 100 | 8.44 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.41 |
11/29/2018 | B | 5 | 8.71 |
11/29/2018 | B | 95 | 8.71 |
11/29/2018 | B | 100 | 8.76 |
11/29/2018 | S | 3 | 8.72 |
11/29/2018 | B | 6 | 8.74 |
11/29/2018 | B | 20 | 8.62 |
11/29/2018 | B | 53 | 8.44 |
11/29/2018 | B | 80 | 8.62 |
11/29/2018 | B | 94 | 8.74 |
11/29/2018 | B | 100 | 8.32 |
11/29/2018 | B | 100 | 8.38 |
11/29/2018 | B | 100 | 8.4 |
11/29/2018 | B | 100 | 8.5 |
11/29/2018 | B | 100 | 8.6 |
11/29/2018 | B | 100 | 8.67 |
11/29/2018 | B | 100 | 8.68 |
11/29/2018 | B | 100 | 8.7 |
11/29/2018 | B | 100 | 8.7 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 100 | 8.82 |
11/29/2018 | B | 100 | 8.92 |
11/29/2018 | B | 1 | 8.95 |
11/29/2018 | B | 6 | 8.95 |
11/29/2018 | B | 24 | 8.7 |
11/29/2018 | B | 39 | 8.51 |
11/29/2018 | B | 61 | 8.51 |
11/29/2018 | B | 76 | 8.7 |
11/29/2018 | B | 93 | 8.95 |
11/29/2018 | B | 100 | 8.57 |
11/29/2018 | B | 100 | 8.63 |
11/29/2018 | B | 100 | 8.63 |
11/29/2018 | B | 100 | 8.68 |
11/29/2018 | B | 100 | 8.68 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 74 | 8.69 |
11/29/2018 | B | 100 | 8.41 |
11/29/2018 | B | 100 | 8.56 |
11/29/2018 | B | 100 | 8.64 |
11/29/2018 | B | 100 | 8.65 |
11/29/2018 | B | 100 | 8.66 |
11/29/2018 | B | 100 | 8.67 |
11/29/2018 | B | 100 | 8.67 |
11/29/2018 | B | 100 | 8.7 |
11/29/2018 | B | 100 | 8.71 |
11/29/2018 | B | 100 | 8.71 |
11/29/2018 | B | 100 | 8.84 |
11/29/2018 | B | 100 | 8.38 |
11/29/2018 | B | 100 | 8.51 |
11/29/2018 | B | 100 | 8.76 |
11/29/2018 | B | 100 | 8.91 |
11/29/2018 | B | 100 | 8.63 |
11/29/2018 | B | 100 | 8.66 |
11/29/2018 | B | 100 | 8.58 |
11/29/2018 | B | 100 | 8.65 |
11/29/2018 | B | 100 | 8.3 |
11/29/2018 | B | 100 | 8.65 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 100 | 8.77 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 5 | 8.64 |
11/29/2018 | B | 95 | 8.64 |
11/29/2018 | B | 100 | 8.64 |
11/29/2018 | B | 100 | 8.65 |
11/29/2018 | B | 100 | 8.7 |
11/29/2018 | B | 100 | 8.71 |
11/29/2018 | B | 100 | 8.84 |
11/29/2018 | B | 100 | 8.34 |
11/29/2018 | B | 100 | 8.61 |
11/29/2018 | B | 100 | 8.67 |
11/29/2018 | B | 200 | 8.49 |
11/29/2018 | B | 100 | 8.43 |
11/29/2018 | B | 100 | 8.56 |
11/29/2018 | S | 100 | 8.74 |
11/29/2018 | B | 100 | 8.66 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 10 | 8.74 |
11/29/2018 | B | 25 | 8.63 |
11/29/2018 | B | 48 | 8.72 |
11/29/2018 | B | 52 | 8.72 |
11/29/2018 | B | 75 | 8.63 |
11/29/2018 | B | 90 | 8.74 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.78 |
11/29/2018 | B | 3 | 8.61 |
11/29/2018 | B | 42 | 8.75 |
11/29/2018 | B | 46 | 8.68 |
11/29/2018 | B | 54 | 8.68 |
11/29/2018 | B | 58 | 8.75 |
11/29/2018 | B | 97 | 8.61 |
11/29/2018 | B | 100 | 8.66 |
11/29/2018 | B | 100 | 8.68 |
11/29/2018 | B | 100 | 8.69 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 100 | 8.77 |
11/29/2018 | B | 100 | 8.79 |
11/29/2018 | B | 82 | 8.74 |
11/29/2018 | B | 100 | 8.9 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.7 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.51 |
11/29/2018 | B | 100 | 8.71 |
11/29/2018 | B | 100 | 8.64 |
11/29/2018 | B | 100 | 8.73 |
11/29/2018 | B | 100 | 8.74 |
11/29/2018 | B | 100 | 8.38 |
11/29/2018 | B | 100 | 8.6 |
11/29/2018 | B | 100 | 8.72 |
11/29/2018 | B | 100 | 8.75 |
11/29/2018 | B | 1,082 | 8.73 |
11/29/2018 | S | 2,571 | 8.73 |
11/29/2018 | S | 4,130 | 8.73 |
11/29/2018 | B | 20 | 8.72 |
11/29/2018 | B | 105 | 8.714762 |
11/29/2018 | B | 130 | 8.631538 |
11/29/2018 | B | 196 | 8.79 |
11/29/2018 | B | 1,226 | 8.712276 |
11/29/2018 | S | 51,036 | 8.28 |
11/29/2018 | B | 51,036 | 8.28 |
11/28/2018 | B | 100 | 8.14 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 3 | 8.13 |
11/28/2018 | S | 77 | 8.09 |
11/28/2018 | S | 97 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 1 | 8.38 |
11/28/2018 | S | 1 | 8.39 |
11/28/2018 | S | 40 | 8.14 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.94 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 99 | 8.07 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8.01 |
11/28/2018 | S | 100 | 8.01 |
11/28/2018 | S | 100 | 8.03 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.15 |
11/28/2018 | S | 100 | 8.15 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.21 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.25 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 99 | 8.38 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 99 | 8.39 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.44 |
11/28/2018 | S | 100 | 8.44 |
11/28/2018 | S | 100 | 8.44 |
11/28/2018 | S | 100 | 8.46 |
11/28/2018 | S | 200 | 7.95 |
11/28/2018 | S | 200 | 8.36 |
11/28/2018 | S | 1 | 8.25 |
11/28/2018 | S | 1 | 8.33 |
11/28/2018 | S | 2 | 8.12 |
11/28/2018 | S | 2 | 8.38 |
11/28/2018 | S | 6 | 8.28 |
11/28/2018 | S | 8 | 8.41 |
11/28/2018 | S | 9 | 8.03 |
11/28/2018 | S | 33 | 8.31 |
11/28/2018 | S | 38 | 8.19 |
11/28/2018 | S | 45 | 8.03 |
11/28/2018 | S | 46 | 8.03 |
11/28/2018 | S | 64 | 8.24 |
11/28/2018 | S | 92 | 8.41 |
11/28/2018 | S | 94 | 8.28 |
11/28/2018 | S | 100 | 7.93 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 98 | 8.12 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.97 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.15 |
11/28/2018 | S | 100 | 8.15 |
11/28/2018 | S | 100 | 8.15 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 99 | 8.25 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.21 |
11/28/2018 | S | 98 | 8.38 |
11/28/2018 | S | 100 | 8.22 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.25 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.38 |
11/28/2018 | S | 100 | 8.38 |
11/28/2018 | S | 100 | 8.38 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.42 |
11/28/2018 | S | 100 | 8.44 |
11/28/2018 | S | 100 | 8.47 |
11/28/2018 | S | 200 | 8.07 |
11/28/2018 | S | 200 | 8.12 |
11/28/2018 | S | 200 | 8.15 |
11/28/2018 | S | 200 | 8.17 |
11/28/2018 | S | 1 | 7.97 |
11/28/2018 | S | 3 | 8.17 |
11/28/2018 | S | 6 | 8.32 |
11/28/2018 | S | 8 | 8.38 |
11/28/2018 | S | 18 | 8.29 |
11/28/2018 | S | 20 | 7.97 |
11/28/2018 | S | 20 | 8.14 |
11/28/2018 | S | 80 | 7.97 |
11/28/2018 | S | 80 | 8.14 |
11/28/2018 | S | 82 | 8.29 |
11/28/2018 | S | 94 | 8.32 |
11/28/2018 | S | 99 | 7.97 |
11/28/2018 | S | 97 | 8.17 |
11/28/2018 | S | 100 | 7.93 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.07 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.4 |
11/28/2018 | S | 100 | 8.41 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 200 | 8.03 |
11/28/2018 | S | 200 | 8.09 |
11/28/2018 | S | 200 | 8.19 |
11/28/2018 | S | 1 | 8.38 |
11/28/2018 | S | 94 | 8.27 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.97 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 8.02 |
11/28/2018 | S | 100 | 8.03 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.15 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.25 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 36 | 8.2 |
11/28/2018 | S | 50 | 7.98 |
11/28/2018 | S | 50 | 7.98 |
11/28/2018 | S | 64 | 8.2 |
11/28/2018 | S | 100 | 7.97 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.05 |
11/28/2018 | S | 100 | 8.08 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.44 |
11/28/2018 | S | 100 | 7.915 |
11/28/2018 | S | 100 | 7.915 |
11/28/2018 | S | 100 | 7.995 |
11/28/2018 | S | 100 | 7.995 |
11/28/2018 | S | 100 | 8.01 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.045 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.065 |
11/28/2018 | S | 100 | 8.065 |
11/28/2018 | S | 100 | 8.065 |
11/28/2018 | S | 100 | 8.085 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.4 |
11/28/2018 | S | 100 | 8.5 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 200 | 7.99 |
11/28/2018 | S | 2,400 | 8.28 |
11/28/2018 | S | 100 | 7.955 |
11/28/2018 | S | 100 | 7.955 |
11/28/2018 | S | 100 | 7.975 |
11/28/2018 | S | 100 | 7.975 |
11/28/2018 | S | 100 | 7.975 |
11/28/2018 | S | 100 | 7.975 |
11/28/2018 | S | 100 | 7.985 |
11/28/2018 | S | 100 | 7.985 |
11/28/2018 | S | 100 | 7.985 |
11/28/2018 | S | 100 | 7.985 |
11/28/2018 | S | 100 | 7.985 |
11/28/2018 | S | 100 | 7.985 |
11/28/2018 | S | 100 | 8.035 |
11/28/2018 | S | 100 | 8.035 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.065 |
11/28/2018 | S | 100 | 8.065 |
11/28/2018 | S | 100 | 8.095 |
11/28/2018 | S | 100 | 8.095 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.105 |
11/28/2018 | S | 100 | 8.105 |
11/28/2018 | S | 100 | 8.105 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 1 | 8.31 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.25 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.41 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 200 | 8.04 |
11/28/2018 | S | 199 | 8.31 |
11/28/2018 | S | 27 | 8.29 |
11/28/2018 | S | 73 | 8.29 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8.01 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.22 |
11/28/2018 | S | 100 | 8.22 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.42 |
11/28/2018 | S | 200 | 7.99 |
11/28/2018 | S | 200 | 8.16 |
11/28/2018 | S | 200 | 8.33 |
11/28/2018 | S | 300 | 8.12 |
11/28/2018 | S | 1 | 8.1 |
11/28/2018 | S | 1 | 8.27 |
11/28/2018 | S | 1 | 8.3 |
11/28/2018 | S | 1 | 8.36 |
11/28/2018 | S | 25 | 8.29 |
11/28/2018 | S | 32 | 8.29 |
11/28/2018 | S | 43 | 8.29 |
11/28/2018 | S | 99 | 8.1 |
11/28/2018 | S | 100 | 8.05 |
11/28/2018 | S | 100 | 8.05 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.15 |
11/28/2018 | S | 99 | 8.27 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 99 | 8.3 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 99 | 8.36 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.42 |
11/28/2018 | S | 200 | 8.22 |
11/28/2018 | B | 100 | 8.18 |
11/28/2018 | B | 100 | 8.24 |
11/28/2018 | B | 100 | 8.27 |
11/28/2018 | B | 100 | 8.18 |
11/28/2018 | B | 100 | 8.285 |
11/28/2018 | B | 100 | 8.295 |
11/28/2018 | B | 100 | 8.25 |
11/28/2018 | S | 36 | 8.32 |
11/28/2018 | S | 64 | 8.32 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 400 | 8.31 |
11/28/2018 | S | 400 | 8.43 |
11/28/2018 | S | 178 | 8.34 |
11/28/2018 | S | 422 | 8.34 |
11/28/2018 | S | 600 | 8.24 |
11/28/2018 | S | 100 | 8.4 |
11/28/2018 | S | 100 | 8.4 |
11/28/2018 | S | 100 | 8.4 |
11/28/2018 | S | 700 | 8.28 |
11/28/2018 | S | 733 | 8.28 |
11/28/2018 | S | 1,700 | 8.28 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.93 |
11/28/2018 | S | 100 | 7.94 |
11/28/2018 | S | 100 | 7.94 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.97 |
11/28/2018 | S | 100 | 7.97 |
11/28/2018 | S | 100 | 7.97 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8.01 |
11/28/2018 | S | 100 | 8.03 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.05 |
11/28/2018 | S | 100 | 8.05 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 100 | 8.07 |
11/28/2018 | S | 100 | 8.07 |
11/28/2018 | S | 100 | 8.07 |
11/28/2018 | S | 100 | 8.07 |
11/28/2018 | S | 100 | 8.08 |
11/28/2018 | S | 100 | 8.08 |
11/28/2018 | S | 100 | 8.08 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.15 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.21 |
11/28/2018 | S | 100 | 8.21 |
11/28/2018 | S | 100 | 8.21 |
11/28/2018 | S | 100 | 8.22 |
11/28/2018 | S | 100 | 8.22 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.25 |
11/28/2018 | S | 100 | 8.25 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.38 |
11/28/2018 | S | 100 | 8.38 |
11/28/2018 | S | 100 | 8.38 |
11/28/2018 | S | 100 | 8.38 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.4 |
11/28/2018 | S | 100 | 8.42 |
11/28/2018 | S | 100 | 8.42 |
11/28/2018 | S | 100 | 8.42 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 100 | 8.44 |
11/28/2018 | S | 100 | 8.44 |
11/28/2018 | S | 100 | 8.45 |
11/28/2018 | S | 100 | 8.45 |
11/28/2018 | S | 100 | 8.46 |
11/28/2018 | S | 100 | 8.46 |
11/28/2018 | S | 100 | 8.46 |
11/28/2018 | S | 100 | 8.47 |
11/28/2018 | S | 100 | 8.48 |
11/28/2018 | S | 200 | 8.05 |
11/28/2018 | S | 200 | 8.11 |
11/28/2018 | S | 200 | 8.15 |
11/28/2018 | S | 200 | 8.23 |
11/28/2018 | S | 200 | 8.26 |
11/28/2018 | S | 200 | 8.26 |
11/28/2018 | S | 200 | 8.27 |
11/28/2018 | S | 200 | 8.29 |
11/28/2018 | S | 200 | 8.31 |
11/28/2018 | S | 200 | 8.37 |
11/28/2018 | S | 200 | 8.44 |
11/28/2018 | S | 500 | 8.35 |
11/28/2018 | B | 50 | 7.91 |
11/28/2018 | B | 100 | 8.205 |
11/28/2018 | S | 700 | 8.243 |
11/28/2018 | B | 52,808 | 8.201817 |
11/28/2018 | B | 18,688 | 8.1981 |
11/28/2018 | B | 46,233 | 8.230874 |
11/28/2018 | S | 91 | 7.97 |
11/28/2018 | B | 21 | 8.29 |
11/28/2018 | B | 79 | 8.29 |
11/28/2018 | B | 100 | 7.96 |
11/28/2018 | B | 100 | 8.27 |
11/28/2018 | B | 100 | 8.18 |
11/28/2018 | B | 100 | 8.26 |
11/28/2018 | B | 100 | 8.38 |
11/28/2018 | B | 3 | 8.17 |
11/28/2018 | B | 2 | 8.39 |
11/28/2018 | B | 17 | 7.98 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 1 | 8.41 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.95 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.97 |
11/28/2018 | S | 100 | 7.98 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.1 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.24 |
11/28/2018 | S | 100 | 8.25 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 99 | 8.41 |
11/28/2018 | S | 5 | 8.12 |
11/28/2018 | S | 31 | 7.96 |
11/28/2018 | S | 69 | 7.96 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8 |
11/28/2018 | S | 100 | 8.03 |
11/28/2018 | S | 100 | 8.05 |
11/28/2018 | S | 100 | 8.07 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.33 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.17 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.44 |
11/28/2018 | S | 200 | 8.07 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.05 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.35 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.035 |
11/28/2018 | S | 100 | 8.065 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.11 |
11/28/2018 | S | 100 | 8.12 |
11/28/2018 | S | 100 | 8.18 |
11/28/2018 | S | 100 | 8.37 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.4 |
11/28/2018 | S | 900 | 8.28 |
11/28/2018 | S | 100 | 7.92 |
11/28/2018 | S | 100 | 7.975 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 1 | 8.19 |
11/28/2018 | S | 100 | 7.94 |
11/28/2018 | S | 100 | 7.96 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8.03 |
11/28/2018 | S | 100 | 8.06 |
11/28/2018 | S | 99 | 8.19 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.31 |
11/28/2018 | S | 100 | 8.32 |
11/28/2018 | S | 100 | 8.34 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 100 | 8.43 |
11/28/2018 | S | 200 | 7.98 |
11/28/2018 | S | 30 | 7.97 |
11/28/2018 | S | 41 | 8.26 |
11/28/2018 | S | 59 | 8.26 |
11/28/2018 | S | 100 | 7.94 |
11/28/2018 | S | 100 | 7.97 |
11/28/2018 | S | 100 | 7.99 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.04 |
11/28/2018 | S | 100 | 8.09 |
11/28/2018 | S | 100 | 8.14 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.2 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.29 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.39 |
11/28/2018 | S | 100 | 8.42 |
11/28/2018 | S | 100 | 8.5 |
11/28/2018 | S | 1 | 8.01 |
11/28/2018 | S | 1 | 8.14 |
11/28/2018 | S | 7 | 8.17 |
11/28/2018 | S | 45 | 8.17 |
11/28/2018 | S | 55 | 8.17 |
11/28/2018 | S | 93 | 8.17 |
11/28/2018 | S | 99 | 8.01 |
11/28/2018 | S | 99 | 8.14 |
11/28/2018 | S | 100 | 8.13 |
11/28/2018 | S | 100 | 8.16 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.19 |
11/28/2018 | S | 100 | 8.21 |
11/28/2018 | S | 100 | 8.22 |
11/28/2018 | S | 100 | 8.22 |
11/28/2018 | S | 100 | 8.23 |
11/28/2018 | S | 100 | 8.25 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.26 |
11/28/2018 | S | 100 | 8.27 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.3 |
11/28/2018 | S | 100 | 8.36 |
11/28/2018 | S | 100 | 8.21 |
11/28/2018 | B | 100 | 8.255 |
11/28/2018 | B | 100 | 8.31 |
11/28/2018 | B | 100 | 8.37 |
11/28/2018 | B | 100 | 7.99 |
11/28/2018 | B | 100 | 8.23 |
11/28/2018 | B | 100 | 8.4 |
11/28/2018 | B | 100 | 8.255 |
11/28/2018 | B | 100 | 8.405 |
11/28/2018 | B | 100 | 8.11 |
11/28/2018 | B | 100 | 8.26 |
11/28/2018 | B | 100 | 8 |
11/28/2018 | S | 1 | 8.28 |
11/28/2018 | S | 95 | 8.28 |
11/28/2018 | S | 100 | 8.28 |
11/28/2018 | S | 127 | 8.28 |
11/28/2018 | S | 168 | 8.28 |
11/28/2018 | S | 879 | 8.28 |
11/28/2018 | S | 887 | 8.28 |
11/28/2018 | S | 4,602 | 8.28 |
11/28/2018 | B | 31 | 8 |
11/28/2018 | B | 64 | 8.33 |
11/28/2018 | B | 1,511 | 8.248101 |
11/28/2018 | B | 130 | 8.188077 |
11/28/2018 | B | 2,400 | 8.28 |
11/28/2018 | B | 159,345 | 8.1133 |
11/28/2018 | S | 159,345 | 8.1133 |
11/27/2018 | S | 31 | 8.15 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | B | 100 | 8.09 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 58 | 8.14 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 142 | 8.14 |
11/27/2018 | S | 1 | 8.06 |
11/27/2018 | S | 199 | 8.06 |
11/27/2018 | S | 300 | 8.07 |
11/27/2018 | S | 400 | 8.08 |
11/27/2018 | S | 600 | 8.12 |
11/27/2018 | S | 600 | 8.12 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 200 | 8.06 |
11/27/2018 | S | 400 | 8.06 |
11/27/2018 | S | 400 | 8.1 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 384 | 8.11 |
11/27/2018 | S | 400 | 8.11 |
11/27/2018 | S | 516 | 8.11 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.07 |
11/27/2018 | S | 100 | 8.08 |
11/27/2018 | S | 100 | 8.08 |
11/27/2018 | S | 100 | 8.08 |
11/27/2018 | S | 100 | 8.08 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.09 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.1 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.11 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.13 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.14 |
11/27/2018 | S | 100 | 8.15 |
11/27/2018 | S | 100 | 8.15 |
11/27/2018 | S | 100 | 8.15 |
11/27/2018 | S | 100 | 8.15 |
11/27/2018 | S | 100 | 8.15 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.16 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.17 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | S | 100 | 8.18 |
11/27/2018 | S | 100 | 8.19 |
11/27/2018 | S | 100 | 8.19 |
11/27/2018 | S | 100 | 8.19 |
11/27/2018 | S | 100 | 8.19 |
11/27/2018 | S | 100 | 8.19 |
11/27/2018 | S | 100 | 8.19 |
11/27/2018 | S | 100 | 8.2 |
11/27/2018 | S | 100 | 8.2 |
11/27/2018 | S | 100 | 8.2 |
11/27/2018 | S | 100 | 8.2 |
11/27/2018 | S | 100 | 8.2 |
11/27/2018 | S | 100 | 8.2 |
11/27/2018 | S | 100 | 8.21 |
11/27/2018 | S | 100 | 8.21 |
11/27/2018 | S | 100 | 8.21 |
11/27/2018 | S | 100 | 8.21 |
11/27/2018 | S | 100 | 8.21 |
11/27/2018 | S | 100 | 8.21 |
11/27/2018 | S | 100 | 8.21 |
11/27/2018 | S | 100 | 8.21 |
11/27/2018 | S | 100 | 8.22 |
11/27/2018 | S | 100 | 8.22 |
11/27/2018 | S | 100 | 8.22 |
11/27/2018 | S | 100 | 8.23 |
11/27/2018 | S | 100 | 8.25 |
11/27/2018 | S | 100 | 8.26 |
11/27/2018 | S | 100 | 8.26 |
11/27/2018 | S | 100 | 8.26 |
11/27/2018 | S | 100 | 8.27 |
11/27/2018 | S | 100 | 8.27 |
11/27/2018 | S | 100 | 8.28 |
11/27/2018 | S | 100 | 8.28 |
11/27/2018 | S | 100 | 8.3 |
11/27/2018 | S | 100 | 8.3 |
11/27/2018 | S | 100 | 8.3 |
11/27/2018 | S | 100 | 8.3 |
11/27/2018 | S | 100 | 8.3 |
11/27/2018 | S | 100 | 8.3 |
11/27/2018 | S | 100 | 8.31 |
11/27/2018 | S | 100 | 8.31 |
11/27/2018 | S | 100 | 8.31 |
11/27/2018 | S | 100 | 8.31 |
11/27/2018 | S | 100 | 8.31 |
11/27/2018 | S | 100 | 8.32 |
11/27/2018 | S | 100 | 8.32 |
11/27/2018 | S | 100 | 8.32 |
11/27/2018 | S | 100 | 8.33 |
11/27/2018 | S | 100 | 8.33 |
11/27/2018 | S | 100 | 8.33 |
11/27/2018 | S | 100 | 8.33 |
11/27/2018 | S | 100 | 8.33 |
11/27/2018 | S | 100 | 8.34 |
11/27/2018 | S | 100 | 8.34 |
11/27/2018 | S | 100 | 8.34 |
11/27/2018 | S | 100 | 8.34 |
11/27/2018 | S | 100 | 8.35 |
11/27/2018 | S | 100 | 8.36 |
11/27/2018 | S | 100 | 8.36 |
11/27/2018 | S | 100 | 8.36 |
11/27/2018 | S | 100 | 8.36 |
11/27/2018 | S | 100 | 8.36 |
11/27/2018 | S | 100 | 8.36 |
11/27/2018 | S | 100 | 8.36 |
11/27/2018 | S | 100 | 8.36 |
11/27/2018 | S | 100 | 8.37 |
11/27/2018 | S | 100 | 8.37 |
11/27/2018 | S | 100 | 8.37 |
11/27/2018 | S | 100 | 8.37 |
11/27/2018 | S | 100 | 8.37 |
11/27/2018 | S | 100 | 8.38 |
11/27/2018 | S | 100 | 8.38 |
11/27/2018 | S | 100 | 8.38 |
11/27/2018 | S | 100 | 8.38 |
11/27/2018 | S | 100 | 8.38 |
11/27/2018 | S | 100 | 8.38 |
11/27/2018 | S | 100 | 8.39 |
11/27/2018 | S | 100 | 8.39 |
11/27/2018 | S | 100 | 8.39 |
11/27/2018 | S | 100 | 8.39 |
11/27/2018 | S | 100 | 8.39 |
11/27/2018 | S | 100 | 8.39 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.4 |
11/27/2018 | S | 100 | 8.41 |
11/27/2018 | S | 100 | 8.41 |
11/27/2018 | S | 100 | 8.42 |
11/27/2018 | S | 100 | 8.43 |
11/27/2018 | S | 100 | 8.43 |
11/27/2018 | S | 200 | 8.1 |
11/27/2018 | S | 200 | 8.11 |
11/27/2018 | S | 200 | 8.12 |
11/27/2018 | S | 200 | 8.15 |
11/27/2018 | S | 200 | 8.24 |
11/27/2018 | S | 200 | 8.25 |
11/27/2018 | S | 200 | 8.29 |
11/27/2018 | S | 200 | 8.32 |
11/27/2018 | S | 100 | 8.06 |
11/27/2018 | S | 100 | 8.07 |
11/27/2018 | S | 600 | 8.055 |
11/27/2018 | S | 600 | 8.065 |
11/27/2018 | S | 600 | 8.07 |
11/27/2018 | B | 100 | 8.115 |
11/27/2018 | S | 100 | 8.0901 |
11/27/2018 | B | 100 | 8.1799 |
11/27/2018 | B | 16,135 | 8.214634 |
11/27/2018 | B | 18,965 | 8.139667 |
11/27/2018 | B | 1 | 8.24 |
11/27/2018 | S | 100 | 8.12 |
11/27/2018 | B | 100 | 8.41 |
11/27/2018 | S | 220 | 8.11 |
11/27/2018 | B | 1,049 | 8.11 |
11/27/2018 | B | 1,056 | 8.11 |
11/27/2018 | B | 2,300 | 8.15 |
11/27/2018 | B | 70 | 8.177143 |
11/27/2018 | B | 24 | 8.18 |
11/26/2018 | S | 35 | 8 |
11/26/2018 | B | 100 | 8.12 |
11/26/2018 | B | 100 | 8.18 |
11/26/2018 | B | 100 | 8.08 |
11/26/2018 | B | 100 | 7.98 |
11/26/2018 | B | 100 | 8.08 |
11/26/2018 | B | 100 | 8.16 |
11/26/2018 | B | 100 | 8.2 |
11/26/2018 | B | 100 | 8.16 |
11/26/2018 | B | 100 | 8.125 |
11/26/2018 | B | 100 | 8.215 |
11/26/2018 | B | 100 | 8.21 |
11/26/2018 | B | 100 | 8.21 |
11/26/2018 | B | 200 | 8.18 |
11/26/2018 | S | 100 | 7.8806 |
11/26/2018 | S | 300 | 8.0868 |
11/26/2018 | S | 100 | 7.8801 |
11/26/2018 | S | 900 | 8.1623 |
11/26/2018 | B | 79 | 8.31 |
11/26/2018 | B | 100 | 8.31 |
11/26/2018 | S | 40 | 8.17 |
11/26/2018 | S | 100 | 8.15 |
11/26/2018 | S | 62 | 8.14 |
11/26/2018 | S | 100 | 8.15 |
11/26/2018 | S | 100 | 8.15 |
11/26/2018 | S | 100 | 8.16 |
11/26/2018 | S | 100 | 8.16 |
11/26/2018 | S | 39 | 8.2 |
11/26/2018 | S | 61 | 8.2 |
11/26/2018 | S | 100 | 8.18 |
11/26/2018 | S | 100 | 8.21 |
11/26/2018 | S | 100 | 8.06 |
11/26/2018 | S | 100 | 8.07 |
11/26/2018 | S | 100 | 8.13 |
11/26/2018 | S | 100 | 8.13 |
11/26/2018 | S | 100 | 8.13 |
11/26/2018 | S | 100 | 8.15 |
11/26/2018 | S | 100 | 8.11 |
11/26/2018 | S | 100 | 8.21 |
11/26/2018 | S | 100 | 8.13 |
11/26/2018 | S | 100 | 8.18 |
11/26/2018 | S | 100 | 8.12 |
11/26/2018 | S | 100 | 8.2 |
11/26/2018 | S | 100 | 8.19 |
11/26/2018 | S | 100 | 8.2 |
11/26/2018 | S | 100 | 8.085 |
11/26/2018 | S | 200 | 8.21 |
11/26/2018 | S | 34 | 8.12 |
11/26/2018 | S | 66 | 8.12 |
11/26/2018 | S | 100 | 8.11 |
11/26/2018 | S | 100 | 8.11 |
11/26/2018 | S | 100 | 8.12 |
11/26/2018 | S | 100 | 8.14 |
11/26/2018 | S | 100 | 8.18 |
11/26/2018 | S | 100 | 8.19 |
11/26/2018 | S | 100 | 8.16 |
11/26/2018 | S | 100 | 8.16 |
11/26/2018 | B | 60 | 8.115 |
11/26/2018 | B | 75 | 8.115 |
11/26/2018 | B | 100 | 8.115 |
11/26/2018 | S | 100 | 8.16 |
11/26/2018 | S | 100 | 8.21 |
11/26/2018 | B | 100 | 8.06 |
11/26/2018 | B | 100 | 8.15 |
11/26/2018 | B | 100 | 8.19 |
11/26/2018 | B | 100 | 8.16 |
11/26/2018 | B | 100 | 8.2 |
11/26/2018 | B | 100 | 8.2 |
11/26/2018 | B | 100 | 8.06 |
11/26/2018 | B | 8 | 8.36 |
11/26/2018 | B | 100 | 8.12 |
11/26/2018 | S | 1 | 8.21 |
11/26/2018 | S | 100 | 8.21 |
11/26/2018 | S | 457 | 8.21 |
11/26/2018 | B | 514 | 8.21 |
11/26/2018 | S | 2,628 | 8.21 |
11/26/2018 | S | 1,260 | 8.21 |
11/26/2018 | B | 200 | 7.88 |
11/26/2018 | B | 3,310 | 8.157502 |
11/26/2018 | B | 40 | 8.1825 |
11/26/2018 | B | 1,444 | 8.21 |
11/26/2018 | S | 41 | 8.15 |
11/23/2018 | S | 31 | 7.81 |
11/23/2018 | S | 100 | 7.825 |
11/23/2018 | B | 1,925 | 9.7403 |
11/23/2018 | S | 100 | 8.06 |
11/23/2018 | B | 16 | 7.97 |
11/23/2018 | S | 91 | 8.06 |
11/23/2018 | S | 100 | 8.06 |
11/23/2018 | B | 100 | 7.84 |
11/23/2018 | B | 100 | 7.84 |
11/23/2018 | S | 65 | 7.82 |
11/23/2018 | S | 126 | 7.82 |
11/23/2018 | B | 432 | 7.82 |
11/23/2018 | B | 468 | 7.82 |
11/23/2018 | S | 800 | 7.82 |
11/23/2018 | B | 1,060 | 7.82 |
11/23/2018 | B | 4,140 | 7.82 |
11/23/2018 | B | 100 | 7.825 |
11/23/2018 | B | 210 | 7.960714 |
11/23/2018 | B | 429 | 7.82 |
11/23/2018 | S | 39 | 7.86 |
11/21/2018 | S | 1 | 8.47 |
11/21/2018 | S | 59 | 8.415 |
11/21/2018 | S | 100 | 8.23 |
11/21/2018 | S | 100 | 8.35 |
11/21/2018 | B | 100 | 8.4 |
11/21/2018 | B | 100 | 8.34 |
11/21/2018 | B | 100 | 8.52 |
11/21/2018 | B | 100 | 8.23 |
11/21/2018 | B | 100 | 8.35 |
11/21/2018 | B | 100 | 8.5 |
11/21/2018 | B | 22 | 8.4 |
11/21/2018 | B | 100 | 8.52 |
11/21/2018 | B | 93 | 8.3 |
11/21/2018 | B | 100 | 8.47 |
11/21/2018 | B | 100 | 8.3 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | B | 200 | 8.34 |
11/21/2018 | S | 100 | 8.0806 |
11/21/2018 | S | 1,200 | 8.3984 |
11/21/2018 | S | 100 | 8.4001 |
11/21/2018 | B | 100 | 8.53 |
11/21/2018 | B | 100 | 8.55 |
11/21/2018 | B | 100 | 8.54 |
11/21/2018 | B | 100 | 8.34 |
11/21/2018 | B | 300 | 8.38 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 200 | 8.38 |
11/21/2018 | B | 200 | 8.38 |
11/21/2018 | B | 100 | 8.37 |
11/21/2018 | B | 56 | 8.39 |
11/21/2018 | B | 100 | 8.35 |
11/21/2018 | B | 100 | 8.39 |
11/21/2018 | B | 200 | 8.38 |
11/21/2018 | B | 200 | 8.37 |
11/21/2018 | B | 100 | 8.365 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | B | 100 | 8.59 |
11/21/2018 | B | 100 | 8.58 |
11/21/2018 | B | 100 | 8.56 |
11/21/2018 | B | 100 | 8.59 |
11/21/2018 | B | 100 | 8.59 |
11/21/2018 | B | 100 | 8.585 |
11/21/2018 | B | 100 | 8.58 |
11/21/2018 | B | 100 | 8.52 |
11/21/2018 | B | 100 | 8.54 |
11/21/2018 | S | 100 | 8.47 |
11/21/2018 | S | 100 | 8.48 |
11/21/2018 | S | 100 | 8.49 |
11/21/2018 | S | 100 | 8.53 |
11/21/2018 | S | 100 | 8.53 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.56 |
11/21/2018 | S | 200 | 8.49 |
11/21/2018 | S | 300 | 8.48 |
11/21/2018 | S | 100 | 8.31 |
11/21/2018 | S | 400 | 8.27 |
11/21/2018 | S | 11 | 8.49 |
11/21/2018 | S | 89 | 8.49 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.57 |
11/21/2018 | S | 100 | 8.61 |
11/21/2018 | S | 200 | 8.54 |
11/21/2018 | S | 200 | 8.55 |
11/21/2018 | S | 200 | 8.55 |
11/21/2018 | S | 100 | 8.3 |
11/21/2018 | S | 100 | 8.46 |
11/21/2018 | S | 200 | 8.28 |
11/21/2018 | S | 200 | 8.4 |
11/21/2018 | S | 5 | 8.54 |
11/21/2018 | S | 17 | 8.6 |
11/21/2018 | S | 25 | 8.5 |
11/21/2018 | S | 53 | 8.6 |
11/21/2018 | S | 54 | 8.6 |
11/21/2018 | S | 75 | 8.5 |
11/21/2018 | S | 76 | 8.6 |
11/21/2018 | S | 100 | 8.39 |
11/21/2018 | S | 100 | 8.45 |
11/21/2018 | S | 100 | 8.47 |
11/21/2018 | S | 100 | 8.48 |
11/21/2018 | S | 100 | 8.48 |
11/21/2018 | S | 100 | 8.49 |
11/21/2018 | S | 100 | 8.49 |
11/21/2018 | S | 100 | 8.49 |
11/21/2018 | S | 100 | 8.49 |
11/21/2018 | S | 100 | 8.49 |
11/21/2018 | S | 100 | 8.5 |
11/21/2018 | S | 100 | 8.5 |
11/21/2018 | S | 100 | 8.5 |
11/21/2018 | S | 100 | 8.5 |
11/21/2018 | S | 100 | 8.51 |
11/21/2018 | S | 100 | 8.51 |
11/21/2018 | S | 100 | 8.51 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.53 |
11/21/2018 | S | 100 | 8.53 |
11/21/2018 | S | 100 | 8.53 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.56 |
11/21/2018 | S | 100 | 8.6 |
11/21/2018 | S | 100 | 8.6 |
11/21/2018 | S | 100 | 8.6 |
11/21/2018 | S | 100 | 8.61 |
11/21/2018 | S | 100 | 8.61 |
11/21/2018 | S | 100 | 8.61 |
11/21/2018 | S | 100 | 8.61 |
11/21/2018 | S | 200 | 8.51 |
11/21/2018 | S | 200 | 8.52 |
11/21/2018 | S | 200 | 8.53 |
11/21/2018 | S | 200 | 8.54 |
11/21/2018 | S | 200 | 8.56 |
11/21/2018 | S | 200 | 8.56 |
11/21/2018 | S | 200 | 8.6 |
11/21/2018 | S | 200 | 8.61 |
11/21/2018 | S | 200 | 8.62 |
11/21/2018 | S | 300 | 8.39 |
11/21/2018 | S | 300 | 8.62 |
11/21/2018 | S | 400 | 8.54 |
11/21/2018 | S | 400 | 8.61 |
11/21/2018 | S | 595 | 8.54 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.48 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.58 |
11/21/2018 | S | 100 | 8.58 |
11/21/2018 | S | 100 | 8.355 |
11/21/2018 | S | 100 | 8.345 |
11/21/2018 | S | 100 | 8.49 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 2 | 8.47 |
11/21/2018 | S | 98 | 8.47 |
11/21/2018 | S | 100 | 8.37 |
11/21/2018 | S | 100 | 8.39 |
11/21/2018 | S | 100 | 8.39 |
11/21/2018 | S | 100 | 8.45 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.53 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.56 |
11/21/2018 | S | 100 | 8.57 |
11/21/2018 | S | 100 | 8.57 |
11/21/2018 | S | 100 | 8.61 |
11/21/2018 | S | 100 | 8.3 |
11/21/2018 | S | 100 | 8.31 |
11/21/2018 | S | 100 | 8.31 |
11/21/2018 | S | 100 | 8.31 |
11/21/2018 | S | 100 | 8.31 |
11/21/2018 | S | 100 | 8.31 |
11/21/2018 | S | 100 | 8.315 |
11/21/2018 | S | 100 | 8.315 |
11/21/2018 | S | 100 | 8.315 |
11/21/2018 | S | 100 | 8.32 |
11/21/2018 | S | 100 | 8.325 |
11/21/2018 | S | 100 | 8.33 |
11/21/2018 | S | 100 | 8.34 |
11/21/2018 | S | 100 | 8.34 |
11/21/2018 | S | 100 | 8.34 |
11/21/2018 | S | 100 | 8.34 |
11/21/2018 | S | 100 | 8.355 |
11/21/2018 | S | 100 | 8.355 |
11/21/2018 | S | 200 | 8.34 |
11/21/2018 | S | 300 | 8.305 |
11/21/2018 | S | 300 | 8.34 |
11/21/2018 | S | 500 | 8.34 |
11/21/2018 | S | 100 | 8.49 |
11/21/2018 | S | 100 | 8.5 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 100 | 8.59 |
11/21/2018 | S | 23 | 8.6 |
11/21/2018 | S | 41 | 8.5 |
11/21/2018 | S | 59 | 8.5 |
11/21/2018 | S | 100 | 8.47 |
11/21/2018 | S | 100 | 8.5 |
11/21/2018 | S | 200 | 8.55 |
11/21/2018 | S | 277 | 8.6 |
11/21/2018 | S | 5 | 8.49 |
11/21/2018 | S | 95 | 8.49 |
11/21/2018 | S | 100 | 8.43 |
11/21/2018 | S | 100 | 8.43 |
11/21/2018 | S | 100 | 8.45 |
11/21/2018 | S | 100 | 8.47 |
11/21/2018 | S | 100 | 8.47 |
11/21/2018 | S | 100 | 8.47 |
11/21/2018 | S | 100 | 8.48 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.52 |
11/21/2018 | S | 100 | 8.55 |
11/21/2018 | S | 300 | 8.54 |
11/21/2018 | S | 600 | 8.62 |
11/21/2018 | S | 51 | 8.51 |
11/21/2018 | S | 100 | 8.48 |
11/21/2018 | S | 100 | 8.5 |
11/21/2018 | S | 100 | 8.5 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 100 | 8.54 |
11/21/2018 | S | 149 | 8.51 |
11/21/2018 | S | 100 | 8.41 |
11/21/2018 | S | 100 | 8.28 |
11/21/2018 | B | 804 | 8.42 |
11/21/2018 | B | 1,000 | 8.42 |
11/21/2018 | B | 2,000 | 8.42 |
11/21/2018 | B | 2,159 | 8.42 |
11/21/2018 | B | 2,839 | 8.42 |
11/21/2018 | S | 502 | 8.42 |
11/21/2018 | B | 100 | 8.08 |
11/21/2018 | S | 62 | 8.31 |
11/21/2018 | S | 23 | 8.36 |
11/21/2018 | B | 1,100 | 8.414545 |
11/21/2018 | S | 190 | 8.403421 |
11/20/2018 | B | 57 | 8.03 |
11/20/2018 | S | 19 | 8.25 |
11/20/2018 | S | 100 | 7.9 |
11/20/2018 | S | 100 | 8.115 |
11/20/2018 | B | 100 | 8 |
11/20/2018 | S | 12 | 8.2 |
11/20/2018 | S | 200 | 8.29 |
11/20/2018 | S | 39 | 8.32 |
11/20/2018 | S | 161 | 8.32 |
11/20/2018 | B | 100 | 7.955 |
11/20/2018 | S | 100 | 8.0001 |
11/20/2018 | B | 100 | 8.3199 |
11/20/2018 | B | 20,088 | 7.9776 |
11/20/2018 | B | 6,052 | 7.9546 |
11/20/2018 | B | 412 | 8.300942 |
11/20/2018 | B | 100 | 8.06 |
11/20/2018 | B | 100 | 8.07 |
11/20/2018 | S | 100 | 7.88 |
11/20/2018 | S | 100 | 7.93 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 8.02 |
11/20/2018 | S | 100 | 7.88 |
11/20/2018 | S | 100 | 7.9 |
11/20/2018 | S | 100 | 7.91 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 7.93 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8.01 |
11/20/2018 | S | 200 | 7.97 |
11/20/2018 | S | 100 | 7.9 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 8.01 |
11/20/2018 | S | 1 | 7.96 |
11/20/2018 | S | 25 | 7.87 |
11/20/2018 | S | 75 | 7.87 |
11/20/2018 | S | 99 | 7.96 |
11/20/2018 | S | 100 | 7.9 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 8.015 |
11/20/2018 | S | 19 | 7.91 |
11/20/2018 | S | 100 | 8.01 |
11/20/2018 | S | 400 | 7.98 |
11/20/2018 | S | 6 | 8 |
11/20/2018 | S | 94 | 8 |
11/20/2018 | S | 100 | 7.93 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.86 |
11/20/2018 | S | 100 | 7.95 |
11/20/2018 | S | 100 | 8.01 |
11/20/2018 | S | 10 | 7.93 |
11/20/2018 | S | 22 | 7.91 |
11/20/2018 | S | 78 | 7.91 |
11/20/2018 | S | 90 | 7.93 |
11/20/2018 | S | 100 | 7.89 |
11/20/2018 | S | 100 | 7.95 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | B | 10 | 8.03 |
11/20/2018 | B | 190 | 8.03 |
11/20/2018 | S | 100 | 7.84 |
11/20/2018 | S | 100 | 7.85 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 7.93 |
11/20/2018 | S | 100 | 7.93 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.95 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 8.07 |
11/20/2018 | S | 100 | 8.08 |
11/20/2018 | S | 100 | 8.08 |
11/20/2018 | S | 100 | 8.11 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.18 |
11/20/2018 | S | 200 | 8.17 |
11/20/2018 | S | 300 | 7.84 |
11/20/2018 | S | 400 | 7.95 |
11/20/2018 | S | 600 | 7.99 |
11/20/2018 | B | 1 | 8.13 |
11/20/2018 | B | 26 | 8.13 |
11/20/2018 | B | 73 | 8.13 |
11/20/2018 | B | 100 | 8.01 |
11/20/2018 | B | 100 | 8.08 |
11/20/2018 | B | 100 | 8.13 |
11/20/2018 | B | 200 | 8.13 |
11/20/2018 | S | 100 | 7.83 |
11/20/2018 | S | 100 | 7.85 |
11/20/2018 | S | 100 | 7.9 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8.08 |
11/20/2018 | S | 100 | 8.16 |
11/20/2018 | S | 100 | 8.2 |
11/20/2018 | S | 200 | 8.17 |
11/20/2018 | S | 300 | 8.17 |
11/20/2018 | S | 400 | 8.16 |
11/20/2018 | B | 100 | 8.02 |
11/20/2018 | B | 100 | 8.02 |
11/20/2018 | B | 100 | 8.04 |
11/20/2018 | B | 100 | 8.06 |
11/20/2018 | B | 100 | 8.06 |
11/20/2018 | B | 100 | 8.07 |
11/20/2018 | B | 100 | 8.11 |
11/20/2018 | B | 100 | 8.12 |
11/20/2018 | B | 100 | 8.12 |
11/20/2018 | B | 100 | 8.13 |
11/20/2018 | B | 100 | 8.13 |
11/20/2018 | B | 200 | 8.1 |
11/20/2018 | S | 27 | 7.9 |
11/20/2018 | S | 33 | 8.2 |
11/20/2018 | S | 46 | 7.97 |
11/20/2018 | S | 50 | 8.06 |
11/20/2018 | S | 67 | 8.2 |
11/20/2018 | S | 100 | 7.82 |
11/20/2018 | S | 100 | 7.85 |
11/20/2018 | S | 100 | 7.85 |
11/20/2018 | S | 100 | 7.87 |
11/20/2018 | S | 100 | 7.88 |
11/20/2018 | S | 100 | 7.89 |
11/20/2018 | S | 100 | 7.91 |
11/20/2018 | S | 100 | 7.91 |
11/20/2018 | S | 100 | 7.91 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.95 |
11/20/2018 | S | 100 | 7.95 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8.04 |
11/20/2018 | S | 100 | 8.04 |
11/20/2018 | S | 100 | 8.05 |
11/20/2018 | S | 100 | 8.07 |
11/20/2018 | S | 100 | 8.1 |
11/20/2018 | S | 100 | 8.11 |
11/20/2018 | S | 100 | 8.11 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.14 |
11/20/2018 | S | 100 | 8.14 |
11/20/2018 | S | 100 | 8.14 |
11/20/2018 | S | 100 | 8.14 |
11/20/2018 | S | 100 | 8.16 |
11/20/2018 | S | 100 | 8.16 |
11/20/2018 | S | 100 | 8.16 |
11/20/2018 | S | 100 | 8.18 |
11/20/2018 | S | 100 | 8.19 |
11/20/2018 | S | 100 | 8.2 |
11/20/2018 | S | 100 | 8.2 |
11/20/2018 | S | 100 | 8.2 |
11/20/2018 | S | 100 | 8.2 |
11/20/2018 | S | 100 | 8.21 |
11/20/2018 | S | 100 | 8.22 |
11/20/2018 | S | 200 | 7.85 |
11/20/2018 | S | 200 | 7.89 |
11/20/2018 | S | 200 | 7.9 |
11/20/2018 | S | 200 | 8.04 |
11/20/2018 | S | 200 | 8.04 |
11/20/2018 | S | 200 | 8.12 |
11/20/2018 | S | 200 | 8.14 |
11/20/2018 | S | 200 | 8.18 |
11/20/2018 | S | 200 | 8.21 |
11/20/2018 | S | 250 | 8.06 |
11/20/2018 | S | 400 | 8.14 |
11/20/2018 | S | 36 | 8.04 |
11/20/2018 | S | 64 | 8.04 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 200 | 8.1 |
11/20/2018 | B | 100 | 8.03 |
11/20/2018 | S | 100 | 8.18 |
11/20/2018 | S | 100 | 8.18 |
11/20/2018 | S | 100 | 7.84 |
11/20/2018 | S | 100 | 7.84 |
11/20/2018 | S | 100 | 7.87 |
11/20/2018 | S | 100 | 7.9 |
11/20/2018 | S | 100 | 7.95 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 7.995 |
11/20/2018 | S | 100 | 8.04 |
11/20/2018 | S | 100 | 8.08 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.2 |
11/20/2018 | S | 200 | 7.96 |
11/20/2018 | S | 200 | 7.97 |
11/20/2018 | B | 100 | 8.1 |
11/20/2018 | S | 100 | 7.84 |
11/20/2018 | S | 100 | 7.87 |
11/20/2018 | S | 100 | 7.89 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 8.07 |
11/20/2018 | S | 100 | 8.09 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.19 |
11/20/2018 | S | 100 | 8.2 |
11/20/2018 | S | 100 | 8.2 |
11/20/2018 | S | 200 | 8.08 |
11/20/2018 | S | 200 | 8.08 |
11/20/2018 | S | 500 | 8.06 |
11/20/2018 | S | 100 | 7.84 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.985 |
11/20/2018 | S | 100 | 7.985 |
11/20/2018 | S | 100 | 7.985 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 8.09 |
11/20/2018 | S | 100 | 8.1 |
11/20/2018 | S | 100 | 8.1 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.14 |
11/20/2018 | S | 100 | 8.15 |
11/20/2018 | S | 100 | 8.16 |
11/20/2018 | S | 1 | 7.96 |
11/20/2018 | S | 100 | 7.89 |
11/20/2018 | S | 100 | 7.89 |
11/20/2018 | S | 100 | 8.09 |
11/20/2018 | S | 100 | 8.18 |
11/20/2018 | S | 100 | 8.18 |
11/20/2018 | S | 100 | 8.19 |
11/20/2018 | S | 100 | 8.19 |
11/20/2018 | S | 299 | 7.96 |
11/20/2018 | B | 100 | 8 |
11/20/2018 | B | 100 | 8.02 |
11/20/2018 | B | 100 | 8.06 |
11/20/2018 | S | 40 | 8.12 |
11/20/2018 | S | 42 | 8.16 |
11/20/2018 | S | 58 | 8.16 |
11/20/2018 | S | 60 | 8.12 |
11/20/2018 | S | 100 | 7.93 |
11/20/2018 | S | 100 | 7.94 |
11/20/2018 | S | 100 | 7.95 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 8.08 |
11/20/2018 | S | 100 | 8.11 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.13 |
11/20/2018 | S | 100 | 8.14 |
11/20/2018 | S | 100 | 8.22 |
11/20/2018 | S | 100 | 8.22 |
11/20/2018 | S | 100 | 8.23 |
11/20/2018 | S | 100 | 7.92 |
11/20/2018 | S | 100 | 8.08 |
11/20/2018 | S | 100 | 8.18 |
11/20/2018 | S | 200 | 7.85 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | S | 100 | 8.12 |
11/20/2018 | B | 100 | 8.11 |
11/20/2018 | B | 400 | 8.11 |
11/20/2018 | B | 500 | 8.11 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 50 | 7.975 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 8.005 |
11/20/2018 | S | 100 | 8.005 |
11/20/2018 | S | 8 | 7.97 |
11/20/2018 | S | 18 | 7.98 |
11/20/2018 | S | 46 | 7.97 |
11/20/2018 | S | 54 | 7.97 |
11/20/2018 | S | 82 | 7.97 |
11/20/2018 | S | 82 | 7.98 |
11/20/2018 | S | 92 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 200 | 7.98 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 200 | 7.98 |
11/20/2018 | S | 200 | 7.98 |
11/20/2018 | S | 200 | 7.99 |
11/20/2018 | S | 300 | 7.97 |
11/20/2018 | S | 18 | 7.97 |
11/20/2018 | S | 50 | 7.97 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.96 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.99 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 8.01 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 300 | 7.97 |
11/20/2018 | S | 48 | 7.97 |
11/20/2018 | S | 52 | 7.97 |
11/20/2018 | S | 400 | 7.97 |
11/20/2018 | S | 500 | 7.98 |
11/20/2018 | S | 2,678 | 7.98 |
11/20/2018 | S | 25 | 7.975 |
11/20/2018 | S | 75 | 7.975 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.965 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.975 |
11/20/2018 | S | 100 | 7.98 |
11/20/2018 | S | 100 | 7.995 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 200 | 7.965 |
11/20/2018 | S | 200 | 7.97 |
11/20/2018 | S | 200 | 7.97 |
11/20/2018 | S | 200 | 7.975 |
11/20/2018 | S | 200 | 7.975 |
11/20/2018 | S | 200 | 7.975 |
11/20/2018 | S | 200 | 7.975 |
11/20/2018 | S | 200 | 7.975 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 20 | 7.97 |
11/20/2018 | S | 80 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 7.97 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8 |
11/20/2018 | S | 100 | 8.01 |
11/20/2018 | S | 100 | 8.32 |
11/20/2018 | B | 800 | 7.998663 |
11/20/2018 | S | 90 | 8.028889 |
11/20/2018 | S | 10,000 | 7.8666 |
11/20/2018 | B | 707 | 7.98 |
11/20/2018 | S | 41 | 7.87 |
11/20/2018 | B | 540 | 7.98 |
11/19/2018 | B | 2 | 8.49 |
11/19/2018 | S | 2 | 8.53 |
11/19/2018 | S | 5 | 8.47 |
11/19/2018 | S | 5 | 8.48 |
11/19/2018 | S | 5 | 8.48 |
11/19/2018 | S | 5 | 8.49 |
11/19/2018 | S | 5 | 8.49 |
11/19/2018 | S | 5 | 8.5 |
11/19/2018 | S | 5 | 8.5 |
11/19/2018 | S | 5 | 8.5 |
11/19/2018 | S | 5 | 8.5 |
11/19/2018 | S | 5 | 8.5 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.51 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.52 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.53 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.54 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.55 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.56 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.57 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.58 |
11/19/2018 | S | 5 | 8.59 |
11/19/2018 | S | 5 | 8.59 |
11/19/2018 | S | 5 | 8.59 |
11/19/2018 | S | 5 | 8.59 |
11/19/2018 | S | 5 | 8.59 |
11/19/2018 | S | 5 | 8.59 |
11/19/2018 | S | 5 | 8.59 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.6 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.61 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.62 |
11/19/2018 | S | 5 | 8.63 |
11/19/2018 | S | 5 | 8.63 |
11/19/2018 | S | 5 | 8.63 |
11/19/2018 | S | 5 | 8.64 |
11/19/2018 | S | 5 | 8.64 |
11/19/2018 | S | 8 | 8.52 |
11/19/2018 | S | 10 | 8.47 |
11/19/2018 | S | 10 | 8.52 |
11/19/2018 | S | 10 | 8.53 |
11/19/2018 | S | 10 | 8.53 |
11/19/2018 | S | 15 | 8.5 |
11/19/2018 | S | 15 | 8.52 |
11/19/2018 | S | 15 | 8.53 |
11/19/2018 | S | 20 | 8.53 |
11/19/2018 | S | 30 | 8.52 |
11/19/2018 | S | 30 | 8.52 |
11/19/2018 | S | 100 | 8.495 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.49 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 90 | 8.5 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.555 |
11/19/2018 | S | 100 | 8.555 |
11/19/2018 | S | 100 | 8.555 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 39 | 8.58 |
11/19/2018 | S | 61 | 8.58 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 10 | 8.57 |
11/19/2018 | S | 28 | 8.53 |
11/19/2018 | S | 72 | 8.53 |
11/19/2018 | S | 100 | 8.525 |
11/19/2018 | S | 100 | 8.525 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 200 | 8.53 |
11/19/2018 | S | 400 | 8.525 |
11/19/2018 | S | 400 | 8.525 |
11/19/2018 | S | 400 | 8.595 |
11/19/2018 | S | 200 | 8.585 |
11/19/2018 | S | 300 | 8.595 |
11/19/2018 | S | 300 | 8.595 |
11/19/2018 | S | 300 | 8.615 |
11/19/2018 | S | 300 | 8.615 |
11/19/2018 | S | 400 | 8.505 |
11/19/2018 | S | 500 | 8.505 |
11/19/2018 | S | 500 | 8.535 |
11/19/2018 | S | 500 | 8.595 |
11/19/2018 | S | 500 | 8.605 |
11/19/2018 | S | 600 | 8.535 |
11/19/2018 | S | 94 | 8.53 |
11/19/2018 | S | 167 | 8.53 |
11/19/2018 | S | 506 | 8.53 |
11/19/2018 | S | 1,133 | 8.53 |
11/19/2018 | S | 100 | 8.45 |
11/19/2018 | S | 100 | 8.45 |
11/19/2018 | S | 100 | 8.45 |
11/19/2018 | S | 100 | 8.45 |
11/19/2018 | S | 100 | 8.47 |
11/19/2018 | S | 100 | 8.48 |
11/19/2018 | S | 100 | 8.48 |
11/19/2018 | S | 100 | 8.48 |
11/19/2018 | S | 100 | 8.48 |
11/19/2018 | S | 100 | 8.49 |
11/19/2018 | S | 100 | 8.49 |
11/19/2018 | S | 100 | 8.49 |
11/19/2018 | S | 100 | 8.49 |
11/19/2018 | S | 100 | 8.495 |
11/19/2018 | S | 100 | 8.495 |
11/19/2018 | S | 100 | 8.495 |
11/19/2018 | S | 100 | 8.495 |
11/19/2018 | S | 100 | 8.495 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.515 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.525 |
11/19/2018 | S | 100 | 8.525 |
11/19/2018 | S | 100 | 8.525 |
11/19/2018 | S | 100 | 8.525 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.595 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.605 |
11/19/2018 | S | 100 | 8.605 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.63 |
11/19/2018 | S | 100 | 8.65 |
11/19/2018 | S | 100 | 8.66 |
11/19/2018 | S | 500 | 8.595 |
11/19/2018 | S | 100 | 8.505 |
11/19/2018 | S | 100 | 8.505 |
11/19/2018 | S | 200 | 8.535 |
11/19/2018 | S | 300 | 8.535 |
11/19/2018 | S | 300 | 8.535 |
11/19/2018 | S | 300 | 8.58 |
11/19/2018 | S | 400 | 8.505 |
11/19/2018 | S | 500 | 8.535 |
11/19/2018 | S | 500 | 8.555 |
11/19/2018 | B | 100 | 8.525 |
11/19/2018 | B | 100 | 8.4394 |
11/19/2018 | B | 1,300 | 8.5443 |
11/19/2018 | B | 100 | 8.4399 |
11/19/2018 | B | 1,700 | 8.5655 |
11/19/2018 | S | 100 | 8.4403 |
11/19/2018 | B | 100 | 8.5297 |
11/19/2018 | B | 16,528 | 8.537 |
11/19/2018 | B | 665 | 8.536992 |
11/19/2018 | B | 41,410 | 8.554414 |
11/19/2018 | S | 3,436 | 8.53 |
11/19/2018 | S | 21,861 | 8.53 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 99 | 8.61 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 6 | 8.55 |
11/19/2018 | S | 10 | 8.5 |
11/19/2018 | S | 11 | 8.53 |
11/19/2018 | S | 49 | 8.49 |
11/19/2018 | S | 51 | 8.49 |
11/19/2018 | S | 89 | 8.53 |
11/19/2018 | S | 90 | 8.5 |
11/19/2018 | S | 94 | 8.55 |
11/19/2018 | S | 100 | 8.49 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.62 |
11/19/2018 | S | 13 | 8.56 |
11/19/2018 | S | 24 | 8.6 |
11/19/2018 | S | 76 | 8.6 |
11/19/2018 | S | 87 | 8.56 |
11/19/2018 | S | 100 | 8.48 |
11/19/2018 | S | 100 | 8.48 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 200 | 8.51 |
11/19/2018 | S | 18 | 8.55 |
11/19/2018 | S | 81 | 8.62 |
11/19/2018 | S | 82 | 8.55 |
11/19/2018 | S | 100 | 8.48 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.61 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 14 | 8.53 |
11/19/2018 | S | 100 | 8.48 |
11/19/2018 | S | 427 | 8.53 |
11/19/2018 | S | 959 | 8.53 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.59 |
11/19/2018 | S | 200 | 8.58 |
11/19/2018 | S | 1 | 8.55 |
11/19/2018 | S | 10 | 8.55 |
11/19/2018 | S | 12 | 8.59 |
11/19/2018 | S | 22 | 8.54 |
11/19/2018 | S | 23 | 8.59 |
11/19/2018 | S | 30 | 8.53 |
11/19/2018 | S | 39 | 8.53 |
11/19/2018 | S | 61 | 8.53 |
11/19/2018 | S | 65 | 8.59 |
11/19/2018 | S | 78 | 8.54 |
11/19/2018 | S | 89 | 8.55 |
11/19/2018 | S | 100 | 8.47 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.52 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.57 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.5 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.51 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | S | 100 | 8.54 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.55 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.56 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.58 |
11/19/2018 | S | 100 | 8.6 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | B | 100 | 8.44 |
11/19/2018 | S | 100 | 8.53 |
11/19/2018 | B | 100 | 8.58 |
11/19/2018 | B | 100 | 8.61 |
11/19/2018 | B | 100 | 8.57 |
11/19/2018 | B | 100 | 8.61 |
11/19/2018 | B | 100 | 8.61 |
11/19/2018 | B | 26 | 8.61 |
11/19/2018 | B | 37 | 8.61 |
11/19/2018 | B | 37 | 8.61 |
11/19/2018 | B | 100 | 8.57 |
11/19/2018 | B | 100 | 8.595 |
11/19/2018 | B | 100 | 8.6 |
11/19/2018 | B | 100 | 8.6 |
11/19/2018 | B | 100 | 8.6 |
11/19/2018 | B | 100 | 8.61 |
11/19/2018 | B | 100 | 8.585 |
11/19/2018 | B | 100 | 8.61 |
11/19/2018 | B | 100 | 8.615 |
11/19/2018 | B | 100 | 8.61 |
11/19/2018 | B | 100 | 8.6 |
11/19/2018 | B | 100 | 8.61 |
11/19/2018 | B | 200 | 8.61 |
11/19/2018 | B | 206 | 8.53 |
11/19/2018 | B | 221 | 8.53 |
11/19/2018 | S | 899 | 8.53 |
11/19/2018 | B | 1,000 | 8.53 |
11/19/2018 | S | 2 | 8.44 |
11/19/2018 | S | 9 | 8.44 |
11/19/2018 | S | 43 | 8.44 |
11/19/2018 | S | 44 | 8.44 |
11/19/2018 | S | 102 | 8.44 |
11/19/2018 | B | 2,892 | 8.537002 |
11/19/2018 | B | 73 | 8.58 |
11/19/2018 | B | 93 | 8.5 |
11/19/2018 | B | 1,900 | 8.555 |
11/19/2018 | B | 803 | 8.5938 |
11/19/2018 | S | 180 | 8.554722 |
11/19/2018 | B | 104 | 8.609231 |
11/16/2018 | B | 100 | 8.455 |
11/16/2018 | B | 100 | 8.485 |
11/16/2018 | B | 100 | 8.535 |
11/16/2018 | B | 100 | 8.535 |
11/16/2018 | B | 100 | 8.54 |
11/16/2018 | B | 100 | 8.555 |
11/16/2018 | B | 100 | 8.575 |
11/16/2018 | S | 1 | 8.39 |
11/16/2018 | S | 1 | 8.45 |
11/16/2018 | S | 2 | 8.39 |
11/16/2018 | S | 5 | 8.17 |
11/16/2018 | S | 5 | 8.18 |
11/16/2018 | S | 5 | 8.18 |
11/16/2018 | S | 5 | 8.19 |
11/16/2018 | S | 5 | 8.19 |
11/16/2018 | S | 5 | 8.19 |
11/16/2018 | S | 5 | 8.19 |
11/16/2018 | S | 5 | 8.19 |
11/16/2018 | S | 5 | 8.2 |
11/16/2018 | S | 5 | 8.2 |
11/16/2018 | S | 5 | 8.2 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.21 |
11/16/2018 | S | 5 | 8.22 |
11/16/2018 | S | 5 | 8.22 |
11/16/2018 | S | 5 | 8.22 |
11/16/2018 | S | 5 | 8.22 |
11/16/2018 | S | 5 | 8.22 |
11/16/2018 | S | 5 | 8.22 |
11/16/2018 | S | 5 | 8.22 |
11/16/2018 | S | 5 | 8.22 |
11/16/2018 | S | 5 | 8.23 |
11/16/2018 | S | 5 | 8.23 |
11/16/2018 | S | 5 | 8.23 |
11/16/2018 | S | 5 | 8.23 |
11/16/2018 | S | 5 | 8.23 |
11/16/2018 | S | 5 | 8.23 |
11/16/2018 | S | 5 | 8.24 |
11/16/2018 | S | 5 | 8.24 |
11/16/2018 | S | 5 | 8.24 |
11/16/2018 | S | 5 | 8.24 |
11/16/2018 | S | 5 | 8.24 |
11/16/2018 | S | 5 | 8.24 |
11/16/2018 | S | 5 | 8.24 |
11/16/2018 | S | 5 | 8.25 |
11/16/2018 | S | 5 | 8.25 |
11/16/2018 | S | 5 | 8.25 |
11/16/2018 | S | 5 | 8.25 |
11/16/2018 | S | 5 | 8.26 |
11/16/2018 | S | 5 | 8.26 |
11/16/2018 | S | 5 | 8.27 |
11/16/2018 | S | 5 | 8.27 |
11/16/2018 | S | 5 | 8.27 |
11/16/2018 | S | 5 | 8.28 |
11/16/2018 | S | 5 | 8.3 |
11/16/2018 | S | 5 | 8.31 |
11/16/2018 | S | 5 | 8.31 |
11/16/2018 | S | 5 | 8.31 |
11/16/2018 | S | 5 | 8.31 |
11/16/2018 | S | 5 | 8.32 |
11/16/2018 | S | 5 | 8.32 |
11/16/2018 | S | 5 | 8.33 |
11/16/2018 | S | 5 | 8.33 |
11/16/2018 | S | 5 | 8.35 |
11/16/2018 | S | 5 | 8.35 |
11/16/2018 | S | 5 | 8.36 |
11/16/2018 | S | 5 | 8.37 |
11/16/2018 | S | 5 | 8.38 |
11/16/2018 | S | 5 | 8.38 |
11/16/2018 | S | 5 | 8.38 |
11/16/2018 | S | 5 | 8.38 |
11/16/2018 | S | 5 | 8.38 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.39 |
11/16/2018 | S | 5 | 8.4 |
11/16/2018 | S | 5 | 8.4 |
11/16/2018 | S | 5 | 8.4 |
11/16/2018 | S | 5 | 8.4 |
11/16/2018 | S | 5 | 8.4 |
11/16/2018 | S | 5 | 8.4 |
11/16/2018 | S | 5 | 8.4 |
11/16/2018 | S | 5 | 8.41 |
11/16/2018 | S | 5 | 8.41 |
11/16/2018 | S | 5 | 8.41 |
11/16/2018 | S | 5 | 8.41 |
11/16/2018 | S | 5 | 8.41 |
11/16/2018 | S | 5 | 8.42 |
11/16/2018 | S | 5 | 8.42 |
11/16/2018 | S | 5 | 8.42 |
11/16/2018 | S | 5 | 8.43 |
11/16/2018 | S | 5 | 8.43 |
11/16/2018 | S | 5 | 8.43 |
11/16/2018 | S | 5 | 8.43 |
11/16/2018 | S | 5 | 8.43 |
11/16/2018 | S | 5 | 8.43 |
11/16/2018 | S | 5 | 8.43 |
11/16/2018 | S | 5 | 8.44 |
11/16/2018 | S | 5 | 8.44 |
11/16/2018 | S | 5 | 8.44 |
11/16/2018 | S | 5 | 8.44 |
11/16/2018 | S | 5 | 8.44 |
11/16/2018 | S | 5 | 8.45 |
11/16/2018 | S | 5 | 8.45 |
11/16/2018 | S | 5 | 8.45 |
11/16/2018 | S | 5 | 8.45 |
11/16/2018 | S | 5 | 8.45 |
11/16/2018 | S | 5 | 8.45 |
11/16/2018 | S | 5 | 8.45 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.46 |
11/16/2018 | S | 5 | 8.47 |
11/16/2018 | S | 5 | 8.47 |
11/16/2018 | S | 5 | 8.47 |
11/16/2018 | S | 5 | 8.47 |
11/16/2018 | S | 5 | 8.47 |
11/16/2018 | S | 5 | 8.47 |
11/16/2018 | S | 5 | 8.47 |
11/16/2018 | S | 5 | 8.47 |
11/16/2018 | S | 5 | 8.48 |
11/16/2018 | S | 5 | 8.48 |
11/16/2018 | S | 5 | 8.48 |
11/16/2018 | S | 5 | 8.48 |
11/16/2018 | S | 5 | 8.48 |
11/16/2018 | S | 5 | 8.48 |
11/16/2018 | S | 5 | 8.48 |
11/16/2018 | S | 5 | 8.48 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.49 |
11/16/2018 | S | 5 | 8.5 |
11/16/2018 | S | 5 | 8.5 |
11/16/2018 | S | 5 | 8.5 |
11/16/2018 | S | 5 | 8.51 |
11/16/2018 | S | 5 | 8.51 |
11/16/2018 | S | 5 | 8.52 |
11/16/2018 | S | 5 | 8.52 |
11/16/2018 | S | 5 | 8.53 |
11/16/2018 | S | 5 | 8.53 |
11/16/2018 | S | 5 | 8.53 |
11/16/2018 | S | 5 | 8.53 |
11/16/2018 | S | 5 | 8.54 |
11/16/2018 | S | 5 | 8.54 |
11/16/2018 | S | 5 | 8.54 |
11/16/2018 | S | 5 | 8.54 |
11/16/2018 | S | 5 | 8.54 |
11/16/2018 | S | 5 | 8.54 |
11/16/2018 | S | 5 | 8.55 |
11/16/2018 | S | 5 | 8.55 |
11/16/2018 | S | 5 | 8.55 |
11/16/2018 | S | 5 | 8.55 |
11/16/2018 | S | 5 | 8.55 |
11/16/2018 | S | 5 | 8.55 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.56 |
11/16/2018 | S | 5 | 8.57 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.58 |
11/16/2018 | S | 5 | 8.585 |
11/16/2018 | S | 5 | 8.585 |
11/16/2018 | S | 5 | 8.59 |
11/16/2018 | S | 5 | 8.59 |
11/16/2018 | S | 5 | 8.59 |
11/16/2018 | S | 5 | 8.59 |
11/16/2018 | S | 5 | 8.59 |
11/16/2018 | S | 5 | 8.59 |
11/16/2018 | S | 5 | 8.59 |
11/16/2018 | S | 5 | 8.59 |
11/16/2018 | S | 5 | 8.6 |
11/16/2018 | S | 10 | 8.21 |
11/16/2018 | S | 10 | 8.23 |
11/16/2018 | S | 10 | 8.24 |
11/16/2018 | S | 10 | 8.24 |
11/16/2018 | S | 10 | 8.37 |
11/16/2018 | S | 10 | 8.38 |
11/16/2018 | S | 10 | 8.38 |
11/16/2018 | S | 10 | 8.41 |
11/16/2018 | S | 10 | 8.41 |
11/16/2018 | S | 10 | 8.42 |
11/16/2018 | S | 10 | 8.42 |
11/16/2018 | S | 10 | 8.44 |
11/16/2018 | S | 10 | 8.5 |
11/16/2018 | S | 10 | 8.52 |
11/16/2018 | S | 10 | 8.53 |
11/16/2018 | S | 10 | 8.53 |
11/16/2018 | S | 10 | 8.55 |
11/16/2018 | S | 10 | 8.55 |
11/16/2018 | S | 10 | 8.56 |
11/16/2018 | S | 10 | 8.56 |
11/16/2018 | S | 10 | 8.56 |
11/16/2018 | S | 10 | 8.57 |
11/16/2018 | S | 10 | 8.58 |
11/16/2018 | S | 15 | 8.19 |
11/16/2018 | S | 15 | 8.22 |
11/16/2018 | S | 15 | 8.31 |
11/16/2018 | S | 15 | 8.54 |
11/16/2018 | S | 15 | 8.58 |
11/16/2018 | S | 15 | 8.59 |
11/16/2018 | S | 20 | 8.42 |
11/16/2018 | S | 20 | 8.53 |
11/16/2018 | S | 20 | 8.55 |
11/16/2018 | S | 35 | 8.56 |
11/16/2018 | S | 40 | 8.56 |
11/16/2018 | S | 45 | 8.56 |
11/16/2018 | S | 66 | 8.59 |
11/16/2018 | S | 70 | 8.59 |
11/16/2018 | S | 100 | 8.46 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.53 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 91 | 8.58 |
11/16/2018 | S | 100 | 8.43 |
11/16/2018 | S | 100 | 8.51 |
11/16/2018 | S | 100 | 8.51 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.24 |
11/16/2018 | S | 100 | 8.545 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 46 | 8.51 |
11/16/2018 | S | 54 | 8.51 |
11/16/2018 | S | 100 | 8.31 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.54 |
11/16/2018 | S | 400 | 8.59 |
11/16/2018 | S | 1,000 | 8.59 |
11/16/2018 | S | 100 | 8.17 |
11/16/2018 | S | 100 | 8.17 |
11/16/2018 | S | 100 | 8.17 |
11/16/2018 | S | 100 | 8.18 |
11/16/2018 | S | 100 | 8.19 |
11/16/2018 | S | 100 | 8.2 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.21 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.22 |
11/16/2018 | S | 100 | 8.23 |
11/16/2018 | S | 100 | 8.23 |
11/16/2018 | S | 100 | 8.23 |
11/16/2018 | S | 100 | 8.23 |
11/16/2018 | S | 100 | 8.23 |
11/16/2018 | S | 100 | 8.24 |
11/16/2018 | S | 100 | 8.24 |
11/16/2018 | S | 100 | 8.24 |
11/16/2018 | S | 100 | 8.24 |
11/16/2018 | S | 100 | 8.24 |
11/16/2018 | S | 100 | 8.24 |
11/16/2018 | S | 100 | 8.25 |
11/16/2018 | S | 100 | 8.25 |
11/16/2018 | S | 100 | 8.25 |
11/16/2018 | S | 100 | 8.25 |
11/16/2018 | S | 100 | 8.26 |
11/16/2018 | S | 100 | 8.27 |
11/16/2018 | S | 100 | 8.27 |
11/16/2018 | S | 100 | 8.27 |
11/16/2018 | S | 100 | 8.31 |
11/16/2018 | S | 100 | 8.31 |
11/16/2018 | S | 100 | 8.32 |
11/16/2018 | S | 100 | 8.35 |
11/16/2018 | S | 100 | 8.35 |
11/16/2018 | S | 100 | 8.37 |
11/16/2018 | S | 100 | 8.37 |
11/16/2018 | S | 100 | 8.38 |
11/16/2018 | S | 100 | 8.38 |
11/16/2018 | S | 100 | 8.39 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.4 |
11/16/2018 | S | 100 | 8.41 |
11/16/2018 | S | 100 | 8.42 |
11/16/2018 | S | 100 | 8.42 |
11/16/2018 | S | 100 | 8.42 |
11/16/2018 | S | 100 | 8.42 |
11/16/2018 | S | 100 | 8.42 |
11/16/2018 | S | 100 | 8.43 |
11/16/2018 | S | 100 | 8.43 |
11/16/2018 | S | 100 | 8.43 |
11/16/2018 | S | 100 | 8.43 |
11/16/2018 | S | 100 | 8.43 |
11/16/2018 | S | 100 | 8.43 |
11/16/2018 | S | 100 | 8.44 |
11/16/2018 | S | 100 | 8.44 |
11/16/2018 | S | 100 | 8.45 |
11/16/2018 | S | 100 | 8.45 |
11/16/2018 | S | 100 | 8.46 |
11/16/2018 | S | 100 | 8.46 |
11/16/2018 | S | 100 | 8.47 |
11/16/2018 | S | 100 | 8.47 |
11/16/2018 | S | 100 | 8.47 |
11/16/2018 | S | 100 | 8.47 |
11/16/2018 | S | 100 | 8.47 |
11/16/2018 | S | 100 | 8.48 |
11/16/2018 | S | 100 | 8.48 |
11/16/2018 | S | 100 | 8.48 |
11/16/2018 | S | 100 | 8.48 |
11/16/2018 | S | 100 | 8.5 |
11/16/2018 | S | 100 | 8.51 |
11/16/2018 | S | 100 | 8.52 |
11/16/2018 | S | 100 | 8.52 |
11/16/2018 | S | 100 | 8.52 |
11/16/2018 | S | 100 | 8.52 |
11/16/2018 | S | 100 | 8.52 |
11/16/2018 | S | 100 | 8.53 |
11/16/2018 | S | 100 | 8.53 |
11/16/2018 | S | 100 | 8.53 |
11/16/2018 | S | 100 | 8.53 |
11/16/2018 | S | 100 | 8.54 |
11/16/2018 | S | 100 | 8.54 |
11/16/2018 | S | 100 | 8.55 |
11/16/2018 | S | 100 | 8.55 |
11/16/2018 | S | 100 | 8.55 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.57 |
11/16/2018 | S | 100 | 8.57 |
11/16/2018 | S | 100 | 8.57 |
11/16/2018 | S | 100 | 8.57 |
11/16/2018 | S | 100 | 8.58 |
11/16/2018 | S | 100 | 8.58 |
11/16/2018 | S | 100 | 8.58 |
11/16/2018 | S | 100 | 8.58 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 200 | 8.23 |
11/16/2018 | S | 200 | 8.23 |
11/16/2018 | S | 200 | 8.24 |
11/16/2018 | S | 200 | 8.44 |
11/16/2018 | S | 200 | 8.52 |
11/16/2018 | S | 200 | 8.56 |
11/16/2018 | S | 200 | 8.58 |
11/16/2018 | S | 200 | 8.59 |
11/16/2018 | B | 100 | 8.505 |
11/16/2018 | B | 300 | 8.3966 |
11/16/2018 | B | 400 | 8.5899 |
11/16/2018 | B | 300 | 8.5894 |
11/16/2018 | B | 7,493 | 8.5874 |
11/16/2018 | S | 132 | 8.343471 |
11/16/2018 | S | 2,695 | 8.592 |
11/16/2018 | S | 243 | 8.343471 |
11/16/2018 | S | 50 | 8.3435 |
11/16/2018 | S | 1,022 | 8.592 |
11/16/2018 | S | 4,938 | 8.592 |
11/16/2018 | B | 267 | 8.323371 |
11/16/2018 | B | 873 | 8.56 |
11/16/2018 | B | 18,800 | 8.420596 |
11/16/2018 | S | 48,580 | 8.59 |
11/16/2018 | S | 198 | 8.555 |
11/16/2018 | S | 1 | 8.25 |
11/16/2018 | S | 12 | 8.39 |
11/16/2018 | S | 22 | 8.39 |
11/16/2018 | S | 66 | 8.39 |
11/16/2018 | S | 100 | 8.38 |
11/16/2018 | S | 100 | 8.53 |
11/16/2018 | S | 100 | 8.585 |
11/16/2018 | S | 5 | 8.23 |
11/16/2018 | S | 95 | 8.23 |
11/16/2018 | S | 100 | 8.23 |
11/16/2018 | S | 100 | 8.37 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.43 |
11/16/2018 | S | 100 | 8.48 |
11/16/2018 | S | 100 | 8.53 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 100 | 8.58 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 3 | 8.27 |
11/16/2018 | S | 97 | 8.27 |
11/16/2018 | S | 100 | 8.545 |
11/16/2018 | S | 100 | 8.56 |
11/16/2018 | S | 294 | 8.59 |
11/16/2018 | S | 500 | 8.59 |
11/16/2018 | S | 100 | 8.44 |
11/16/2018 | S | 25 | 8.43 |
11/16/2018 | S | 75 | 8.43 |
11/16/2018 | S | 100 | 8.19 |
11/16/2018 | S | 100 | 8.55 |
11/16/2018 | S | 100 | 8.58 |
11/16/2018 | S | 44 | 8.56 |
11/16/2018 | S | 56 | 8.56 |
11/16/2018 | B | 100 | 8.25 |
11/16/2018 | B | 8,655 | 8.59 |
11/16/2018 | B | 100 | 8.375 |
11/16/2018 | B | 100 | 8.55 |
11/16/2018 | B | 100 | 8.21 |
11/16/2018 | S | 35 | 8.51 |
11/16/2018 | S | 65 | 8.51 |
11/16/2018 | B | 100 | 8.23 |
11/16/2018 | B | 100 | 8.24 |
11/16/2018 | B | 100 | 8.27 |
11/16/2018 | B | 100 | 8.37 |
11/16/2018 | B | 100 | 8.39 |
11/16/2018 | B | 100 | 8.39 |
11/16/2018 | B | 100 | 8.175 |
11/16/2018 | B | 100 | 8.175 |
11/16/2018 | B | 100 | 8.175 |
11/16/2018 | B | 100 | 8.205 |
11/16/2018 | B | 100 | 8.22 |
11/16/2018 | B | 100 | 8.225 |
11/16/2018 | B | 100 | 8.225 |
11/16/2018 | B | 100 | 8.23 |
11/16/2018 | B | 100 | 8.28 |
11/16/2018 | B | 100 | 8.3 |
11/16/2018 | B | 100 | 8.38 |
11/16/2018 | B | 100 | 8.38 |
11/16/2018 | B | 100 | 8.39 |
11/16/2018 | B | 100 | 8.405 |
11/16/2018 | B | 100 | 8.415 |
11/16/2018 | B | 100 | 8.42 |
11/16/2018 | B | 100 | 8.42 |
11/16/2018 | B | 100 | 8.455 |
11/16/2018 | B | 100 | 8.475 |
11/16/2018 | B | 100 | 8.475 |
11/16/2018 | B | 100 | 8.485 |
11/16/2018 | B | 100 | 8.485 |
11/16/2018 | B | 100 | 8.505 |
11/16/2018 | B | 100 | 8.505 |
11/16/2018 | B | 100 | 8.525 |
11/16/2018 | B | 100 | 8.535 |
11/16/2018 | B | 100 | 8.545 |
11/16/2018 | B | 100 | 8.545 |
11/16/2018 | B | 100 | 8.55 |
11/16/2018 | B | 100 | 8.555 |
11/16/2018 | B | 100 | 8.555 |
11/16/2018 | B | 100 | 8.555 |
11/16/2018 | B | 100 | 8.555 |
11/16/2018 | B | 100 | 8.555 |
11/16/2018 | B | 100 | 8.56 |
11/16/2018 | B | 100 | 8.565 |
11/16/2018 | B | 100 | 8.575 |
11/16/2018 | B | 100 | 8.575 |
11/16/2018 | B | 100 | 8.575 |
11/16/2018 | B | 100 | 8.575 |
11/16/2018 | B | 100 | 8.58 |
11/16/2018 | B | 100 | 8.58 |
11/16/2018 | B | 100 | 8.655 |
11/16/2018 | B | 194 | 8.52 |
11/16/2018 | B | 200 | 8.4 |
11/16/2018 | B | 200 | 8.435 |
11/16/2018 | B | 200 | 8.495 |
11/16/2018 | B | 200 | 8.495 |
11/16/2018 | B | 200 | 8.545 |
11/16/2018 | S | 500 | 8.59 |
11/16/2018 | S | 500 | 8.59 |
11/16/2018 | S | 500 | 8.59 |
11/16/2018 | S | 500 | 8.59 |
11/16/2018 | B | 6 | 8.56 |
11/16/2018 | B | 100 | 8.43 |
11/16/2018 | B | 100 | 8.44 |
11/16/2018 | B | 47 | 8.23 |
11/16/2018 | B | 53 | 8.23 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 300 | 8.595 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 190 | 8.59 |
11/16/2018 | S | 710 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 200 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 300 | 8.59 |
11/16/2018 | S | 28 | 8.595 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 100 | 8.595 |
11/16/2018 | S | 128 | 8.595 |
11/16/2018 | S | 172 | 8.595 |
11/16/2018 | S | 200 | 8.595 |
11/16/2018 | S | 272 | 8.595 |
11/16/2018 | S | 300 | 8.59 |
11/16/2018 | S | 400 | 8.595 |
11/16/2018 | S | 400 | 8.595 |
11/16/2018 | S | 1 | 8.59 |
11/16/2018 | S | 742 | 8.59 |
11/16/2018 | S | 948 | 8.59 |
11/16/2018 | S | 10,996 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 100 | 8.59 |
11/16/2018 | S | 200 | 8.59 |
11/16/2018 | B | 14 | 8.59 |
11/16/2018 | B | 100 | 8.59 |
11/16/2018 | B | 100 | 8.59 |
11/16/2018 | B | 300 | 8.59 |
11/16/2018 | B | 500 | 8.59 |
11/16/2018 | B | 706 | 8.59 |
11/16/2018 | B | 800 | 8.59 |
11/16/2018 | B | 888 | 8.59 |
11/16/2018 | B | 633 | 8.323412 |
11/16/2018 | B | 2,074 | 8.56 |
11/16/2018 | B | 53 | 8.57 |
11/16/2018 | B | 2,000 | 8.4578 |
11/16/2018 | B | 340 | 8.409118 |
11/16/2018 | S | 758 | 8.59 |
11/15/2018 | B | 6 | 8.63 |
11/15/2018 | B | 12 | 8.63 |
11/15/2018 | B | 82 | 8.63 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 100 | 8.63 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 5 | 8.44 |
11/15/2018 | S | 100 | 7.94 |
11/15/2018 | B | 95 | 8.44 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.46 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.07 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 34 | 8.27 |
11/15/2018 | B | 66 | 8.27 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.4 |
11/15/2018 | S | 71 | 7.94 |
11/15/2018 | S | 49 | 8.44 |
11/15/2018 | S | 100 | 8.03 |
11/15/2018 | S | 100 | 8.2 |
11/15/2018 | S | 100 | 8.26 |
11/15/2018 | S | 100 | 8.645 |
11/15/2018 | S | 14 | 8.36 |
11/15/2018 | S | 15 | 8.36 |
11/15/2018 | S | 71 | 8.36 |
11/15/2018 | S | 100 | 8.21 |
11/15/2018 | S | 100 | 8.32 |
11/15/2018 | S | 100 | 8.33 |
11/15/2018 | S | 100 | 8.39 |
11/15/2018 | S | 100 | 8.47 |
11/15/2018 | S | 100 | 8.23 |
11/15/2018 | S | 100 | 8.26 |
11/15/2018 | S | 100 | 8.28 |
11/15/2018 | S | 100 | 8.43 |
11/15/2018 | S | 100 | 8.56 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | S | 10 | 8.64 |
11/15/2018 | S | 90 | 8.64 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | S | 100 | 7.9 |
11/15/2018 | S | 100 | 8.07 |
11/15/2018 | S | 100 | 8.65 |
11/15/2018 | S | 100 | 8.335 |
11/15/2018 | S | 100 | 8.47 |
11/15/2018 | S | 100 | 8.62 |
11/15/2018 | S | 100 | 8.645 |
11/15/2018 | S | 100 | 8.65 |
11/15/2018 | S | 100 | 8.33 |
11/15/2018 | S | 31 | 8.26 |
11/15/2018 | S | 69 | 8.26 |
11/15/2018 | S | 100 | 8.23 |
11/15/2018 | S | 100 | 8.51 |
11/15/2018 | S | 100 | 8.55 |
11/15/2018 | S | 100 | 8.56 |
11/15/2018 | S | 100 | 8.61 |
11/15/2018 | S | 41 | 8.65 |
11/15/2018 | S | 59 | 8.65 |
11/15/2018 | S | 100 | 7.9 |
11/15/2018 | S | 100 | 8.01 |
11/15/2018 | S | 100 | 8.18 |
11/15/2018 | S | 100 | 8.26 |
11/15/2018 | S | 100 | 8.56 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | S | 100 | 8.17 |
11/15/2018 | S | 100 | 8.18 |
11/15/2018 | S | 100 | 8.2 |
11/15/2018 | S | 100 | 8.25 |
11/15/2018 | S | 100 | 8.45 |
11/15/2018 | S | 100 | 8.52 |
11/15/2018 | S | 100 | 8.63 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | B | 100 | 8.635 |
11/15/2018 | B | 200 | 7.8799 |
11/15/2018 | B | 3,900 | 8.4426 |
11/15/2018 | B | 7,736 | 8.6374 |
11/15/2018 | S | 133 | 8.353121 |
11/15/2018 | B | 200 | 7.8794 |
11/15/2018 | B | 2,200 | 8.3619 |
11/15/2018 | S | 50 | 8.3531 |
11/15/2018 | S | 245 | 8.353121 |
11/15/2018 | B | 100 | 7.8797 |
11/15/2018 | S | 100 | 8.6403 |
11/15/2018 | B | 1 | 8 |
11/15/2018 | B | 31 | 8.58 |
11/15/2018 | B | 69 | 8.58 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 100 | 8.585 |
11/15/2018 | B | 100 | 8.6 |
11/15/2018 | B | 100 | 8.6 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.65 |
11/15/2018 | B | 1 | 8.4 |
11/15/2018 | B | 7 | 8.33 |
11/15/2018 | B | 43 | 8.47 |
11/15/2018 | B | 45 | 8.24 |
11/15/2018 | B | 55 | 8.24 |
11/15/2018 | B | 57 | 8.47 |
11/15/2018 | B | 93 | 8.33 |
11/15/2018 | B | 100 | 8.1 |
11/15/2018 | B | 100 | 8.12 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 99 | 8.4 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.39 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.46 |
11/15/2018 | B | 100 | 8.49 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.52 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.55 |
11/15/2018 | B | 100 | 8.59 |
11/15/2018 | B | 100 | 8.6 |
11/15/2018 | B | 100 | 8.6 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 200 | 8.1 |
11/15/2018 | B | 200 | 8.26 |
11/15/2018 | B | 200 | 8.27 |
11/15/2018 | B | 300 | 8.56 |
11/15/2018 | B | 300 | 8.6 |
11/15/2018 | B | 5 | 8.52 |
11/15/2018 | B | 9 | 8.63 |
11/15/2018 | B | 9 | 8.63 |
11/15/2018 | B | 91 | 8.63 |
11/15/2018 | B | 91 | 8.63 |
11/15/2018 | B | 95 | 8.52 |
11/15/2018 | B | 100 | 8.11 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.21 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.35 |
11/15/2018 | B | 100 | 8.35 |
11/15/2018 | B | 100 | 8.39 |
11/15/2018 | B | 100 | 8.4 |
11/15/2018 | B | 100 | 8.41 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.49 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.62 |
11/15/2018 | B | 100 | 8.63 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 300 | 8.64 |
11/15/2018 | B | 5 | 8.25 |
11/15/2018 | B | 5 | 8.26 |
11/15/2018 | B | 5 | 8.38 |
11/15/2018 | B | 5 | 8.44 |
11/15/2018 | B | 7 | 8.48 |
11/15/2018 | B | 15 | 8.27 |
11/15/2018 | B | 22 | 8.35 |
11/15/2018 | B | 22 | 8.53 |
11/15/2018 | B | 26 | 8.16 |
11/15/2018 | B | 30 | 8.18 |
11/15/2018 | B | 34 | 8.24 |
11/15/2018 | B | 39 | 8.21 |
11/15/2018 | B | 43 | 8.32 |
11/15/2018 | B | 47 | 8.35 |
11/15/2018 | B | 53 | 8.35 |
11/15/2018 | B | 54 | 8.53 |
11/15/2018 | B | 57 | 8.32 |
11/15/2018 | B | 66 | 8.24 |
11/15/2018 | B | 70 | 8.18 |
11/15/2018 | B | 74 | 8.16 |
11/15/2018 | B | 78 | 8.35 |
11/15/2018 | B | 78 | 8.53 |
11/15/2018 | B | 95 | 8.25 |
11/15/2018 | B | 93 | 8.48 |
11/15/2018 | B | 95 | 8.44 |
11/15/2018 | B | 100 | 8.1 |
11/15/2018 | B | 100 | 8.12 |
11/15/2018 | B | 100 | 8.12 |
11/15/2018 | B | 100 | 8.12 |
11/15/2018 | B | 100 | 8.12 |
11/15/2018 | B | 100 | 8.14 |
11/15/2018 | B | 100 | 8.16 |
11/15/2018 | B | 100 | 8.16 |
11/15/2018 | B | 100 | 8.16 |
11/15/2018 | B | 100 | 8.16 |
11/15/2018 | B | 100 | 8.16 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.21 |
11/15/2018 | B | 100 | 8.21 |
11/15/2018 | B | 100 | 8.21 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.35 |
11/15/2018 | B | 100 | 8.35 |
11/15/2018 | B | 100 | 8.35 |
11/15/2018 | B | 100 | 8.38 |
11/15/2018 | B | 100 | 8.39 |
11/15/2018 | B | 100 | 8.39 |
11/15/2018 | B | 100 | 8.39 |
11/15/2018 | B | 100 | 8.4 |
11/15/2018 | B | 100 | 8.4 |
11/15/2018 | B | 100 | 8.41 |
11/15/2018 | B | 100 | 8.41 |
11/15/2018 | B | 100 | 8.42 |
11/15/2018 | B | 100 | 8.42 |
11/15/2018 | B | 100 | 8.42 |
11/15/2018 | B | 100 | 8.43 |
11/15/2018 | B | 100 | 8.43 |
11/15/2018 | B | 100 | 8.43 |
11/15/2018 | B | 100 | 8.43 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.45 |
11/15/2018 | B | 100 | 8.45 |
11/15/2018 | B | 100 | 8.45 |
11/15/2018 | B | 100 | 8.46 |
11/15/2018 | B | 100 | 8.46 |
11/15/2018 | B | 100 | 8.46 |
11/15/2018 | B | 100 | 8.46 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.48 |
11/15/2018 | B | 100 | 8.48 |
11/15/2018 | B | 100 | 8.48 |
11/15/2018 | B | 100 | 8.48 |
11/15/2018 | B | 100 | 8.48 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.52 |
11/15/2018 | B | 100 | 8.52 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.54 |
11/15/2018 | B | 100 | 8.54 |
11/15/2018 | B | 100 | 8.56 |
11/15/2018 | B | 100 | 8.56 |
11/15/2018 | B | 100 | 8.56 |
11/15/2018 | B | 100 | 8.56 |
11/15/2018 | B | 100 | 8.56 |
11/15/2018 | B | 100 | 8.57 |
11/15/2018 | B | 100 | 8.57 |
11/15/2018 | B | 100 | 8.57 |
11/15/2018 | B | 100 | 8.57 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 100 | 8.6 |
11/15/2018 | B | 100 | 8.6 |
11/15/2018 | B | 100 | 8.6 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 100 | 8.62 |
11/15/2018 | B | 100 | 8.63 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.65 |
11/15/2018 | B | 146 | 8.53 |
11/15/2018 | B | 185 | 8.27 |
11/15/2018 | B | 200 | 8.21 |
11/15/2018 | B | 200 | 8.23 |
11/15/2018 | B | 200 | 8.23 |
11/15/2018 | B | 200 | 8.24 |
11/15/2018 | B | 200 | 8.24 |
11/15/2018 | B | 200 | 8.25 |
11/15/2018 | B | 200 | 8.32 |
11/15/2018 | B | 200 | 8.48 |
11/15/2018 | B | 200 | 8.51 |
11/15/2018 | B | 200 | 8.53 |
11/15/2018 | B | 200 | 8.55 |
11/15/2018 | B | 200 | 8.57 |
11/15/2018 | B | 200 | 8.64 |
11/15/2018 | B | 200 | 8.64 |
11/15/2018 | B | 200 | 8.64 |
11/15/2018 | B | 300 | 8.1 |
11/15/2018 | B | 300 | 8.34 |
11/15/2018 | B | 300 | 8.61 |
11/15/2018 | B | 21 | 8.21 |
11/15/2018 | B | 49 | 8.25 |
11/15/2018 | B | 51 | 8.25 |
11/15/2018 | B | 79 | 8.21 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.24 |
11/15/2018 | B | 100 | 8.38 |
11/15/2018 | B | 100 | 8.42 |
11/15/2018 | B | 100 | 8.65 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 200 | 8.17 |
11/15/2018 | B | 61 | 8.21 |
11/15/2018 | B | 96 | 8.3 |
11/15/2018 | B | 100 | 8.185 |
11/15/2018 | B | 100 | 8.235 |
11/15/2018 | B | 100 | 8.275 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.48 |
11/15/2018 | B | 3 | 8.64 |
11/15/2018 | B | 22 | 8.64 |
11/15/2018 | B | 78 | 8.64 |
11/15/2018 | B | 100 | 8.13 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.21 |
11/15/2018 | B | 100 | 8.21 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.45 |
11/15/2018 | B | 100 | 8.45 |
11/15/2018 | B | 100 | 8.49 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 200 | 8.22 |
11/15/2018 | B | 200 | 8.26 |
11/15/2018 | B | 200 | 8.35 |
11/15/2018 | B | 253 | 8.64 |
11/15/2018 | B | 300 | 8.62 |
11/15/2018 | B | 729 | 8.64 |
11/15/2018 | B | 800 | 8.64 |
11/15/2018 | B | 1,815 | 8.64 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.225 |
11/15/2018 | B | 100 | 8.235 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.48 |
11/15/2018 | B | 100 | 8.49 |
11/15/2018 | B | 100 | 8.52 |
11/15/2018 | B | 100 | 8.56 |
11/15/2018 | B | 100 | 8.6 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 100 | 8.62 |
11/15/2018 | B | 100 | 8.62 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 3 | 8.3 |
11/15/2018 | B | 5 | 8.23 |
11/15/2018 | B | 5 | 8.24 |
11/15/2018 | B | 28 | 8.22 |
11/15/2018 | B | 33 | 8.56 |
11/15/2018 | B | 67 | 8.56 |
11/15/2018 | B | 72 | 8.22 |
11/15/2018 | B | 95 | 8.23 |
11/15/2018 | B | 95 | 8.24 |
11/15/2018 | B | 97 | 8.3 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.31 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.38 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.52 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 200 | 8.24 |
11/15/2018 | B | 9 | 8.27 |
11/15/2018 | B | 13 | 8.43 |
11/15/2018 | B | 37 | 8.26 |
11/15/2018 | B | 45 | 8.4 |
11/15/2018 | B | 49 | 8.49 |
11/15/2018 | B | 51 | 8.49 |
11/15/2018 | B | 55 | 8.4 |
11/15/2018 | B | 63 | 8.26 |
11/15/2018 | B | 87 | 8.43 |
11/15/2018 | B | 100 | 8.13 |
11/15/2018 | B | 100 | 8.14 |
11/15/2018 | B | 100 | 8.15 |
11/15/2018 | B | 100 | 8.16 |
11/15/2018 | B | 100 | 8.16 |
11/15/2018 | B | 100 | 8.17 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.21 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.29 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.32 |
11/15/2018 | B | 100 | 8.33 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.35 |
11/15/2018 | B | 100 | 8.4 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.44 |
11/15/2018 | B | 100 | 8.49 |
11/15/2018 | B | 100 | 8.49 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.52 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | B | 200 | 8.64 |
11/15/2018 | B | 8 | 8.26 |
11/15/2018 | B | 15 | 8.55 |
11/15/2018 | B | 23 | 8.64 |
11/15/2018 | B | 77 | 8.64 |
11/15/2018 | B | 92 | 8.26 |
11/15/2018 | B | 100 | 8.16 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | B | 100 | 8.19 |
11/15/2018 | B | 100 | 8.21 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.22 |
11/15/2018 | B | 100 | 8.23 |
11/15/2018 | B | 100 | 8.25 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.26 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.27 |
11/15/2018 | B | 100 | 8.28 |
11/15/2018 | B | 100 | 8.3 |
11/15/2018 | B | 100 | 8.34 |
11/15/2018 | B | 100 | 8.39 |
11/15/2018 | B | 100 | 8.42 |
11/15/2018 | B | 100 | 8.46 |
11/15/2018 | B | 100 | 8.47 |
11/15/2018 | B | 100 | 8.49 |
11/15/2018 | B | 100 | 8.5 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.53 |
11/15/2018 | B | 100 | 8.58 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 100 | 8.61 |
11/15/2018 | B | 100 | 8.65 |
11/15/2018 | B | 200 | 8.23 |
11/15/2018 | B | 200 | 8.24 |
11/15/2018 | B | 200 | 8.56 |
11/15/2018 | B | 200 | 8.63 |
11/15/2018 | S | 99 | 8.36 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | S | 100 | 8.27 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | S | 100 | 8.52 |
11/15/2018 | S | 100 | 8.62 |
11/15/2018 | S | 100 | 8.65 |
11/15/2018 | S | 100 | 8.335 |
11/15/2018 | S | 100 | 8.56 |
11/15/2018 | S | 66 | 8.64 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | S | 175 | 8.64 |
11/15/2018 | S | 100 | 8.19 |
11/15/2018 | S | 100 | 8.26 |
11/15/2018 | S | 9 | 8.55 |
11/15/2018 | S | 91 | 8.55 |
11/15/2018 | S | 100 | 8.31 |
11/15/2018 | S | 100 | 8.32 |
11/15/2018 | S | 100 | 8.44 |
11/15/2018 | S | 100 | 8.45 |
11/15/2018 | S | 100 | 8.49 |
11/15/2018 | S | 100 | 8.61 |
11/15/2018 | S | 100 | 8.65 |
11/15/2018 | B | 100 | 8.2 |
11/15/2018 | B | 100 | 8.51 |
11/15/2018 | B | 100 | 8.18 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | S | 100 | 7.88 |
11/15/2018 | B | 100 | 8.64 |
11/15/2018 | S | 1 | 8.64 |
11/15/2018 | S | 4 | 8.64 |
11/15/2018 | S | 100 | 8.64 |
11/15/2018 | B | 197 | 8.64 |
11/15/2018 | S | 400 | 8.64 |
11/15/2018 | S | 917 | 8.64 |
11/15/2018 | S | 1,100 | 8.64 |
11/15/2018 | S | 1,202 | 8.64 |
11/15/2018 | S | 1,340 | 8.64 |
11/15/2018 | S | 1,400 | 8.64 |
11/15/2018 | S | 1,772 | 8.64 |
11/15/2018 | S | 400 | 7.88 |
11/15/2018 | B | 2,414 | 8.502303 |
11/15/2018 | S | 41,652 | 8.4201 |
11/15/2018 | S | 28,335 | 8.4201 |
11/15/2018 | B | 56 | 8.44 |
11/15/2018 | S | 69 | 8.09 |
11/15/2018 | B | 130 | 8.285769 |
11/14/2018 | S | 1 | 8.25 |
11/14/2018 | S | 19 | 8.19 |
11/14/2018 | B | 100 | 7.76 |
11/14/2018 | B | 100 | 7.73 |
11/14/2018 | B | 100 | 7.73 |
11/14/2018 | B | 100 | 7.88 |
11/14/2018 | B | 100 | 8.05 |
11/14/2018 | B | 100 | 8.18 |
11/14/2018 | B | 100 | 8.23 |
11/14/2018 | B | 100 | 8.31 |
11/14/2018 | B | 100 | 8.4 |
11/14/2018 | B | 100 | 7.81 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 8.05 |
11/14/2018 | B | 100 | 7.71 |
11/14/2018 | B | 100 | 7.82 |
11/14/2018 | B | 100 | 7.88 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 8.33 |
11/14/2018 | B | 100 | 8.04 |
11/14/2018 | B | 100 | 7.855 |
11/14/2018 | B | 100 | 8.04 |
11/14/2018 | B | 100 | 8.04 |
11/14/2018 | B | 100 | 8.36 |
11/14/2018 | B | 100 | 7.86 |
11/14/2018 | B | 100 | 7.9 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 8.04 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.925 |
11/14/2018 | B | 100 | 7.94 |
11/14/2018 | B | 100 | 8.17 |
11/14/2018 | B | 100 | 8.19 |
11/14/2018 | B | 100 | 7.79 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 8.1 |
11/14/2018 | B | 100 | 8.35 |
11/14/2018 | B | 100 | 7.7 |
11/14/2018 | B | 100 | 7.73 |
11/14/2018 | B | 100 | 7.87 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 100 | 7.99 |
11/14/2018 | B | 200 | 8.205 |
11/14/2018 | S | 3,500 | 7.9718 |
11/14/2018 | S | 300 | 8.1001 |
11/14/2018 | B | 2,103 | 7.8976 |
11/14/2018 | S | 133 | 7.878265 |
11/14/2018 | S | 1,200 | 7.968 |
11/14/2018 | S | 300 | 8.1006 |
11/14/2018 | S | 244 | 7.878265 |
11/14/2018 | S | 50 | 7.8783 |
11/14/2018 | S | 100 | 7.9003 |
11/14/2018 | B | 100 | 8.0997 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | S | 100 | 7.69 |
11/14/2018 | B | 100 | 7.88 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.94 |
11/14/2018 | B | 100 | 7.945 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | S | 100 | 7.74 |
11/14/2018 | S | 100 | 7.81 |
11/14/2018 | S | 100 | 7.84 |
11/14/2018 | S | 100 | 7.88 |
11/14/2018 | S | 100 | 8.09 |
11/14/2018 | S | 100 | 8.2 |
11/14/2018 | S | 100 | 8.2 |
11/14/2018 | S | 100 | 8.26 |
11/14/2018 | S | 100 | 8.3 |
11/14/2018 | S | 100 | 8.33 |
11/14/2018 | S | 100 | 8.34 |
11/14/2018 | S | 100 | 8.43 |
11/14/2018 | B | 14 | 7.95 |
11/14/2018 | B | 45 | 7.92 |
11/14/2018 | B | 86 | 7.95 |
11/14/2018 | B | 100 | 7.86 |
11/14/2018 | B | 100 | 7.86 |
11/14/2018 | B | 100 | 7.9 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 100 | 7.98 |
11/14/2018 | B | 155 | 7.92 |
11/14/2018 | B | 300 | 7.93 |
11/14/2018 | S | 45 | 7.75 |
11/14/2018 | S | 55 | 7.75 |
11/14/2018 | S | 100 | 7.76 |
11/14/2018 | S | 100 | 7.77 |
11/14/2018 | S | 100 | 7.85 |
11/14/2018 | S | 100 | 7.89 |
11/14/2018 | S | 100 | 7.92 |
11/14/2018 | S | 100 | 8.16 |
11/14/2018 | S | 100 | 8.18 |
11/14/2018 | S | 100 | 8.2 |
11/14/2018 | S | 100 | 8.26 |
11/14/2018 | S | 100 | 8.35 |
11/14/2018 | B | 14 | 7.96 |
11/14/2018 | B | 29 | 7.92 |
11/14/2018 | B | 49 | 7.91 |
11/14/2018 | B | 51 | 7.91 |
11/14/2018 | B | 59 | 7.93 |
11/14/2018 | B | 71 | 7.92 |
11/14/2018 | B | 86 | 7.96 |
11/14/2018 | B | 98 | 7.99 |
11/14/2018 | B | 100 | 7.85 |
11/14/2018 | B | 100 | 7.87 |
11/14/2018 | B | 100 | 7.87 |
11/14/2018 | B | 100 | 7.87 |
11/14/2018 | B | 100 | 7.87 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.9 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.925 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.94 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 100 | 7.98 |
11/14/2018 | B | 141 | 7.93 |
11/14/2018 | B | 200 | 7.89 |
11/14/2018 | B | 200 | 7.91 |
11/14/2018 | B | 200 | 7.93 |
11/14/2018 | B | 200 | 7.98 |
11/14/2018 | B | 200 | 7.98 |
11/14/2018 | B | 300 | 7.87 |
11/14/2018 | B | 300 | 7.88 |
11/14/2018 | B | 300 | 7.89 |
11/14/2018 | B | 300 | 7.95 |
11/14/2018 | B | 300 | 7.96 |
11/14/2018 | B | 300 | 7.96 |
11/14/2018 | B | 300 | 7.96 |
11/14/2018 | B | 300 | 7.96 |
11/14/2018 | B | 302 | 7.99 |
11/14/2018 | B | 400 | 7.97 |
11/14/2018 | S | 38 | 8.14 |
11/14/2018 | S | 39 | 8.09 |
11/14/2018 | S | 61 | 8.09 |
11/14/2018 | S | 62 | 8.14 |
11/14/2018 | S | 100 | 7.7 |
11/14/2018 | S | 100 | 7.7 |
11/14/2018 | S | 100 | 7.7 |
11/14/2018 | S | 100 | 7.7 |
11/14/2018 | S | 100 | 7.71 |
11/14/2018 | S | 100 | 7.71 |
11/14/2018 | S | 100 | 7.72 |
11/14/2018 | S | 100 | 7.73 |
11/14/2018 | S | 100 | 7.73 |
11/14/2018 | S | 100 | 7.74 |
11/14/2018 | S | 100 | 7.74 |
11/14/2018 | S | 100 | 7.75 |
11/14/2018 | S | 100 | 7.75 |
11/14/2018 | S | 100 | 7.77 |
11/14/2018 | S | 100 | 7.77 |
11/14/2018 | S | 100 | 7.77 |
11/14/2018 | S | 100 | 7.77 |
11/14/2018 | S | 100 | 7.78 |
11/14/2018 | S | 100 | 7.82 |
11/14/2018 | S | 100 | 7.83 |
11/14/2018 | S | 100 | 7.84 |
11/14/2018 | S | 100 | 7.84 |
11/14/2018 | S | 100 | 7.86 |
11/14/2018 | S | 100 | 7.86 |
11/14/2018 | S | 100 | 7.87 |
11/14/2018 | S | 100 | 7.88 |
11/14/2018 | S | 100 | 7.88 |
11/14/2018 | S | 100 | 7.89 |
11/14/2018 | S | 100 | 7.89 |
11/14/2018 | S | 100 | 7.89 |
11/14/2018 | S | 100 | 7.9 |
11/14/2018 | S | 100 | 7.9 |
11/14/2018 | S | 100 | 7.91 |
11/14/2018 | S | 100 | 7.91 |
11/14/2018 | S | 100 | 7.92 |
11/14/2018 | S | 100 | 7.93 |
11/14/2018 | S | 100 | 8.03 |
11/14/2018 | S | 100 | 8.04 |
11/14/2018 | S | 100 | 8.04 |
11/14/2018 | S | 100 | 8.06 |
11/14/2018 | S | 100 | 8.06 |
11/14/2018 | S | 100 | 8.07 |
11/14/2018 | S | 100 | 8.07 |
11/14/2018 | S | 100 | 8.09 |
11/14/2018 | S | 100 | 8.09 |
11/14/2018 | S | 100 | 8.1 |
11/14/2018 | S | 100 | 8.11 |
11/14/2018 | S | 100 | 8.13 |
11/14/2018 | S | 100 | 8.13 |
11/14/2018 | S | 100 | 8.13 |
11/14/2018 | S | 100 | 8.13 |
11/14/2018 | S | 100 | 8.15 |
11/14/2018 | S | 100 | 8.16 |
11/14/2018 | S | 100 | 8.18 |
11/14/2018 | S | 100 | 8.18 |
11/14/2018 | S | 100 | 8.21 |
11/14/2018 | S | 100 | 8.22 |
11/14/2018 | S | 100 | 8.24 |
11/14/2018 | S | 100 | 8.25 |
11/14/2018 | S | 100 | 8.3 |
11/14/2018 | S | 100 | 8.32 |
11/14/2018 | S | 100 | 8.32 |
11/14/2018 | S | 100 | 8.34 |
11/14/2018 | S | 100 | 8.36 |
11/14/2018 | S | 100 | 8.36 |
11/14/2018 | S | 100 | 8.38 |
11/14/2018 | S | 100 | 8.4 |
11/14/2018 | S | 100 | 8.4 |
11/14/2018 | S | 100 | 8.4 |
11/14/2018 | S | 200 | 8.04 |
11/14/2018 | S | 200 | 8.06 |
11/14/2018 | S | 200 | 8.08 |
11/14/2018 | S | 200 | 8.09 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | S | 2 | 7.88 |
11/14/2018 | S | 98 | 7.88 |
11/14/2018 | S | 100 | 7.92 |
11/14/2018 | S | 100 | 8.12 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | S | 100 | 8.01 |
11/14/2018 | S | 100 | 8.24 |
11/14/2018 | S | 100 | 8.32 |
11/14/2018 | B | 100 | 7.865 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.94 |
11/14/2018 | B | 100 | 7.945 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 900 | 7.975 |
11/14/2018 | B | 26 | 7.9 |
11/14/2018 | B | 48 | 7.9 |
11/14/2018 | B | 90 | 7.96 |
11/14/2018 | B | 100 | 7.87 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.9 |
11/14/2018 | B | 100 | 7.9 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.94 |
11/14/2018 | B | 100 | 7.94 |
11/14/2018 | B | 100 | 7.94 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | B | 152 | 7.9 |
11/14/2018 | B | 200 | 7.91 |
11/14/2018 | B | 200 | 7.97 |
11/14/2018 | B | 310 | 7.96 |
11/14/2018 | B | 14,474 | 7.9 |
11/14/2018 | S | 100 | 7.77 |
11/14/2018 | S | 100 | 7.91 |
11/14/2018 | S | 100 | 7.98 |
11/14/2018 | S | 100 | 7.99 |
11/14/2018 | S | 100 | 8.04 |
11/14/2018 | S | 100 | 8.23 |
11/14/2018 | S | 100 | 8.23 |
11/14/2018 | S | 100 | 8.25 |
11/14/2018 | S | 100 | 8.27 |
11/14/2018 | S | 100 | 8.35 |
11/14/2018 | B | 100 | 7.86 |
11/14/2018 | B | 100 | 7.865 |
11/14/2018 | B | 100 | 7.865 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 100 | 7.9 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.915 |
11/14/2018 | B | 100 | 7.915 |
11/14/2018 | B | 100 | 7.925 |
11/14/2018 | B | 100 | 7.925 |
11/14/2018 | B | 100 | 7.925 |
11/14/2018 | B | 100 | 7.925 |
11/14/2018 | B | 100 | 7.925 |
11/14/2018 | B | 100 | 7.925 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.935 |
11/14/2018 | B | 100 | 7.94 |
11/14/2018 | B | 100 | 7.945 |
11/14/2018 | B | 100 | 7.945 |
11/14/2018 | B | 100 | 7.945 |
11/14/2018 | B | 100 | 7.945 |
11/14/2018 | B | 100 | 7.945 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.955 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.9625 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.965 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.975 |
11/14/2018 | B | 100 | 7.985 |
11/14/2018 | B | 100 | 7.985 |
11/14/2018 | B | 100 | 7.985 |
11/14/2018 | B | 100 | 7.985 |
11/14/2018 | B | 100 | 7.995 |
11/14/2018 | B | 100 | 8 |
11/14/2018 | B | 200 | 7.865 |
11/14/2018 | B | 200 | 7.885 |
11/14/2018 | B | 200 | 7.885 |
11/14/2018 | B | 200 | 7.885 |
11/14/2018 | B | 200 | 7.885 |
11/14/2018 | B | 200 | 7.885 |
11/14/2018 | B | 200 | 7.895 |
11/14/2018 | B | 200 | 7.895 |
11/14/2018 | B | 200 | 7.895 |
11/14/2018 | B | 200 | 7.925 |
11/14/2018 | B | 200 | 7.955 |
11/14/2018 | B | 200 | 7.955 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.965 |
11/14/2018 | B | 200 | 7.9725 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 200 | 7.975 |
11/14/2018 | B | 300 | 7.9625 |
11/14/2018 | B | 300 | 7.965 |
11/14/2018 | B | 300 | 7.965 |
11/14/2018 | B | 300 | 7.975 |
11/14/2018 | B | 300 | 7.975 |
11/14/2018 | B | 400 | 7.925 |
11/14/2018 | B | 400 | 7.935 |
11/14/2018 | B | 400 | 7.945 |
11/14/2018 | B | 400 | 7.9625 |
11/14/2018 | B | 400 | 7.965 |
11/14/2018 | B | 400 | 7.985 |
11/14/2018 | B | 500 | 7.925 |
11/14/2018 | B | 600 | 7.965 |
11/14/2018 | B | 600 | 7.975 |
11/14/2018 | B | 700 | 7.935 |
11/14/2018 | B | 700 | 7.965 |
11/14/2018 | B | 700 | 7.965 |
11/14/2018 | B | 700 | 7.975 |
11/14/2018 | B | 800 | 7.975 |
11/14/2018 | B | 900 | 7.965 |
11/14/2018 | B | 1,100 | 7.925 |
11/14/2018 | B | 1,100 | 7.945 |
11/14/2018 | B | 1,100 | 7.965 |
11/14/2018 | B | 1,200 | 7.965 |
11/14/2018 | B | 1,200 | 7.975 |
11/14/2018 | B | 1,300 | 7.925 |
11/14/2018 | B | 1,500 | 7.965 |
11/14/2018 | B | 1,800 | 7.945 |
11/14/2018 | B | 1,800 | 7.945 |
11/14/2018 | B | 2,000 | 7.925 |
11/14/2018 | B | 5,600 | 7.925 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | S | 44 | 8.24 |
11/14/2018 | S | 56 | 8.24 |
11/14/2018 | S | 100 | 7.79 |
11/14/2018 | S | 100 | 7.88 |
11/14/2018 | S | 100 | 8.31 |
11/14/2018 | S | 100 | 8.34 |
11/14/2018 | B | 100 | 7.88 |
11/14/2018 | B | 100 | 7.93 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.97 |
11/14/2018 | S | 100 | 7.72 |
11/14/2018 | S | 100 | 7.89 |
11/14/2018 | S | 100 | 7.89 |
11/14/2018 | S | 100 | 7.91 |
11/14/2018 | S | 100 | 7.92 |
11/14/2018 | S | 100 | 7.94 |
11/14/2018 | S | 100 | 8.03 |
11/14/2018 | S | 100 | 8.04 |
11/14/2018 | S | 100 | 8.07 |
11/14/2018 | S | 100 | 8.16 |
11/14/2018 | S | 100 | 8.2 |
11/14/2018 | S | 100 | 8.24 |
11/14/2018 | S | 100 | 8.29 |
11/14/2018 | S | 100 | 8.32 |
11/14/2018 | S | 100 | 8.39 |
11/14/2018 | S | 100 | 8.4 |
11/14/2018 | B | 100 | 7.84 |
11/14/2018 | B | 100 | 7.86 |
11/14/2018 | B | 100 | 7.87 |
11/14/2018 | B | 100 | 7.88 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.91 |
11/14/2018 | B | 100 | 7.92 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.95 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 100 | 7.96 |
11/14/2018 | B | 300 | 7.85 |
11/14/2018 | B | 300 | 7.97 |
11/14/2018 | B | 500 | 7.95 |
11/14/2018 | S | 4 | 7.75 |
11/14/2018 | S | 38 | 7.75 |
11/14/2018 | S | 58 | 7.75 |
11/14/2018 | S | 100 | 7.72 |
11/14/2018 | S | 100 | 7.74 |
11/14/2018 | S | 100 | 7.76 |
11/14/2018 | S | 100 | 7.81 |
11/14/2018 | S | 100 | 7.9 |
11/14/2018 | S | 100 | 8.07 |
11/14/2018 | S | 100 | 8.15 |
11/14/2018 | S | 100 | 8.21 |
11/14/2018 | S | 100 | 8.34 |
11/14/2018 | S | 100 | 8.4 |
11/14/2018 | B | 77 | 8.22 |
11/14/2018 | B | 100 | 8.22 |
11/14/2018 | S | 100 | 8.27 |
11/14/2018 | S | 100 | 8.4 |
11/14/2018 | S | 100 | 8.35 |
11/14/2018 | B | 100 | 8.13 |
11/14/2018 | B | 100 | 7.825 |
11/14/2018 | B | 100 | 7.81 |
11/14/2018 | B | 100 | 7.735 |
11/14/2018 | S | 100 | 8.1 |
11/14/2018 | S | 100 | 8.32 |
11/14/2018 | B | 100 | 7.9 |
11/14/2018 | S | 100 | 8.1 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.87 |
11/14/2018 | B | 100 | 7.89 |
11/14/2018 | B | 100 | 7.9 |
11/14/2018 | S | 952 | 7.9 |
11/14/2018 | B | 3,410 | 7.9 |
11/14/2018 | B | 34,590 | 7.9 |
11/14/2018 | B | 100 | 7.885 |
11/14/2018 | B | 100 | 7.895 |
11/14/2018 | B | 227 | 8.1 |
11/14/2018 | B | 373 | 8.1 |
11/14/2018 | B | 100 | 8.13 |
11/14/2018 | S | 20 | 8.115 |
11/14/2018 | S | 252 | 7.795556 |
11/14/2018 | B | 672 | 7.9 |
11/14/2018 | S | 93 | 7.89 |
11/13/2018 | S | 5 | 7.63 |
11/13/2018 | S | 5 | 7.67 |
11/13/2018 | S | 5 | 7.68 |
11/13/2018 | S | 5 | 7.79 |
11/13/2018 | S | 5 | 7.92 |
11/13/2018 | S | 5 | 7.98 |
11/13/2018 | S | 5 | 8.07 |
11/13/2018 | S | 5 | 8.08 |
11/13/2018 | S | 5 | 8.09 |
11/13/2018 | S | 5 | 8.11 |
11/13/2018 | S | 5 | 8.13 |
11/13/2018 | S | 5 | 8.14 |
11/13/2018 | S | 5 | 8.19 |
11/13/2018 | S | 5 | 8.19 |
11/13/2018 | S | 5 | 8.21 |
11/13/2018 | S | 5 | 8.34 |
11/13/2018 | S | 8 | 7.62 |
11/13/2018 | B | 100 | 8.12 |
11/13/2018 | B | 17 | 8.08 |
11/13/2018 | B | 23 | 8.08 |
11/13/2018 | B | 100 | 7.71 |
11/13/2018 | B | 100 | 7.91 |
11/13/2018 | B | 100 | 8.1 |
11/13/2018 | B | 100 | 8.1 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.15 |
11/13/2018 | B | 100 | 8.18 |
11/13/2018 | B | 100 | 7.67 |
11/13/2018 | B | 100 | 8.06 |
11/13/2018 | B | 100 | 8.1 |
11/13/2018 | B | 28 | 7.635 |
11/13/2018 | B | 72 | 7.635 |
11/13/2018 | B | 100 | 7.63 |
11/13/2018 | B | 100 | 7.63 |
11/13/2018 | B | 100 | 7.64 |
11/13/2018 | B | 100 | 8.1 |
11/13/2018 | B | 100 | 7.63 |
11/13/2018 | B | 24 | 7.73 |
11/13/2018 | B | 76 | 7.73 |
11/13/2018 | B | 100 | 8.08 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.12 |
11/13/2018 | B | 100 | 8.135 |
11/13/2018 | B | 100 | 8.145 |
11/13/2018 | B | 100 | 7.61 |
11/13/2018 | B | 100 | 8.09 |
11/13/2018 | B | 100 | 8.1 |
11/13/2018 | B | 100 | 8.13 |
11/13/2018 | B | 100 | 8.22 |
11/13/2018 | B | 30 | 8.14 |
11/13/2018 | B | 100 | 7.66 |
11/13/2018 | B | 100 | 8.16 |
11/13/2018 | B | 100 | 8.17 |
11/13/2018 | B | 100 | 7.91 |
11/13/2018 | B | 100 | 8.19 |
11/13/2018 | B | 100 | 8.235 |
11/13/2018 | S | 1,000 | 7.9576 |
11/13/2018 | S | 700 | 7.9765 |
11/13/2018 | S | 200 | 8.2106 |
11/13/2018 | S | 2,000 | 7.9576 |
11/13/2018 | S | 12,480 | 8.18728 |
11/13/2018 | B | 758 | 7.792098 |
11/13/2018 | S | 1 | 8.24 |
11/13/2018 | S | 100 | 7.63 |
11/13/2018 | S | 100 | 8.1 |
11/13/2018 | S | 100 | 8.11 |
11/13/2018 | S | 100 | 8.13 |
11/13/2018 | S | 100 | 8.19 |
11/13/2018 | S | 100 | 8.2 |
11/13/2018 | S | 200 | 7.61 |
11/13/2018 | S | 100 | 8.23 |
11/13/2018 | S | 100 | 8.2 |
11/13/2018 | B | 99 | 8.11 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.105 |
11/13/2018 | B | 100 | 8.105 |
11/13/2018 | S | 11 | 8.23 |
11/13/2018 | B | 26 | 7.91 |
11/13/2018 | S | 99 | 7.65 |
11/13/2018 | S | 100 | 7.67 |
11/13/2018 | S | 100 | 7.88 |
11/13/2018 | S | 100 | 7.96 |
11/13/2018 | S | 100 | 8.07 |
11/13/2018 | S | 100 | 8.11 |
11/13/2018 | S | 100 | 8.11 |
11/13/2018 | S | 100 | 7.65 |
11/13/2018 | S | 100 | 7.72 |
11/13/2018 | S | 100 | 7.99 |
11/13/2018 | S | 100 | 8.1 |
11/13/2018 | S | 100 | 8.11 |
11/13/2018 | S | 40 | 7.72 |
11/13/2018 | S | 60 | 7.72 |
11/13/2018 | S | 100 | 7.62 |
11/13/2018 | S | 100 | 7.79 |
11/13/2018 | S | 200 | 7.61 |
11/13/2018 | S | 419 | 7.61 |
11/13/2018 | S | 100 | 7.63 |
11/13/2018 | S | 100 | 7.89 |
11/13/2018 | S | 100 | 7.93 |
11/13/2018 | S | 100 | 8.06 |
11/13/2018 | S | 100 | 7.63 |
11/13/2018 | S | 100 | 7.65 |
11/13/2018 | S | 100 | 7.66 |
11/13/2018 | S | 100 | 7.69 |
11/13/2018 | S | 100 | 7.84 |
11/13/2018 | S | 100 | 7.9 |
11/13/2018 | S | 100 | 8.05 |
11/13/2018 | S | 100 | 8.09 |
11/13/2018 | S | 100 | 8.13 |
11/13/2018 | S | 100 | 8.24 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.2 |
11/13/2018 | B | 100 | 8.24 |
11/13/2018 | B | 100 | 8.24 |
11/13/2018 | B | 100 | 8.31 |
11/13/2018 | B | 40 | 8.23 |
11/13/2018 | B | 97 | 8.21 |
11/13/2018 | B | 100 | 8.07 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.12 |
11/13/2018 | B | 100 | 8.14 |
11/13/2018 | B | 100 | 8.15 |
11/13/2018 | B | 100 | 8.16 |
11/13/2018 | B | 100 | 8.17 |
11/13/2018 | B | 100 | 8.18 |
11/13/2018 | B | 100 | 8.19 |
11/13/2018 | B | 100 | 8.24 |
11/13/2018 | B | 100 | 8.29 |
11/13/2018 | B | 103 | 8.21 |
11/13/2018 | B | 160 | 8.23 |
11/13/2018 | B | 200 | 8.16 |
11/13/2018 | B | 200 | 8.18 |
11/13/2018 | B | 200 | 8.2 |
11/13/2018 | B | 200 | 8.24 |
11/13/2018 | B | 9 | 8.18 |
11/13/2018 | B | 20 | 8.22 |
11/13/2018 | B | 33 | 8.19 |
11/13/2018 | B | 67 | 8.19 |
11/13/2018 | B | 80 | 8.22 |
11/13/2018 | B | 82 | 8.12 |
11/13/2018 | B | 100 | 8.08 |
11/13/2018 | B | 100 | 8.13 |
11/13/2018 | B | 100 | 8.16 |
11/13/2018 | B | 100 | 8.17 |
11/13/2018 | B | 100 | 8.17 |
11/13/2018 | B | 100 | 8.2 |
11/13/2018 | B | 100 | 8.21 |
11/13/2018 | B | 100 | 8.22 |
11/13/2018 | B | 100 | 8.22 |
11/13/2018 | B | 100 | 8.25 |
11/13/2018 | B | 100 | 8.31 |
11/13/2018 | B | 118 | 8.12 |
11/13/2018 | B | 200 | 8.19 |
11/13/2018 | B | 39 | 8.23 |
11/13/2018 | B | 61 | 8.23 |
11/13/2018 | B | 100 | 8.15 |
11/13/2018 | B | 100 | 8.18 |
11/13/2018 | B | 100 | 8.22 |
11/13/2018 | B | 100 | 8.23 |
11/13/2018 | B | 100 | 8.26 |
11/13/2018 | B | 100 | 8.26 |
11/13/2018 | B | 100 | 8.31 |
11/13/2018 | B | 100 | 8.32 |
11/13/2018 | B | 39 | 8.23 |
11/13/2018 | B | 61 | 8.23 |
11/13/2018 | B | 100 | 8.07 |
11/13/2018 | B | 100 | 8.17 |
11/13/2018 | B | 200 | 8.22 |
11/13/2018 | B | 8 | 8.13 |
11/13/2018 | B | 92 | 8.13 |
11/13/2018 | B | 100 | 8.16 |
11/13/2018 | B | 100 | 8.17 |
11/13/2018 | B | 100 | 8.2 |
11/13/2018 | B | 200 | 8.14 |
11/13/2018 | B | 200 | 8.19 |
11/13/2018 | B | 200 | 8.19 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.31 |
11/13/2018 | B | 200 | 8.22 |
11/13/2018 | B | 100 | 8.12 |
11/13/2018 | B | 100 | 8.12 |
11/13/2018 | B | 100 | 8.12 |
11/13/2018 | B | 100 | 8.19 |
11/13/2018 | B | 100 | 8.2 |
11/13/2018 | B | 100 | 8.21 |
11/13/2018 | B | 100 | 8.31 |
11/13/2018 | B | 200 | 8.24 |
11/13/2018 | B | 100 | 8.08 |
11/13/2018 | B | 100 | 8.23 |
11/13/2018 | B | 100 | 8.26 |
11/13/2018 | B | 100 | 8.3 |
11/13/2018 | B | 100 | 8.32 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.14 |
11/13/2018 | B | 100 | 8.16 |
11/13/2018 | B | 100 | 8.2 |
11/13/2018 | B | 100 | 8.23 |
11/13/2018 | B | 200 | 8.17 |
11/13/2018 | B | 40 | 8.13 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.13 |
11/13/2018 | B | 100 | 8.16 |
11/13/2018 | B | 100 | 8.18 |
11/13/2018 | B | 100 | 8.19 |
11/13/2018 | B | 100 | 8.19 |
11/13/2018 | B | 100 | 8.21 |
11/13/2018 | B | 100 | 8.22 |
11/13/2018 | B | 100 | 8.27 |
11/13/2018 | B | 200 | 8.15 |
11/13/2018 | B | 200 | 8.22 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.11 |
11/13/2018 | B | 100 | 8.16 |
11/13/2018 | B | 100 | 8.16 |
11/13/2018 | B | 100 | 8.17 |
11/13/2018 | B | 100 | 8.2 |
11/13/2018 | B | 200 | 8.2 |
11/13/2018 | B | 200 | 8.2 |
11/13/2018 | B | 300 | 8.1 |
11/13/2018 | S | 31 | 7.61 |
11/13/2018 | S | 32 | 7.61 |
11/13/2018 | S | 100 | 7.61 |
11/13/2018 | S | 100 | 7.61 |
11/13/2018 | S | 242 | 7.61 |
11/13/2018 | S | 400 | 7.61 |
11/13/2018 | S | 555 | 7.61 |
11/13/2018 | S | 1,000 | 7.61 |
11/13/2018 | S | 1,500 | 7.61 |
11/13/2018 | S | 1,900 | 7.61 |
11/13/2018 | S | 2,400 | 7.61 |
11/13/2018 | S | 2,600 | 7.61 |
11/13/2018 | S | 2,600 | 7.61 |
11/13/2018 | S | 4,983 | 7.61 |
11/13/2018 | S | 10,000 | 7.61 |
11/13/2018 | S | 18,740 | 7.61 |
11/13/2018 | S | 19,318 | 7.61 |
11/13/2018 | S | 28,043 | 7.61 |
11/13/2018 | S | 36,200 | 7.61 |
11/13/2018 | S | 165,975 | 7.61 |
11/13/2018 | S | 1 | 7.61 |
11/13/2018 | S | 1 | 7.61 |
11/13/2018 | S | 1 | 7.61 |
11/13/2018 | S | 2 | 7.61 |
11/13/2018 | S | 5 | 7.61 |
11/13/2018 | S | 60 | 7.61 |
11/13/2018 | S | 87 | 7.61 |
11/13/2018 | S | 100 | 7.61 |
11/13/2018 | S | 100 | 7.61 |
11/13/2018 | S | 200 | 7.61 |
11/13/2018 | S | 200 | 7.61 |
11/13/2018 | S | 228 | 7.61 |
11/13/2018 | S | 233 | 7.61 |
11/13/2018 | S | 279 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 300 | 7.61 |
11/13/2018 | S | 303 | 7.61 |
11/13/2018 | S | 317 | 7.61 |
11/13/2018 | S | 331 | 7.61 |
11/13/2018 | S | 400 | 7.61 |
11/13/2018 | S | 500 | 7.61 |
11/13/2018 | S | 600 | 7.61 |
11/13/2018 | S | 601 | 7.61 |
11/13/2018 | S | 675 | 7.61 |
11/13/2018 | S | 800 | 7.61 |
11/13/2018 | S | 893 | 7.61 |
11/13/2018 | S | 1,000 | 7.61 |
11/13/2018 | S | 1,000 | 7.61 |
11/13/2018 | S | 1,000 | 7.61 |
11/13/2018 | S | 1,197 | 7.61 |
11/13/2018 | S | 1,300 | 7.61 |
11/13/2018 | S | 1,300 | 7.61 |
11/13/2018 | S | 1,500 | 7.61 |
11/13/2018 | S | 1,500 | 7.61 |
11/13/2018 | S | 2,027 | 7.61 |
11/13/2018 | S | 2,108 | 7.61 |
11/13/2018 | S | 4,316 | 7.61 |
11/13/2018 | S | 4,500 | 7.61 |
11/13/2018 | S | 4,500 | 7.61 |
11/13/2018 | S | 4,500 | 7.61 |
11/13/2018 | S | 4,500 | 7.61 |
11/13/2018 | S | 4,500 | 7.61 |
11/13/2018 | S | 4,800 | 7.61 |
11/13/2018 | S | 5,316 | 7.61 |
11/13/2018 | S | 32,169 | 7.61 |
11/13/2018 | S | 110,250 | 7.61 |
11/13/2018 | B | 74 | 8.21 |
11/13/2018 | B | 126 | 8.21 |
11/13/2018 | B | 3,437 | 7.792098 |
11/13/2018 | B | 508,000 | 7.61 |
11/13/2018 | B | 22 | 8.11 |
11/13/2018 | S | 2,300 | 7.868261 |
11/13/2018 | B | 50 | 8.102 |
11/13/2018 | S | 121 | 8.221736 |
11/13/2018 | B | 334 | 7.61 |
11/13/2018 | B | 100 | 8.12 |
11/12/2018 | B | 6 | 8.345 |
11/12/2018 | S | 5 | 8.23 |
11/12/2018 | S | 5 | 8.23 |
11/12/2018 | S | 5 | 8.25 |
11/12/2018 | S | 5 | 8.26 |
11/12/2018 | S | 5 | 8.28 |
11/12/2018 | S | 5 | 8.29 |
11/12/2018 | S | 5 | 8.31 |
11/12/2018 | S | 5 | 8.33 |
11/12/2018 | S | 5 | 8.33 |
11/12/2018 | S | 5 | 8.33 |
11/12/2018 | S | 5 | 8.34 |
11/12/2018 | S | 5 | 8.34 |
11/12/2018 | S | 5 | 8.34 |
11/12/2018 | S | 5 | 8.35 |
11/12/2018 | S | 5 | 8.36 |
11/12/2018 | S | 5 | 8.36 |
11/12/2018 | S | 5 | 8.36 |
11/12/2018 | S | 5 | 8.38 |
11/12/2018 | S | 5 | 8.38 |
11/12/2018 | S | 5 | 8.41 |
11/12/2018 | S | 5 | 8.41 |
11/12/2018 | S | 5 | 8.45 |
11/12/2018 | S | 5 | 8.45 |
11/12/2018 | S | 5 | 8.45 |
11/12/2018 | S | 5 | 8.45 |
11/12/2018 | S | 5 | 8.45 |
11/12/2018 | S | 5 | 8.45 |
11/12/2018 | S | 5 | 8.47 |
11/12/2018 | S | 5 | 8.48 |
11/12/2018 | S | 5 | 8.54 |
11/12/2018 | S | 5 | 8.62 |
11/12/2018 | S | 5 | 8.64 |
11/12/2018 | S | 5 | 8.66 |
11/12/2018 | S | 10 | 8.38 |
11/12/2018 | S | 10 | 8.48 |
11/12/2018 | S | 15 | 8.26 |
11/12/2018 | S | 15 | 8.28 |
11/12/2018 | S | 15 | 8.33 |
11/12/2018 | S | 15 | 8.33 |
11/12/2018 | S | 15 | 8.34 |
11/12/2018 | S | 15 | 8.44 |
11/12/2018 | S | 20 | 8.24 |
11/12/2018 | S | 100 | 8.67 |
11/12/2018 | B | 100 | 8.645 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 7 | 8.17 |
11/12/2018 | B | 21 | 8.32 |
11/12/2018 | B | 79 | 8.32 |
11/12/2018 | B | 100 | 8.15 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.57 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.57 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | S | 100 | 8.1903 |
11/12/2018 | B | 100 | 8.4697 |
11/12/2018 | S | 1,100 | 8.2974 |
11/12/2018 | S | 100 | 8.4706 |
11/12/2018 | B | 6,868 | 8.1875 |
11/12/2018 | S | 2,600 | 8.2374 |
11/12/2018 | S | 100 | 8.4701 |
11/12/2018 | S | 15,437 | 8.301632 |
11/12/2018 | S | 10 | 8.44 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.3 |
11/12/2018 | S | 100 | 8.32 |
11/12/2018 | S | 100 | 8.45 |
11/12/2018 | S | 100 | 8.45 |
11/12/2018 | S | 100 | 8.45 |
11/12/2018 | S | 1 | 8.37 |
11/12/2018 | S | 100 | 8.18 |
11/12/2018 | S | 100 | 8.23 |
11/12/2018 | S | 100 | 8.23 |
11/12/2018 | S | 100 | 8.23 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.27 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 99 | 8.37 |
11/12/2018 | S | 100 | 8.3 |
11/12/2018 | S | 100 | 8.31 |
11/12/2018 | S | 100 | 8.33 |
11/12/2018 | S | 100 | 8.36 |
11/12/2018 | S | 100 | 8.37 |
11/12/2018 | S | 100 | 8.4 |
11/12/2018 | S | 100 | 8.43 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.45 |
11/12/2018 | S | 100 | 8.48 |
11/12/2018 | S | 200 | 8.45 |
11/12/2018 | S | 9 | 8.27 |
11/12/2018 | S | 10 | 8.31 |
11/12/2018 | S | 13 | 8.33 |
11/12/2018 | S | 16 | 8.52 |
11/12/2018 | S | 45 | 8.41 |
11/12/2018 | S | 55 | 8.41 |
11/12/2018 | S | 62 | 8.48 |
11/12/2018 | S | 82 | 8.37 |
11/12/2018 | S | 84 | 8.52 |
11/12/2018 | S | 87 | 8.33 |
11/12/2018 | S | 90 | 8.31 |
11/12/2018 | S | 92 | 8.27 |
11/12/2018 | S | 95 | 8.33 |
11/12/2018 | S | 100 | 8.23 |
11/12/2018 | S | 100 | 8.24 |
11/12/2018 | S | 100 | 8.24 |
11/12/2018 | S | 100 | 8.25 |
11/12/2018 | S | 100 | 8.25 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.27 |
11/12/2018 | S | 100 | 8.27 |
11/12/2018 | S | 100 | 8.27 |
11/12/2018 | S | 100 | 8.27 |
11/12/2018 | S | 100 | 8.27 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.29 |
11/12/2018 | S | 100 | 8.29 |
11/12/2018 | S | 100 | 8.31 |
11/12/2018 | S | 100 | 8.31 |
11/12/2018 | S | 100 | 8.32 |
11/12/2018 | S | 100 | 8.32 |
11/12/2018 | S | 100 | 8.33 |
11/12/2018 | S | 100 | 8.33 |
11/12/2018 | S | 100 | 8.33 |
11/12/2018 | S | 100 | 8.33 |
11/12/2018 | S | 100 | 8.33 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.35 |
11/12/2018 | S | 100 | 8.35 |
11/12/2018 | S | 100 | 8.35 |
11/12/2018 | S | 100 | 8.35 |
11/12/2018 | S | 100 | 8.36 |
11/12/2018 | S | 100 | 8.37 |
11/12/2018 | S | 100 | 8.37 |
11/12/2018 | S | 100 | 8.38 |
11/12/2018 | S | 100 | 8.38 |
11/12/2018 | S | 100 | 8.38 |
11/12/2018 | S | 100 | 8.38 |
11/12/2018 | S | 100 | 8.4 |
11/12/2018 | S | 100 | 8.41 |
11/12/2018 | S | 100 | 8.41 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.45 |
11/12/2018 | S | 100 | 8.45 |
11/12/2018 | S | 100 | 8.45 |
11/12/2018 | S | 100 | 8.45 |
11/12/2018 | S | 100 | 8.48 |
11/12/2018 | S | 100 | 8.48 |
11/12/2018 | S | 300 | 8.33 |
11/12/2018 | S | 89 | 8.43 |
11/12/2018 | S | 91 | 8.27 |
11/12/2018 | S | 100 | 8.23 |
11/12/2018 | S | 100 | 8.24 |
11/12/2018 | S | 100 | 8.37 |
11/12/2018 | S | 100 | 8.43 |
11/12/2018 | S | 100 | 8.47 |
11/12/2018 | S | 100 | 8.48 |
11/12/2018 | S | 90 | 8.44 |
11/12/2018 | S | 100 | 8.23 |
11/12/2018 | S | 100 | 8.23 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.3 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.4 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 36 | 8.31 |
11/12/2018 | S | 64 | 8.31 |
11/12/2018 | S | 100 | 8.175 |
11/12/2018 | S | 100 | 8.175 |
11/12/2018 | S | 100 | 8.175 |
11/12/2018 | S | 100 | 8.23 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.31 |
11/12/2018 | S | 100 | 8.325 |
11/12/2018 | S | 100 | 8.335 |
11/12/2018 | S | 100 | 8.35 |
11/12/2018 | S | 100 | 8.35 |
11/12/2018 | S | 100 | 8.355 |
11/12/2018 | S | 100 | 8.355 |
11/12/2018 | S | 100 | 8.355 |
11/12/2018 | S | 100 | 8.37 |
11/12/2018 | S | 100 | 8.375 |
11/12/2018 | S | 100 | 8.4 |
11/12/2018 | S | 100 | 8.4 |
11/12/2018 | S | 100 | 8.41 |
11/12/2018 | S | 100 | 8.435 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.445 |
11/12/2018 | S | 100 | 8.475 |
11/12/2018 | S | 35 | 8.28 |
11/12/2018 | S | 65 | 8.28 |
11/12/2018 | S | 100 | 8.24 |
11/12/2018 | S | 100 | 8.25 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 1,200 | 8.19 |
11/12/2018 | S | 100 | 8.16 |
11/12/2018 | S | 100 | 8.17 |
11/12/2018 | S | 100 | 8.175 |
11/12/2018 | S | 100 | 8.175 |
11/12/2018 | S | 100 | 8.18 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.275 |
11/12/2018 | S | 100 | 8.29 |
11/12/2018 | S | 100 | 8.31 |
11/12/2018 | S | 100 | 8.32 |
11/12/2018 | S | 100 | 8.33 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.35 |
11/12/2018 | S | 100 | 8.355 |
11/12/2018 | S | 100 | 8.355 |
11/12/2018 | S | 100 | 8.355 |
11/12/2018 | S | 100 | 8.37 |
11/12/2018 | S | 100 | 8.375 |
11/12/2018 | S | 100 | 8.375 |
11/12/2018 | S | 100 | 8.43 |
11/12/2018 | S | 100 | 8.43 |
11/12/2018 | S | 100 | 8.445 |
11/12/2018 | S | 100 | 8.445 |
11/12/2018 | S | 100 | 8.445 |
11/12/2018 | S | 100 | 8.445 |
11/12/2018 | S | 100 | 8.48 |
11/12/2018 | S | 100 | 8.49 |
11/12/2018 | S | 100 | 8.32 |
11/12/2018 | S | 100 | 8.38 |
11/12/2018 | S | 11 | 8.43 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.29 |
11/12/2018 | S | 100 | 8.31 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.48 |
11/12/2018 | S | 96 | 8.26 |
11/12/2018 | S | 100 | 8.26 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.28 |
11/12/2018 | S | 100 | 8.33 |
11/12/2018 | S | 100 | 8.34 |
11/12/2018 | S | 100 | 8.35 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.47 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 6 | 8.17 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 94 | 8.175 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | S | 2 | 8.26 |
11/12/2018 | B | 37 | 8.38 |
11/12/2018 | B | 63 | 8.38 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.43 |
11/12/2018 | B | 200 | 8.35 |
11/12/2018 | B | 200 | 8.37 |
11/12/2018 | B | 200 | 8.38 |
11/12/2018 | B | 7 | 8.23 |
11/12/2018 | B | 50 | 8.28 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 101 | 8.34 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 200 | 8.3 |
11/12/2018 | B | 200 | 8.44 |
11/12/2018 | B | 293 | 8.23 |
11/12/2018 | B | 300 | 8.17 |
11/12/2018 | B | 299 | 8.34 |
11/12/2018 | B | 300 | 8.33 |
11/12/2018 | B | 300 | 8.38 |
11/12/2018 | B | 300 | 8.41 |
11/12/2018 | B | 300 | 8.44 |
11/12/2018 | B | 350 | 8.28 |
11/12/2018 | B | 400 | 8.21 |
11/12/2018 | B | 500 | 8.24 |
11/12/2018 | B | 700 | 8.17 |
11/12/2018 | B | 700 | 8.27 |
11/12/2018 | B | 800 | 8.44 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 5 | 8.36 |
11/12/2018 | S | 6 | 8.27 |
11/12/2018 | B | 10 | 8.28 |
11/12/2018 | B | 50 | 8.21 |
11/12/2018 | B | 60 | 8.25 |
11/12/2018 | B | 76 | 8.27 |
11/12/2018 | B | 87 | 8.26 |
11/12/2018 | B | 90 | 8.28 |
11/12/2018 | B | 99 | 8.21 |
11/12/2018 | B | 99 | 8.21 |
11/12/2018 | B | 100 | 8.15 |
11/12/2018 | B | 100 | 8.15 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.19 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.22 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.29 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 112 | 8.29 |
11/12/2018 | B | 141 | 8.43 |
11/12/2018 | B | 197 | 8.26 |
11/12/2018 | B | 200 | 8.15 |
11/12/2018 | B | 199 | 8.21 |
11/12/2018 | B | 200 | 8.24 |
11/12/2018 | B | 200 | 8.28 |
11/12/2018 | B | 200 | 8.32 |
11/12/2018 | B | 200 | 8.34 |
11/12/2018 | B | 224 | 8.27 |
11/12/2018 | B | 300 | 8.19 |
11/12/2018 | B | 301 | 8.21 |
11/12/2018 | B | 300 | 8.37 |
11/12/2018 | B | 300 | 8.4 |
11/12/2018 | B | 300 | 8.43 |
11/12/2018 | B | 340 | 8.25 |
11/12/2018 | B | 350 | 8.21 |
11/12/2018 | B | 400 | 8.16 |
11/12/2018 | B | 400 | 8.21 |
11/12/2018 | B | 400 | 8.24 |
11/12/2018 | B | 400 | 8.34 |
11/12/2018 | B | 416 | 8.26 |
11/12/2018 | B | 488 | 8.29 |
11/12/2018 | B | 595 | 8.36 |
11/12/2018 | B | 700 | 8.31 |
11/12/2018 | B | 759 | 8.43 |
11/12/2018 | B | 800 | 8.32 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 1 | 8.28 |
11/12/2018 | B | 2 | 8.21 |
11/12/2018 | B | 2 | 8.28 |
11/12/2018 | B | 2 | 8.28 |
11/12/2018 | B | 2 | 8.3 |
11/12/2018 | B | 4 | 8.16 |
11/12/2018 | B | 7 | 8.17 |
11/12/2018 | B | 9 | 8.21 |
11/12/2018 | B | 10 | 8.17 |
11/12/2018 | B | 10 | 8.33 |
11/12/2018 | B | 14 | 8.17 |
11/12/2018 | B | 15 | 8.31 |
11/12/2018 | B | 18 | 8.31 |
11/12/2018 | B | 19 | 8.16 |
11/12/2018 | B | 20 | 8.34 |
11/12/2018 | B | 23 | 8.23 |
11/12/2018 | B | 27 | 8.31 |
11/12/2018 | B | 30 | 8.21 |
11/12/2018 | B | 34 | 8.24 |
11/12/2018 | B | 39 | 8.34 |
11/12/2018 | B | 46 | 8.26 |
11/12/2018 | B | 46 | 8.27 |
11/12/2018 | B | 48 | 8.21 |
11/12/2018 | B | 52 | 8.21 |
11/12/2018 | B | 54 | 8.26 |
11/12/2018 | B | 66 | 8.24 |
11/12/2018 | B | 68 | 8.27 |
11/12/2018 | B | 70 | 8.21 |
11/12/2018 | B | 77 | 8.23 |
11/12/2018 | B | 79 | 8.32 |
11/12/2018 | B | 82 | 8.37 |
11/12/2018 | B | 84 | 8.27 |
11/12/2018 | B | 85 | 8.31 |
11/12/2018 | B | 86 | 8.27 |
11/12/2018 | B | 90 | 8.21 |
11/12/2018 | B | 90 | 8.33 |
11/12/2018 | B | 93 | 8.21 |
11/12/2018 | B | 97 | 8.28 |
11/12/2018 | B | 98 | 8.3 |
11/12/2018 | B | 100 | 8.15 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.19 |
11/12/2018 | B | 100 | 8.19 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.22 |
11/12/2018 | B | 100 | 8.22 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.29 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 100 | 8.43 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 111 | 8.44 |
11/12/2018 | B | 116 | 8.27 |
11/12/2018 | B | 119 | 8.16 |
11/12/2018 | B | 119 | 8.16 |
11/12/2018 | B | 119 | 8.17 |
11/12/2018 | B | 121 | 8.32 |
11/12/2018 | B | 129 | 8.4 |
11/12/2018 | B | 153 | 8.28 |
11/12/2018 | B | 161 | 8.34 |
11/12/2018 | B | 171 | 8.4 |
11/12/2018 | B | 180 | 8.34 |
11/12/2018 | B | 196 | 8.16 |
11/12/2018 | B | 200 | 8.15 |
11/12/2018 | B | 200 | 8.15 |
11/12/2018 | B | 200 | 8.16 |
11/12/2018 | B | 200 | 8.16 |
11/12/2018 | B | 200 | 8.19 |
11/12/2018 | B | 198 | 8.28 |
11/12/2018 | B | 200 | 8.23 |
11/12/2018 | B | 200 | 8.26 |
11/12/2018 | B | 200 | 8.28 |
11/12/2018 | B | 200 | 8.3 |
11/12/2018 | B | 200 | 8.34 |
11/12/2018 | B | 200 | 8.34 |
11/12/2018 | B | 200 | 8.34 |
11/12/2018 | B | 200 | 8.34 |
11/12/2018 | B | 200 | 8.35 |
11/12/2018 | B | 200 | 8.35 |
11/12/2018 | B | 200 | 8.35 |
11/12/2018 | B | 205 | 8.15 |
11/12/2018 | B | 200 | 8.37 |
11/12/2018 | B | 200 | 8.38 |
11/12/2018 | B | 219 | 8.16 |
11/12/2018 | B | 218 | 8.37 |
11/12/2018 | B | 251 | 8.35 |
11/12/2018 | B | 281 | 8.16 |
11/12/2018 | B | 281 | 8.16 |
11/12/2018 | B | 281 | 8.16 |
11/12/2018 | B | 296 | 8.16 |
11/12/2018 | B | 289 | 8.44 |
11/12/2018 | B | 300 | 8.24 |
11/12/2018 | B | 300 | 8.24 |
11/12/2018 | B | 300 | 8.26 |
11/12/2018 | B | 300 | 8.27 |
11/12/2018 | B | 300 | 8.31 |
11/12/2018 | B | 300 | 8.32 |
11/12/2018 | B | 300 | 8.33 |
11/12/2018 | B | 300 | 8.33 |
11/12/2018 | B | 300 | 8.34 |
11/12/2018 | B | 300 | 8.34 |
11/12/2018 | B | 300 | 8.35 |
11/12/2018 | B | 300 | 8.35 |
11/12/2018 | B | 300 | 8.37 |
11/12/2018 | B | 300 | 8.4 |
11/12/2018 | B | 300 | 8.43 |
11/12/2018 | B | 300 | 8.44 |
11/12/2018 | B | 300 | 8.44 |
11/12/2018 | B | 349 | 8.35 |
11/12/2018 | B | 381 | 8.16 |
11/12/2018 | B | 400 | 8.16 |
11/12/2018 | B | 400 | 8.21 |
11/12/2018 | B | 404 | 8.16 |
11/12/2018 | B | 400 | 8.26 |
11/12/2018 | B | 400 | 8.27 |
11/12/2018 | B | 400 | 8.3 |
11/12/2018 | B | 400 | 8.31 |
11/12/2018 | B | 400 | 8.32 |
11/12/2018 | B | 400 | 8.34 |
11/12/2018 | B | 400 | 8.34 |
11/12/2018 | B | 400 | 8.35 |
11/12/2018 | B | 400 | 8.35 |
11/12/2018 | B | 400 | 8.38 |
11/12/2018 | B | 400 | 8.4 |
11/12/2018 | B | 400 | 8.44 |
11/12/2018 | B | 450 | 8.17 |
11/12/2018 | B | 447 | 8.28 |
11/12/2018 | B | 455 | 8.31 |
11/12/2018 | B | 500 | 8.25 |
11/12/2018 | B | 500 | 8.27 |
11/12/2018 | B | 500 | 8.3 |
11/12/2018 | B | 500 | 8.31 |
11/12/2018 | B | 500 | 8.34 |
11/12/2018 | B | 500 | 8.37 |
11/12/2018 | B | 500 | 8.37 |
11/12/2018 | B | 500 | 8.37 |
11/12/2018 | B | 500 | 8.41 |
11/12/2018 | B | 600 | 8.28 |
11/12/2018 | B | 600 | 8.3 |
11/12/2018 | B | 600 | 8.44 |
11/12/2018 | B | 700 | 8.16 |
11/12/2018 | B | 700 | 8.23 |
11/12/2018 | B | 700 | 8.25 |
11/12/2018 | B | 700 | 8.27 |
11/12/2018 | B | 700 | 8.34 |
11/12/2018 | B | 700 | 8.35 |
11/12/2018 | B | 800 | 8.27 |
11/12/2018 | B | 800 | 8.27 |
11/12/2018 | B | 800 | 8.34 |
11/12/2018 | B | 800 | 8.37 |
11/12/2018 | B | 800 | 8.4 |
11/12/2018 | B | 900 | 8.31 |
11/12/2018 | B | 1 | 8.23 |
11/12/2018 | B | 22 | 8.23 |
11/12/2018 | B | 27 | 8.21 |
11/12/2018 | B | 73 | 8.21 |
11/12/2018 | B | 77 | 8.23 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | S | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.41 |
11/12/2018 | B | 100 | 8.43 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 200 | 8.3 |
11/12/2018 | B | 200 | 8.35 |
11/12/2018 | B | 13 | 8.34 |
11/12/2018 | B | 46 | 8.34 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.29 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.43 |
11/12/2018 | B | 200 | 8.34 |
11/12/2018 | B | 200 | 8.41 |
11/12/2018 | B | 300 | 8.23 |
11/12/2018 | B | 300 | 8.34 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.245 |
11/12/2018 | B | 100 | 8.245 |
11/12/2018 | B | 100 | 8.245 |
11/12/2018 | B | 100 | 8.245 |
11/12/2018 | B | 100 | 8.245 |
11/12/2018 | B | 100 | 8.245 |
11/12/2018 | B | 100 | 8.255 |
11/12/2018 | B | 100 | 8.255 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.295 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.355 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 200 | 8.305 |
11/12/2018 | B | 200 | 8.34 |
11/12/2018 | B | 200 | 8.38 |
11/12/2018 | B | 500 | 8.4 |
11/12/2018 | B | 2 | 8.25 |
11/12/2018 | B | 4 | 8.16 |
11/12/2018 | B | 5 | 8.28 |
11/12/2018 | B | 6 | 8.16 |
11/12/2018 | B | 6 | 8.28 |
11/12/2018 | B | 13 | 8.24 |
11/12/2018 | B | 35 | 8.28 |
11/12/2018 | B | 54 | 8.28 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.43 |
11/12/2018 | B | 139 | 8.33 |
11/12/2018 | B | 161 | 8.33 |
11/12/2018 | B | 200 | 8.15 |
11/12/2018 | B | 200 | 8.15 |
11/12/2018 | B | 200 | 8.21 |
11/12/2018 | B | 200 | 8.21 |
11/12/2018 | B | 200 | 8.21 |
11/12/2018 | B | 200 | 8.21 |
11/12/2018 | B | 200 | 8.24 |
11/12/2018 | B | 200 | 8.28 |
11/12/2018 | B | 200 | 8.31 |
11/12/2018 | B | 200 | 8.32 |
11/12/2018 | B | 200 | 8.34 |
11/12/2018 | B | 200 | 8.44 |
11/12/2018 | B | 287 | 8.24 |
11/12/2018 | B | 290 | 8.16 |
11/12/2018 | B | 300 | 8.24 |
11/12/2018 | B | 300 | 8.26 |
11/12/2018 | B | 300 | 8.26 |
11/12/2018 | B | 300 | 8.32 |
11/12/2018 | B | 300 | 8.44 |
11/12/2018 | B | 300 | 8.44 |
11/12/2018 | B | 398 | 8.25 |
11/12/2018 | B | 400 | 8.25 |
11/12/2018 | B | 400 | 8.37 |
11/12/2018 | B | 400 | 8.37 |
11/12/2018 | B | 500 | 8.32 |
11/12/2018 | B | 600 | 8.27 |
11/12/2018 | B | 600 | 8.3 |
11/12/2018 | B | 700 | 8.22 |
11/12/2018 | B | 700 | 8.28 |
11/12/2018 | B | 7 | 8.405 |
11/12/2018 | B | 7 | 8.405 |
11/12/2018 | B | 7 | 8.405 |
11/12/2018 | B | 16 | 8.275 |
11/12/2018 | B | 16 | 8.275 |
11/12/2018 | B | 16 | 8.275 |
11/12/2018 | B | 16 | 8.275 |
11/12/2018 | B | 16 | 8.275 |
11/12/2018 | B | 21 | 8.325 |
11/12/2018 | B | 21 | 8.325 |
11/12/2018 | B | 21 | 8.325 |
11/12/2018 | B | 21 | 8.325 |
11/12/2018 | B | 25 | 8.375 |
11/12/2018 | B | 29 | 8.235 |
11/12/2018 | B | 29 | 8.235 |
11/12/2018 | B | 29 | 8.235 |
11/12/2018 | B | 29 | 8.235 |
11/12/2018 | B | 32 | 8.285 |
11/12/2018 | B | 50 | 8.3725 |
11/12/2018 | B | 68 | 8.285 |
11/12/2018 | B | 71 | 8.235 |
11/12/2018 | B | 71 | 8.235 |
11/12/2018 | B | 71 | 8.235 |
11/12/2018 | B | 71 | 8.235 |
11/12/2018 | B | 79 | 8.325 |
11/12/2018 | B | 79 | 8.325 |
11/12/2018 | B | 79 | 8.325 |
11/12/2018 | B | 79 | 8.325 |
11/12/2018 | B | 84 | 8.275 |
11/12/2018 | B | 84 | 8.275 |
11/12/2018 | B | 84 | 8.275 |
11/12/2018 | B | 84 | 8.275 |
11/12/2018 | B | 84 | 8.275 |
11/12/2018 | B | 93 | 8.405 |
11/12/2018 | B | 93 | 8.405 |
11/12/2018 | B | 93 | 8.405 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.155 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.175 |
11/12/2018 | B | 100 | 8.19 |
11/12/2018 | B | 100 | 8.195 |
11/12/2018 | B | 100 | 8.195 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.2125 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.225 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.2325 |
11/12/2018 | B | 100 | 8.235 |
11/12/2018 | B | 100 | 8.235 |
11/12/2018 | B | 100 | 8.235 |
11/12/2018 | B | 100 | 8.235 |
11/12/2018 | B | 100 | 8.235 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.255 |
11/12/2018 | B | 100 | 8.255 |
11/12/2018 | B | 100 | 8.255 |
11/12/2018 | B | 100 | 8.255 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.2625 |
11/12/2018 | B | 100 | 8.2625 |
11/12/2018 | B | 100 | 8.2625 |
11/12/2018 | B | 100 | 8.2625 |
11/12/2018 | B | 100 | 8.2625 |
11/12/2018 | B | 100 | 8.2625 |
11/12/2018 | B | 100 | 8.2625 |
11/12/2018 | B | 100 | 8.2625 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.265 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.2725 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.275 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.2801 |
11/12/2018 | B | 100 | 8.2825 |
11/12/2018 | B | 100 | 8.2825 |
11/12/2018 | B | 100 | 8.2825 |
11/12/2018 | B | 100 | 8.2825 |
11/12/2018 | B | 100 | 8.2825 |
11/12/2018 | B | 100 | 8.2825 |
11/12/2018 | B | 100 | 8.2825 |
11/12/2018 | B | 100 | 8.2825 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.285 |
11/12/2018 | B | 100 | 8.295 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3025 |
11/12/2018 | B | 100 | 8.3025 |
11/12/2018 | B | 100 | 8.3025 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.305 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.3225 |
11/12/2018 | B | 100 | 8.3225 |
11/12/2018 | B | 100 | 8.3225 |
11/12/2018 | B | 100 | 8.3225 |
11/12/2018 | B | 100 | 8.3225 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.325 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.335 |
11/12/2018 | B | 100 | 8.335 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.3425 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.345 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.355 |
11/12/2018 | B | 100 | 8.355 |
11/12/2018 | B | 100 | 8.355 |
11/12/2018 | B | 100 | 8.355 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.3725 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.3801 |
11/12/2018 | B | 100 | 8.3825 |
11/12/2018 | B | 100 | 8.3825 |
11/12/2018 | B | 100 | 8.3825 |
11/12/2018 | B | 100 | 8.3825 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.4025 |
11/12/2018 | B | 100 | 8.4025 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 100 | 8.4325 |
11/12/2018 | B | 100 | 8.435 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.4425 |
11/12/2018 | B | 100 | 8.4425 |
11/12/2018 | B | 100 | 8.4425 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 144 | 8.315 |
11/12/2018 | B | 200 | 8.2625 |
11/12/2018 | B | 200 | 8.275 |
11/12/2018 | B | 200 | 8.275 |
11/12/2018 | B | 200 | 8.315 |
11/12/2018 | B | 200 | 8.315 |
11/12/2018 | B | 200 | 8.315 |
11/12/2018 | B | 200 | 8.315 |
11/12/2018 | B | 200 | 8.345 |
11/12/2018 | B | 200 | 8.345 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 200 | 8.445 |
11/12/2018 | B | 300 | 8.295 |
11/12/2018 | B | 300 | 8.345 |
11/12/2018 | B | 300 | 8.345 |
11/12/2018 | B | 300 | 8.345 |
11/12/2018 | B | 300 | 8.345 |
11/12/2018 | B | 300 | 8.445 |
11/12/2018 | B | 400 | 8.245 |
11/12/2018 | B | 400 | 8.255 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 200 | 8.3 |
11/12/2018 | B | 200 | 8.38 |
11/12/2018 | B | 300 | 8.3 |
11/12/2018 | B | 400 | 8.3 |
11/12/2018 | B | 600 | 8.2 |
11/12/2018 | B | 700 | 8.27 |
11/12/2018 | B | 8 | 8.43 |
11/12/2018 | B | 29 | 8.33 |
11/12/2018 | B | 29 | 8.33 |
11/12/2018 | B | 31 | 8.37 |
11/12/2018 | B | 38 | 8.26 |
11/12/2018 | B | 40 | 8.21 |
11/12/2018 | B | 58 | 8.27 |
11/12/2018 | B | 60 | 8.21 |
11/12/2018 | B | 71 | 8.33 |
11/12/2018 | B | 85 | 8.15 |
11/12/2018 | B | 92 | 8.43 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 100 | 8.405 |
11/12/2018 | B | 138 | 8.26 |
11/12/2018 | B | 162 | 8.26 |
11/12/2018 | B | 169 | 8.37 |
11/12/2018 | B | 171 | 8.33 |
11/12/2018 | B | 200 | 8.17 |
11/12/2018 | B | 200 | 8.21 |
11/12/2018 | B | 200 | 8.24 |
11/12/2018 | B | 200 | 8.24 |
11/12/2018 | B | 200 | 8.26 |
11/12/2018 | B | 200 | 8.26 |
11/12/2018 | B | 200 | 8.33 |
11/12/2018 | B | 242 | 8.27 |
11/12/2018 | B | 300 | 8.35 |
11/12/2018 | B | 362 | 8.26 |
11/12/2018 | B | 400 | 8.24 |
11/12/2018 | B | 400 | 8.31 |
11/12/2018 | B | 500 | 8.17 |
11/12/2018 | B | 500 | 8.44 |
11/12/2018 | B | 1 | 8.4 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 200 | 8.16 |
11/12/2018 | B | 200 | 8.16 |
11/12/2018 | B | 199 | 8.4 |
11/12/2018 | B | 300 | 8.31 |
11/12/2018 | B | 300 | 8.44 |
11/12/2018 | B | 400 | 8.21 |
11/12/2018 | B | 500 | 8.34 |
11/12/2018 | B | 700 | 8.28 |
11/12/2018 | S | 100 | 8.44 |
11/12/2018 | S | 100 | 8.16 |
11/12/2018 | B | 100 | 8.19 |
11/12/2018 | S | 100 | 8.47 |
11/12/2018 | B | 100 | 8.19 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.43 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.48 |
11/12/2018 | B | 1 | 8.21 |
11/12/2018 | B | 1 | 8.24 |
11/12/2018 | B | 3 | 8.25 |
11/12/2018 | B | 97 | 8.25 |
11/12/2018 | B | 99 | 8.21 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.41 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.45 |
11/12/2018 | B | 100 | 8.46 |
11/12/2018 | B | 100 | 8.47 |
11/12/2018 | B | 200 | 8.44 |
11/12/2018 | B | 19 | 8.16 |
11/12/2018 | B | 43 | 8.31 |
11/12/2018 | B | 57 | 8.31 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.38 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.47 |
11/12/2018 | B | 100 | 8.47 |
11/12/2018 | B | 181 | 8.16 |
11/12/2018 | B | 200 | 8.35 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 300 | 8.16 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 300 | 8.26 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.315 |
11/12/2018 | B | 100 | 8.545 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.43 |
11/12/2018 | B | 100 | 8.54 |
11/12/2018 | B | 500 | 8.19 |
11/12/2018 | B | 100 | 8.375 |
11/12/2018 | B | 100 | 8.4025 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.445 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.23 |
11/12/2018 | B | 100 | 8.3 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 100 | 8.37 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.28 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.4 |
11/12/2018 | B | 100 | 8.41 |
11/12/2018 | B | 100 | 8.53 |
11/12/2018 | B | 21 | 8.17 |
11/12/2018 | B | 79 | 8.17 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.16 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.17 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.21 |
11/12/2018 | B | 100 | 8.24 |
11/12/2018 | B | 100 | 8.25 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.26 |
11/12/2018 | B | 100 | 8.27 |
11/12/2018 | B | 100 | 8.31 |
11/12/2018 | B | 100 | 8.32 |
11/12/2018 | B | 100 | 8.33 |
11/12/2018 | B | 100 | 8.34 |
11/12/2018 | B | 100 | 8.35 |
11/12/2018 | B | 100 | 8.36 |
11/12/2018 | B | 100 | 8.43 |
11/12/2018 | B | 100 | 8.44 |
11/12/2018 | B | 81 | 8.635 |
11/12/2018 | B | 100 | 8.5 |
11/12/2018 | B | 100 | 8.53 |
11/12/2018 | B | 100 | 8.575 |
11/12/2018 | B | 100 | 8.595 |
11/12/2018 | B | 100 | 8.595 |
11/12/2018 | B | 100 | 8.685 |
11/12/2018 | B | 200 | 8.51 |
11/12/2018 | B | 200 | 8.67 |
11/12/2018 | B | 8 | 8.53 |
11/12/2018 | B | 92 | 8.53 |
11/12/2018 | B | 19 | 8.65 |
11/12/2018 | B | 100 | 8.55 |
11/12/2018 | B | 100 | 8.58 |
11/12/2018 | B | 46 | 8.48 |
11/12/2018 | B | 100 | 8.53 |
11/12/2018 | B | 100 | 8.55 |
11/12/2018 | B | 100 | 8.52 |
11/12/2018 | B | 100 | 8.525 |
11/12/2018 | B | 100 | 8.545 |
11/12/2018 | B | 100 | 8.55 |
11/12/2018 | B | 100 | 8.565 |
11/12/2018 | B | 100 | 8.565 |
11/12/2018 | B | 100 | 8.57 |
11/12/2018 | B | 100 | 8.58 |
11/12/2018 | B | 100 | 8.6 |
11/12/2018 | B | 100 | 8.65 |
11/12/2018 | B | 200 | 8.545 |
11/12/2018 | B | 300 | 8.545 |
11/12/2018 | B | 700 | 8.475 |
11/12/2018 | B | 100 | 8.49 |
11/12/2018 | B | 100 | 8.51 |
11/12/2018 | B | 100 | 8.51 |
11/12/2018 | B | 100 | 8.55 |
11/12/2018 | B | 200 | 8.53 |
11/12/2018 | B | 200 | 8.65 |
11/12/2018 | B | 54 | 8.475 |
11/12/2018 | B | 100 | 8.475 |
11/12/2018 | B | 100 | 8.485 |
11/12/2018 | B | 100 | 8.545 |
11/12/2018 | B | 100 | 8.68 |
11/12/2018 | B | 100 | 8.68 |
11/12/2018 | B | 200 | 8.595 |
11/12/2018 | B | 300 | 8.595 |
11/12/2018 | B | 400 | 8.595 |
11/12/2018 | B | 400 | 8.595 |
11/12/2018 | B | 100 | 8.52 |
11/12/2018 | B | 100 | 8.54 |
11/12/2018 | B | 100 | 8.48 |
11/12/2018 | B | 100 | 8.52 |
11/12/2018 | B | 100 | 8.54 |
11/12/2018 | B | 100 | 8.56 |
11/12/2018 | B | 100 | 8.56 |
11/12/2018 | B | 100 | 8.61 |
11/12/2018 | B | 8 | 8.59 |
11/12/2018 | B | 92 | 8.59 |
11/12/2018 | B | 100 | 8.58 |
11/12/2018 | S | 100 | 8.17 |
11/12/2018 | S | 100 | 8.17 |
11/12/2018 | S | 100 | 8.21 |
11/12/2018 | S | 100 | 8.17 |
11/12/2018 | S | 100 | 8.17 |
11/12/2018 | S | 100 | 8.21 |
11/12/2018 | S | 100 | 8.21 |
11/12/2018 | S | 71 | 8.19 |
11/12/2018 | S | 78 | 8.19 |
11/12/2018 | S | 100 | 8.19 |
11/12/2018 | S | 707 | 8.19 |
11/12/2018 | S | 1,354 | 8.19 |
11/12/2018 | S | 1,450 | 8.19 |
11/12/2018 | S | 3,915 | 8.19 |
11/12/2018 | B | 200 | 8.47 |
11/12/2018 | S | 84 | 8.33 |
11/12/2018 | S | 250 | 8.3482 |
11/12/2018 | B | 123 | 8.306016 |
11/12/2018 | B | 123 | 8.19 |
11/12/2018 | B | 1,157 | 8.19 |
11/12/2018 | S | 12 | 8.42 |
11/12/2018 | S | 158 | 8.351835 |
11/12/2018 | S | 87 | 8.3 |
11/9/2018 | S | 100 | 8.37 |
11/9/2018 | B | 100 | 8.565 |
11/9/2018 | S | 1 | 8.55 |
11/9/2018 | S | 5 | 8.38 |
11/9/2018 | S | 5 | 8.38 |
11/9/2018 | S | 5 | 8.38 |
11/9/2018 | S | 5 | 8.38 |
11/9/2018 | S | 5 | 8.46 |
11/9/2018 | S | 5 | 8.4601 |
11/9/2018 | S | 5 | 8.47 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.4701 |
11/9/2018 | S | 5 | 8.48 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4801 |
11/9/2018 | S | 5 | 8.4901 |
11/9/2018 | S | 5 | 8.4901 |
11/9/2018 | S | 5 | 8.5 |
11/9/2018 | S | 5 | 8.5001 |
11/9/2018 | S | 5 | 8.5001 |
11/9/2018 | S | 5 | 8.51 |
11/9/2018 | S | 5 | 8.5101 |
11/9/2018 | S | 5 | 8.52 |
11/9/2018 | S | 5 | 8.52 |
11/9/2018 | S | 5 | 8.5301 |
11/9/2018 | S | 5 | 8.54 |
11/9/2018 | S | 5 | 8.55 |
11/9/2018 | S | 5 | 8.56 |
11/9/2018 | S | 5 | 8.56 |
11/9/2018 | S | 5 | 8.67 |
11/9/2018 | S | 5 | 8.72 |
11/9/2018 | S | 5 | 8.75 |
11/9/2018 | S | 5 | 8.76 |
11/9/2018 | S | 5 | 8.78 |
11/9/2018 | S | 5 | 8.8 |
11/9/2018 | S | 5 | 8.83 |
11/9/2018 | S | 5 | 8.88 |
11/9/2018 | S | 5 | 8.9 |
11/9/2018 | S | 5 | 8.9 |
11/9/2018 | S | 5 | 8.92 |
11/9/2018 | S | 5 | 8.93 |
11/9/2018 | S | 5 | 8.94 |
11/9/2018 | S | 5 | 8.95 |
11/9/2018 | S | 5 | 8.96 |
11/9/2018 | S | 5 | 9 |
11/9/2018 | S | 5 | 9.07 |
11/9/2018 | S | 5 | 9.17 |
11/9/2018 | S | 5 | 9.22 |
11/9/2018 | S | 5 | 9.34 |
11/9/2018 | S | 9 | 8.55 |
11/9/2018 | S | 10 | 8.38 |
11/9/2018 | S | 10 | 8.38 |
11/9/2018 | S | 10 | 8.38 |
11/9/2018 | S | 10 | 8.51 |
11/9/2018 | S | 25 | 8.5 |
11/9/2018 | S | 25 | 8.5 |
11/9/2018 | S | 25 | 8.52 |
11/9/2018 | S | 25 | 8.52 |
11/9/2018 | B | 21 | 9.35 |
11/9/2018 | S | 21 | 9.22 |
11/9/2018 | B | 100 | 8.46 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.48 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 9.25 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | S | 100 | 8.87 |
11/9/2018 | S | 100 | 8.635 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | S | 100 | 8.64 |
11/9/2018 | B | 100 | 8.355 |
11/9/2018 | S | 1,000 | 8.6746 |
11/9/2018 | S | 300 | 9.2906 |
11/9/2018 | S | 44,288 | 8.4725 |
11/9/2018 | B | 400 | 8.6574 |
11/9/2018 | B | 200 | 9.2899 |
11/9/2018 | B | 100 | 8.4697 |
11/9/2018 | S | 100 | 9.2903 |
11/9/2018 | B | 8,036 | 8.510199 |
11/9/2018 | B | 4,645 | 8.740609 |
11/9/2018 | S | 100 | 8.61 |
11/9/2018 | S | 100 | 8.9 |
11/9/2018 | S | 100 | 9 |
11/9/2018 | S | 3 | 8.83 |
11/9/2018 | S | 10 | 8.48 |
11/9/2018 | S | 90 | 8.48 |
11/9/2018 | S | 97 | 8.83 |
11/9/2018 | S | 100 | 8.72 |
11/9/2018 | S | 100 | 8.75 |
11/9/2018 | S | 100 | 8.78 |
11/9/2018 | S | 100 | 8.83 |
11/9/2018 | S | 100 | 9.06 |
11/9/2018 | S | 1 | 8.43 |
11/9/2018 | S | 8 | 8.73 |
11/9/2018 | S | 18 | 8.49 |
11/9/2018 | S | 48 | 8.95 |
11/9/2018 | S | 52 | 8.95 |
11/9/2018 | S | 55 | 8.49 |
11/9/2018 | S | 90 | 8.63 |
11/9/2018 | S | 92 | 8.73 |
11/9/2018 | S | 99 | 8.43 |
11/9/2018 | S | 100 | 8.37 |
11/9/2018 | S | 100 | 8.38 |
11/9/2018 | S | 100 | 8.43 |
11/9/2018 | S | 100 | 8.48 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.55 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 8.59 |
11/9/2018 | S | 100 | 8.6 |
11/9/2018 | S | 100 | 8.61 |
11/9/2018 | S | 100 | 8.66 |
11/9/2018 | S | 100 | 8.74 |
11/9/2018 | S | 100 | 8.82 |
11/9/2018 | S | 100 | 8.87 |
11/9/2018 | S | 100 | 8.9 |
11/9/2018 | S | 100 | 8.9 |
11/9/2018 | S | 100 | 8.9 |
11/9/2018 | S | 100 | 8.91 |
11/9/2018 | S | 100 | 8.92 |
11/9/2018 | S | 100 | 8.93 |
11/9/2018 | S | 100 | 8.96 |
11/9/2018 | S | 100 | 9.17 |
11/9/2018 | S | 100 | 9.2 |
11/9/2018 | S | 100 | 9.25 |
11/9/2018 | S | 115 | 8.49 |
11/9/2018 | S | 19 | 9.27 |
11/9/2018 | S | 50 | 8.49 |
11/9/2018 | S | 81 | 9.27 |
11/9/2018 | S | 100 | 8.49 |
11/9/2018 | S | 100 | 8.49 |
11/9/2018 | S | 100 | 8.51 |
11/9/2018 | S | 100 | 8.51 |
11/9/2018 | S | 100 | 8.64 |
11/9/2018 | S | 100 | 8.86 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.505 |
11/9/2018 | S | 100 | 8.515 |
11/9/2018 | S | 100 | 8.575 |
11/9/2018 | S | 100 | 9.29 |
11/9/2018 | S | 100 | 8.36 |
11/9/2018 | S | 100 | 8.55 |
11/9/2018 | S | 100 | 8.55 |
11/9/2018 | S | 100 | 8.77 |
11/9/2018 | S | 100 | 8.92 |
11/9/2018 | S | 100 | 8.98 |
11/9/2018 | S | 100 | 9.14 |
11/9/2018 | S | 100 | 9.29 |
11/9/2018 | S | 100 | 8.37 |
11/9/2018 | S | 100 | 8.37 |
11/9/2018 | S | 100 | 8.375 |
11/9/2018 | S | 100 | 8.375 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.495 |
11/9/2018 | S | 100 | 8.505 |
11/9/2018 | S | 100 | 8.515 |
11/9/2018 | S | 100 | 8.525 |
11/9/2018 | S | 6 | 8.43 |
11/9/2018 | S | 94 | 8.43 |
11/9/2018 | S | 100 | 8.37 |
11/9/2018 | S | 100 | 8.51 |
11/9/2018 | S | 100 | 8.63 |
11/9/2018 | S | 100 | 8.64 |
11/9/2018 | S | 100 | 8.91 |
11/9/2018 | S | 100 | 8.95 |
11/9/2018 | S | 16 | 8.61 |
11/9/2018 | S | 84 | 8.61 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.73 |
11/9/2018 | S | 100 | 8.92 |
11/9/2018 | S | 100 | 8.95 |
11/9/2018 | S | 100 | 8.98 |
11/9/2018 | S | 100 | 9.27 |
11/9/2018 | S | 21 | 8.38 |
11/9/2018 | S | 30 | 8.48 |
11/9/2018 | S | 100 | 8.59 |
11/9/2018 | S | 100 | 8.61 |
11/9/2018 | S | 100 | 8.62 |
11/9/2018 | S | 100 | 8.63 |
11/9/2018 | S | 100 | 8.88 |
11/9/2018 | B | 3 | 8.95 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 96 | 8.56 |
11/9/2018 | B | 100 | 8.42 |
11/9/2018 | B | 100 | 8.42 |
11/9/2018 | B | 100 | 8.43 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.56 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.63 |
11/9/2018 | B | 100 | 8.67 |
11/9/2018 | B | 100 | 8.72 |
11/9/2018 | B | 100 | 8.76 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.96 |
11/9/2018 | B | 200 | 8.64 |
11/9/2018 | B | 204 | 8.56 |
11/9/2018 | B | 200 | 8.97 |
11/9/2018 | B | 300 | 8.65 |
11/9/2018 | B | 400 | 8.64 |
11/9/2018 | B | 400 | 8.84 |
11/9/2018 | B | 600 | 8.49 |
11/9/2018 | B | 5 | 8.88 |
11/9/2018 | B | 35 | 8.9 |
11/9/2018 | B | 48 | 8.56 |
11/9/2018 | B | 52 | 8.56 |
11/9/2018 | B | 78 | 8.94 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 100 | 8.49 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.59 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.83 |
11/9/2018 | B | 100 | 8.84 |
11/9/2018 | B | 100 | 8.85 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.98 |
11/9/2018 | B | 105 | 8.88 |
11/9/2018 | B | 200 | 8.9 |
11/9/2018 | B | 200 | 8.92 |
11/9/2018 | B | 300 | 8.5 |
11/9/2018 | B | 300 | 8.54 |
11/9/2018 | B | 290 | 8.88 |
11/9/2018 | B | 422 | 8.94 |
11/9/2018 | B | 1 | 8.42 |
11/9/2018 | B | 1 | 8.55 |
11/9/2018 | B | 2 | 8.54 |
11/9/2018 | B | 4 | 8.88 |
11/9/2018 | B | 10 | 8.49 |
11/9/2018 | B | 10 | 8.5 |
11/9/2018 | B | 10 | 8.87 |
11/9/2018 | B | 12 | 8.59 |
11/9/2018 | B | 36 | 8.48 |
11/9/2018 | B | 37 | 8.64 |
11/9/2018 | B | 48 | 8.52 |
11/9/2018 | B | 52 | 8.54 |
11/9/2018 | B | 59 | 8.49 |
11/9/2018 | B | 58 | 8.65 |
11/9/2018 | B | 63 | 8.64 |
11/9/2018 | B | 80 | 8.86 |
11/9/2018 | B | 81 | 8.89 |
11/9/2018 | B | 88 | 8.59 |
11/9/2018 | B | 90 | 8.49 |
11/9/2018 | B | 90 | 8.5 |
11/9/2018 | B | 93 | 8.51 |
11/9/2018 | B | 90 | 8.87 |
11/9/2018 | B | 90 | 9 |
11/9/2018 | B | 99 | 8.42 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.39 |
11/9/2018 | B | 100 | 8.39 |
11/9/2018 | B | 100 | 8.39 |
11/9/2018 | B | 100 | 8.39 |
11/9/2018 | B | 100 | 8.4 |
11/9/2018 | B | 100 | 8.4 |
11/9/2018 | B | 100 | 8.41 |
11/9/2018 | B | 100 | 8.41 |
11/9/2018 | B | 100 | 8.42 |
11/9/2018 | B | 100 | 8.43 |
11/9/2018 | B | 100 | 8.43 |
11/9/2018 | B | 99 | 8.55 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 100 | 8.48 |
11/9/2018 | B | 100 | 8.49 |
11/9/2018 | B | 100 | 8.49 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.52 |
11/9/2018 | B | 100 | 8.52 |
11/9/2018 | B | 96 | 8.88 |
11/9/2018 | B | 100 | 8.53 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.55 |
11/9/2018 | B | 100 | 8.55 |
11/9/2018 | B | 100 | 8.55 |
11/9/2018 | B | 100 | 8.56 |
11/9/2018 | B | 100 | 8.56 |
11/9/2018 | B | 100 | 8.56 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.59 |
11/9/2018 | B | 100 | 8.59 |
11/9/2018 | B | 100 | 8.59 |
11/9/2018 | B | 100 | 8.59 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.63 |
11/9/2018 | B | 100 | 8.63 |
11/9/2018 | B | 100 | 8.63 |
11/9/2018 | B | 100 | 8.63 |
11/9/2018 | B | 100 | 8.63 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.65 |
11/9/2018 | B | 100 | 8.65 |
11/9/2018 | B | 100 | 8.71 |
11/9/2018 | B | 100 | 8.73 |
11/9/2018 | B | 100 | 8.76 |
11/9/2018 | B | 100 | 8.78 |
11/9/2018 | B | 100 | 8.79 |
11/9/2018 | B | 100 | 8.79 |
11/9/2018 | B | 100 | 8.79 |
11/9/2018 | B | 100 | 8.79 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.83 |
11/9/2018 | B | 100 | 8.85 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.95 |
11/9/2018 | B | 100 | 8.95 |
11/9/2018 | B | 100 | 8.95 |
11/9/2018 | B | 100 | 8.96 |
11/9/2018 | B | 100 | 8.96 |
11/9/2018 | B | 100 | 8.96 |
11/9/2018 | B | 100 | 8.97 |
11/9/2018 | B | 100 | 8.97 |
11/9/2018 | B | 100 | 8.97 |
11/9/2018 | B | 100 | 8.98 |
11/9/2018 | B | 100 | 8.99 |
11/9/2018 | B | 100 | 8.99 |
11/9/2018 | B | 100 | 9.01 |
11/9/2018 | B | 100 | 9.01 |
11/9/2018 | B | 100 | 9.01 |
11/9/2018 | B | 100 | 9.01 |
11/9/2018 | B | 100 | 9.02 |
11/9/2018 | B | 100 | 9.05 |
11/9/2018 | B | 100 | 9.05 |
11/9/2018 | B | 100 | 9.06 |
11/9/2018 | B | 110 | 8.5 |
11/9/2018 | B | 110 | 9 |
11/9/2018 | B | 120 | 8.86 |
11/9/2018 | B | 148 | 8.54 |
11/9/2018 | B | 200 | 8.37 |
11/9/2018 | B | 200 | 8.37 |
11/9/2018 | B | 200 | 8.42 |
11/9/2018 | B | 200 | 8.43 |
11/9/2018 | B | 200 | 8.43 |
11/9/2018 | B | 200 | 8.51 |
11/9/2018 | B | 200 | 8.58 |
11/9/2018 | B | 200 | 8.58 |
11/9/2018 | B | 200 | 8.59 |
11/9/2018 | B | 200 | 8.59 |
11/9/2018 | B | 200 | 8.6 |
11/9/2018 | B | 200 | 8.6 |
11/9/2018 | B | 200 | 8.6 |
11/9/2018 | B | 200 | 8.61 |
11/9/2018 | B | 200 | 8.68 |
11/9/2018 | B | 207 | 8.51 |
11/9/2018 | B | 200 | 8.88 |
11/9/2018 | B | 200 | 8.89 |
11/9/2018 | B | 200 | 8.9 |
11/9/2018 | B | 200 | 8.9 |
11/9/2018 | B | 200 | 8.9 |
11/9/2018 | B | 200 | 8.9 |
11/9/2018 | B | 200 | 8.9 |
11/9/2018 | B | 200 | 8.94 |
11/9/2018 | B | 200 | 9.05 |
11/9/2018 | B | 200 | 9.06 |
11/9/2018 | B | 219 | 8.89 |
11/9/2018 | B | 242 | 8.65 |
11/9/2018 | B | 249 | 8.94 |
11/9/2018 | B | 251 | 8.94 |
11/9/2018 | B | 290 | 8.5 |
11/9/2018 | B | 300 | 8.37 |
11/9/2018 | B | 300 | 8.59 |
11/9/2018 | B | 300 | 8.59 |
11/9/2018 | B | 300 | 8.59 |
11/9/2018 | B | 300 | 8.62 |
11/9/2018 | B | 300 | 8.86 |
11/9/2018 | B | 300 | 8.88 |
11/9/2018 | B | 300 | 8.9 |
11/9/2018 | B | 300 | 8.92 |
11/9/2018 | B | 300 | 8.94 |
11/9/2018 | B | 398 | 8.54 |
11/9/2018 | B | 400 | 8.57 |
11/9/2018 | B | 400 | 8.62 |
11/9/2018 | B | 400 | 8.62 |
11/9/2018 | B | 400 | 8.89 |
11/9/2018 | B | 400 | 8.9 |
11/9/2018 | B | 400 | 8.97 |
11/9/2018 | B | 447 | 8.6 |
11/9/2018 | B | 452 | 8.52 |
11/9/2018 | B | 500 | 8.59 |
11/9/2018 | B | 500 | 8.89 |
11/9/2018 | B | 500 | 9.06 |
11/9/2018 | B | 600 | 8.88 |
11/9/2018 | B | 700 | 8.62 |
11/9/2018 | B | 700 | 8.89 |
11/9/2018 | B | 700 | 8.89 |
11/9/2018 | B | 800 | 9.01 |
11/9/2018 | B | 4 | 8.9 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.42 |
11/9/2018 | B | 100 | 8.48 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 96 | 8.9 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 200 | 8.62 |
11/9/2018 | B | 300 | 8.57 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 146 | 8.64 |
11/9/2018 | B | 354 | 8.64 |
11/9/2018 | B | 50 | 8.645 |
11/9/2018 | B | 62 | 8.475 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.505 |
11/9/2018 | B | 100 | 8.505 |
11/9/2018 | B | 100 | 8.505 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.585 |
11/9/2018 | B | 100 | 8.585 |
11/9/2018 | B | 100 | 8.585 |
11/9/2018 | B | 100 | 8.585 |
11/9/2018 | B | 100 | 8.585 |
11/9/2018 | B | 100 | 8.585 |
11/9/2018 | B | 100 | 8.595 |
11/9/2018 | B | 100 | 8.595 |
11/9/2018 | B | 100 | 8.595 |
11/9/2018 | B | 100 | 8.605 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.645 |
11/9/2018 | B | 100 | 8.645 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.895 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.935 |
11/9/2018 | B | 100 | 8.97 |
11/9/2018 | B | 100 | 8.97 |
11/9/2018 | B | 200 | 8.5 |
11/9/2018 | B | 200 | 8.5 |
11/9/2018 | B | 200 | 8.92 |
11/9/2018 | B | 400 | 8.475 |
11/9/2018 | B | 500 | 8.475 |
11/9/2018 | B | 500 | 8.475 |
11/9/2018 | B | 500 | 8.475 |
11/9/2018 | B | 500 | 8.475 |
11/9/2018 | B | 600 | 8.475 |
11/9/2018 | B | 1,100 | 8.475 |
11/9/2018 | B | 3 | 8.65 |
11/9/2018 | B | 50 | 8.93 |
11/9/2018 | B | 50 | 8.93 |
11/9/2018 | B | 54 | 8.87 |
11/9/2018 | B | 97 | 8.65 |
11/9/2018 | B | 100 | 8.42 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.52 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.57 |
11/9/2018 | B | 100 | 8.61 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.68 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 200 | 8.64 |
11/9/2018 | B | 300 | 8.89 |
11/9/2018 | B | 500 | 8.59 |
11/9/2018 | B | 100 | 8.43 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.495 |
11/9/2018 | B | 100 | 8.495 |
11/9/2018 | B | 100 | 8.495 |
11/9/2018 | B | 100 | 8.495 |
11/9/2018 | B | 100 | 8.495 |
11/9/2018 | B | 100 | 8.495 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.515 |
11/9/2018 | B | 100 | 8.515 |
11/9/2018 | B | 100 | 8.5225 |
11/9/2018 | B | 100 | 8.5225 |
11/9/2018 | B | 100 | 8.5225 |
11/9/2018 | B | 100 | 8.53 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.55 |
11/9/2018 | B | 100 | 8.56 |
11/9/2018 | B | 100 | 8.56 |
11/9/2018 | B | 100 | 8.565 |
11/9/2018 | B | 100 | 8.565 |
11/9/2018 | B | 100 | 8.565 |
11/9/2018 | B | 100 | 8.565 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.575 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.595 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.625 |
11/9/2018 | B | 100 | 8.635 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.645 |
11/9/2018 | B | 100 | 8.645 |
11/9/2018 | B | 100 | 8.645 |
11/9/2018 | B | 100 | 8.79 |
11/9/2018 | B | 100 | 8.84 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.885 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.905 |
11/9/2018 | B | 100 | 8.905 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.95 |
11/9/2018 | B | 100 | 8.97 |
11/9/2018 | B | 100 | 8.97 |
11/9/2018 | B | 100 | 8.97 |
11/9/2018 | B | 100 | 8.98 |
11/9/2018 | B | 1 | 8.88 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.63 |
11/9/2018 | B | 100 | 8.64 |
11/9/2018 | B | 100 | 8.65 |
11/9/2018 | B | 100 | 8.68 |
11/9/2018 | B | 99 | 8.88 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 9.01 |
11/9/2018 | B | 300 | 8.9 |
11/9/2018 | B | 600 | 8.87 |
11/9/2018 | B | 35 | 8.82 |
11/9/2018 | B | 65 | 8.82 |
11/9/2018 | B | 100 | 8.37 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 99 | 8.86 |
11/9/2018 | B | 100 | 8.78 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 100 | 8.96 |
11/9/2018 | B | 100 | 8.96 |
11/9/2018 | B | 100 | 8.96 |
11/9/2018 | B | 200 | 8.88 |
11/9/2018 | B | 300 | 8.91 |
11/9/2018 | B | 300 | 9 |
11/9/2018 | B | 10 | 8.98 |
11/9/2018 | B | 37 | 8.57 |
11/9/2018 | B | 90 | 8.98 |
11/9/2018 | B | 100 | 8.39 |
11/9/2018 | B | 100 | 8.42 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.55 |
11/9/2018 | B | 100 | 8.58 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.6 |
11/9/2018 | B | 100 | 8.62 |
11/9/2018 | B | 100 | 8.66 |
11/9/2018 | B | 100 | 8.68 |
11/9/2018 | B | 100 | 8.76 |
11/9/2018 | B | 100 | 8.85 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.91 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.92 |
11/9/2018 | B | 100 | 8.93 |
11/9/2018 | B | 163 | 8.57 |
11/9/2018 | B | 200 | 8.57 |
11/9/2018 | B | 800 | 8.53 |
11/9/2018 | S | 32 | 8.64 |
11/9/2018 | S | 68 | 8.64 |
11/9/2018 | S | 34 | 8.56 |
11/9/2018 | S | 44 | 8.64 |
11/9/2018 | S | 66 | 8.56 |
11/9/2018 | S | 100 | 8.48 |
11/9/2018 | S | 100 | 8.51 |
11/9/2018 | S | 100 | 8.51 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 8.61 |
11/9/2018 | S | 100 | 8.63 |
11/9/2018 | S | 200 | 8.49 |
11/9/2018 | S | 50 | 8.49 |
11/9/2018 | S | 50 | 8.49 |
11/9/2018 | S | 100 | 8.48 |
11/9/2018 | S | 100 | 8.49 |
11/9/2018 | S | 100 | 8.62 |
11/9/2018 | S | 200 | 8.49 |
11/9/2018 | S | 100 | 8.37 |
11/9/2018 | S | 100 | 8.48 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 8.63 |
11/9/2018 | S | 97 | 8.54 |
11/9/2018 | S | 100 | 8.365 |
11/9/2018 | S | 100 | 8.375 |
11/9/2018 | S | 100 | 8.395 |
11/9/2018 | S | 100 | 8.395 |
11/9/2018 | S | 100 | 8.425 |
11/9/2018 | S | 100 | 8.435 |
11/9/2018 | S | 100 | 8.475 |
11/9/2018 | S | 100 | 8.475 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.495 |
11/9/2018 | S | 100 | 8.495 |
11/9/2018 | S | 100 | 8.505 |
11/9/2018 | S | 100 | 8.515 |
11/9/2018 | S | 100 | 8.555 |
11/9/2018 | S | 100 | 8.6 |
11/9/2018 | S | 100 | 8.625 |
11/9/2018 | S | 100 | 8.635 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.63 |
11/9/2018 | S | 100 | 8.365 |
11/9/2018 | S | 100 | 8.38 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.505 |
11/9/2018 | S | 100 | 8.505 |
11/9/2018 | S | 100 | 8.535 |
11/9/2018 | S | 100 | 8.615 |
11/9/2018 | S | 100 | 8.38 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.55 |
11/9/2018 | S | 100 | 8.55 |
11/9/2018 | S | 100 | 8.61 |
11/9/2018 | S | 97 | 8.64 |
11/9/2018 | S | 100 | 8.43 |
11/9/2018 | S | 100 | 8.5 |
11/9/2018 | S | 100 | 8.36 |
11/9/2018 | S | 100 | 8.37 |
11/9/2018 | S | 100 | 8.38 |
11/9/2018 | S | 100 | 8.48 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.57 |
11/9/2018 | S | 100 | 8.59 |
11/9/2018 | S | 100 | 8.59 |
11/9/2018 | S | 100 | 8.36 |
11/9/2018 | B | 100 | 9.29 |
11/9/2018 | S | 100 | 8.83 |
11/9/2018 | S | 100 | 8.73 |
11/9/2018 | S | 100 | 8.77 |
11/9/2018 | S | 100 | 8.8 |
11/9/2018 | S | 100 | 8.83 |
11/9/2018 | S | 100 | 8.92 |
11/9/2018 | S | 100 | 8.93 |
11/9/2018 | S | 100 | 8.96 |
11/9/2018 | S | 100 | 9.08 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 8.66 |
11/9/2018 | S | 100 | 8.91 |
11/9/2018 | S | 100 | 9.25 |
11/9/2018 | S | 100 | 8.62 |
11/9/2018 | S | 100 | 8.63 |
11/9/2018 | S | 100 | 8.88 |
11/9/2018 | S | 45 | 8.485 |
11/9/2018 | S | 100 | 8.395 |
11/9/2018 | S | 100 | 8.435 |
11/9/2018 | S | 100 | 8.495 |
11/9/2018 | S | 100 | 8.505 |
11/9/2018 | S | 100 | 8.515 |
11/9/2018 | S | 100 | 8.515 |
11/9/2018 | S | 100 | 8.525 |
11/9/2018 | S | 100 | 8.87 |
11/9/2018 | S | 100 | 8.92 |
11/9/2018 | S | 100 | 8.52 |
11/9/2018 | S | 100 | 8.87 |
11/9/2018 | S | 100 | 8.91 |
11/9/2018 | S | 100 | 8.375 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.485 |
11/9/2018 | S | 100 | 8.515 |
11/9/2018 | S | 100 | 8.58 |
11/9/2018 | S | 100 | 9.19 |
11/9/2018 | S | 100 | 8.56 |
11/9/2018 | S | 100 | 8.9 |
11/9/2018 | S | 100 | 8.83 |
11/9/2018 | S | 100 | 8.87 |
11/9/2018 | S | 100 | 9.01 |
11/9/2018 | S | 100 | 9.25 |
11/9/2018 | S | 100 | 8.61 |
11/9/2018 | S | 100 | 8.64 |
11/9/2018 | S | 100 | 8.73 |
11/9/2018 | S | 100 | 8.9 |
11/9/2018 | S | 100 | 8.92 |
11/9/2018 | B | 100 | 8.84 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.925 |
11/9/2018 | B | 200 | 8.88 |
11/9/2018 | B | 26 | 8.44 |
11/9/2018 | B | 59 | 8.44 |
11/9/2018 | B | 82 | 8.9 |
11/9/2018 | B | 100 | 8.44 |
11/9/2018 | B | 100 | 8.48 |
11/9/2018 | B | 100 | 8.53 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 200 | 8.87 |
11/9/2018 | B | 200 | 8.88 |
11/9/2018 | B | 318 | 8.9 |
11/9/2018 | B | 14 | 8.89 |
11/9/2018 | B | 26 | 8.44 |
11/9/2018 | B | 41 | 8.44 |
11/9/2018 | B | 74 | 8.44 |
11/9/2018 | B | 74 | 8.44 |
11/9/2018 | B | 86 | 8.89 |
11/9/2018 | B | 100 | 8.44 |
11/9/2018 | B | 100 | 8.44 |
11/9/2018 | B | 100 | 8.44 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.54 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.84 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.94 |
11/9/2018 | B | 200 | 8.87 |
11/9/2018 | B | 200 | 8.87 |
11/9/2018 | B | 200 | 8.89 |
11/9/2018 | B | 200 | 8.89 |
11/9/2018 | B | 200 | 8.9 |
11/9/2018 | B | 300 | 8.89 |
11/9/2018 | B | 300 | 8.9 |
11/9/2018 | B | 300 | 8.9 |
11/9/2018 | B | 300 | 8.9 |
11/9/2018 | B | 400 | 8.87 |
11/9/2018 | B | 900 | 8.82 |
11/9/2018 | B | 100 | 8.44 |
11/9/2018 | B | 100 | 8.48 |
11/9/2018 | B | 100 | 8.49 |
11/9/2018 | B | 100 | 8.83 |
11/9/2018 | B | 200 | 8.83 |
11/9/2018 | B | 500 | 8.9 |
11/9/2018 | B | 1 | 8.88 |
11/9/2018 | B | 83 | 8.89 |
11/9/2018 | B | 100 | 8.52 |
11/9/2018 | B | 99 | 8.88 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 100 | 8.9 |
11/9/2018 | B | 117 | 8.89 |
11/9/2018 | B | 400 | 8.89 |
11/9/2018 | B | 100 | 8.435 |
11/9/2018 | B | 100 | 8.435 |
11/9/2018 | B | 100 | 8.455 |
11/9/2018 | B | 100 | 8.46 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.85 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.895 |
11/9/2018 | B | 100 | 8.905 |
11/9/2018 | B | 100 | 8.905 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 500 | 8.875 |
11/9/2018 | B | 49 | 8.51 |
11/9/2018 | B | 51 | 8.51 |
11/9/2018 | B | 100 | 8.45 |
11/9/2018 | B | 100 | 8.48 |
11/9/2018 | B | 100 | 8.49 |
11/9/2018 | B | 100 | 8.81 |
11/9/2018 | B | 100 | 8.82 |
11/9/2018 | B | 100 | 8.85 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 200 | 8.47 |
11/9/2018 | B | 200 | 8.86 |
11/9/2018 | B | 200 | 8.87 |
11/9/2018 | B | 200 | 8.87 |
11/9/2018 | B | 100 | 8.875 |
11/9/2018 | B | 100 | 8.885 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.89 |
11/9/2018 | B | 100 | 8.895 |
11/9/2018 | B | 100 | 8.905 |
11/9/2018 | B | 100 | 8.905 |
11/9/2018 | B | 100 | 8.905 |
11/9/2018 | B | 100 | 8.905 |
11/9/2018 | B | 200 | 8.5425 |
11/9/2018 | B | 200 | 8.5425 |
11/9/2018 | B | 300 | 8.8825 |
11/9/2018 | B | 400 | 8.8725 |
11/9/2018 | B | 2,000 | 8.875 |
11/9/2018 | B | 3,000 | 8.875 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 100 | 8.88 |
11/9/2018 | B | 200 | 8.84 |
11/9/2018 | B | 300 | 8.89 |
11/9/2018 | B | 100 | 8.86 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 200 | 8.86 |
11/9/2018 | B | 200 | 8.87 |
11/9/2018 | B | 300 | 8.81 |
11/9/2018 | B | 100 | 8.5 |
11/9/2018 | B | 100 | 8.51 |
11/9/2018 | B | 100 | 8.87 |
11/9/2018 | B | 200 | 8.82 |
11/9/2018 | B | 200 | 8.85 |
11/9/2018 | B | 100 | 8.47 |
11/9/2018 | B | 800 | 8.48 |
11/9/2018 | B | 12 | 8.475 |
11/9/2018 | B | 12 | 8.475 |
11/9/2018 | B | 18 | 8.475 |
11/9/2018 | B | 24 | 8.475 |
11/9/2018 | B | 24 | 8.475 |
11/9/2018 | B | 47 | 8.475 |
11/9/2018 | B | 47 | 8.475 |
11/9/2018 | B | 47 | 8.475 |
11/9/2018 | B | 53 | 8.475 |
11/9/2018 | B | 53 | 8.475 |
11/9/2018 | B | 53 | 8.475 |
11/9/2018 | B | 59 | 8.475 |
11/9/2018 | B | 76 | 8.475 |
11/9/2018 | B | 76 | 8.475 |
11/9/2018 | B | 82 | 8.475 |
11/9/2018 | B | 88 | 8.475 |
11/9/2018 | B | 88 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 100 | 8.485 |
11/9/2018 | B | 141 | 8.475 |
11/9/2018 | B | 200 | 8.465 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 200 | 8.475 |
11/9/2018 | B | 500 | 8.465 |
11/9/2018 | B | 600 | 8.465 |
11/9/2018 | B | 600 | 8.465 |
11/9/2018 | B | 700 | 8.465 |
11/9/2018 | B | 3,200 | 8.47 |
11/9/2018 | B | 9,802 | 8.47 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.475 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 100 | 8.4825 |
11/9/2018 | B | 500 | 8.47 |
11/9/2018 | B | 100 | 9.29 |
11/9/2018 | B | 100 | 9.32 |
11/9/2018 | B | 2,500 | 8.5976 |
11/9/2018 | S | 210 | 8.696667 |
11/9/2018 | S | 200 | 8.5825 |
11/9/2018 | B | 124 | 8.47 |
11/8/2018 | S | 100 | 10.06 |
11/8/2018 | B | 100 | 9.58 |
11/8/2018 | B | 100 | 9.645 |
11/8/2018 | B | 100 | 9.58 |
11/8/2018 | B | 100 | 10.09 |
11/8/2018 | B | 100 | 9.735 |
11/8/2018 | B | 100 | 9.6297 |
11/8/2018 | S | 100 | 10.1003 |
11/8/2018 | B | 113 | 9.784111 |
11/8/2018 | S | 800 | 9.672 |
11/8/2018 | B | 100 | 10.0599 |
11/8/2018 | B | 200 | 10.0999 |
11/8/2018 | B | 112 | 9.784111 |
11/8/2018 | B | 23,272 | 10.31973 |
11/8/2018 | S | 100 | 9.51 |
11/8/2018 | S | 99 | 9.635 |
11/8/2018 | S | 100 | 9.545 |
11/8/2018 | S | 100 | 9.57 |
11/8/2018 | S | 100 | 9.575 |
11/8/2018 | S | 100 | 9.575 |
11/8/2018 | S | 100 | 9.575 |
11/8/2018 | S | 100 | 9.575 |
11/8/2018 | S | 100 | 9.575 |
11/8/2018 | S | 100 | 9.58 |
11/8/2018 | S | 100 | 9.585 |
11/8/2018 | S | 100 | 9.59 |
11/8/2018 | S | 100 | 9.595 |
11/8/2018 | S | 100 | 9.595 |
11/8/2018 | S | 100 | 9.645 |
11/8/2018 | S | 100 | 9.645 |
11/8/2018 | S | 100 | 9.645 |
11/8/2018 | S | 100 | 9.78 |
11/8/2018 | S | 100 | 9.785 |
11/8/2018 | S | 100 | 9.86 |
11/8/2018 | S | 100 | 9.86 |
11/8/2018 | S | 100 | 9.87 |
11/8/2018 | S | 100 | 9.92 |
11/8/2018 | S | 100 | 9.94 |
11/8/2018 | S | 100 | 10.04 |
11/8/2018 | S | 100 | 10.05 |
11/8/2018 | S | 100 | 10.06 |
11/8/2018 | S | 100 | 10.09 |
11/8/2018 | S | 100 | 10.1 |
11/8/2018 | S | 100 | 10.1 |
11/8/2018 | S | 100 | 10.23 |
11/8/2018 | S | 100 | 10.255 |
11/8/2018 | S | 100 | 10.255 |
11/8/2018 | S | 100 | 10.34 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 100 | 10.4 |
11/8/2018 | S | 100 | 10.42 |
11/8/2018 | S | 100 | 10.43 |
11/8/2018 | S | 100 | 10.45 |
11/8/2018 | S | 100 | 10.55 |
11/8/2018 | S | 100 | 10.56 |
11/8/2018 | S | 130 | 9.785 |
11/8/2018 | S | 200 | 9.595 |
11/8/2018 | S | 200 | 9.665 |
11/8/2018 | S | 200 | 10.05 |
11/8/2018 | S | 200 | 10.3 |
11/8/2018 | S | 200 | 10.38 |
11/8/2018 | S | 236 | 10.31 |
11/8/2018 | S | 270 | 9.785 |
11/8/2018 | S | 300 | 9.585 |
11/8/2018 | S | 300 | 10.08 |
11/8/2018 | S | 400 | 9.56 |
11/8/2018 | S | 400 | 9.68 |
11/8/2018 | S | 400 | 10.47 |
11/8/2018 | S | 500 | 9.595 |
11/8/2018 | S | 1,100 | 9.63 |
11/8/2018 | S | 100 | 10.21 |
11/8/2018 | S | 100 | 10.41 |
11/8/2018 | S | 100 | 10.47 |
11/8/2018 | S | 100 | 10.34 |
11/8/2018 | S | 16 | 10.38 |
11/8/2018 | S | 100 | 10.38 |
11/8/2018 | B | 106 | 10.25 |
11/8/2018 | B | 100 | 10.275 |
11/8/2018 | B | 100 | 10.2 |
11/8/2018 | B | 100 | 10.16 |
11/8/2018 | B | 100 | 10.28 |
11/8/2018 | B | 178 | 10.19 |
11/8/2018 | B | 100 | 10.27 |
11/8/2018 | B | 100 | 10.25 |
11/8/2018 | B | 100 | 10.27 |
11/8/2018 | B | 100 | 10.27 |
11/8/2018 | S | 100 | 9.97 |
11/8/2018 | S | 100 | 9.65 |
11/8/2018 | S | 100 | 9.74 |
11/8/2018 | S | 100 | 9.63 |
11/8/2018 | B | 100 | 10.1 |
11/8/2018 | S | 22 | 10.25 |
11/8/2018 | S | 78 | 10.25 |
11/8/2018 | S | 100 | 10.32 |
11/8/2018 | S | 100 | 10.37 |
11/8/2018 | S | 100 | 10.4 |
11/8/2018 | S | 100 | 10.4 |
11/8/2018 | S | 9 | 10.28 |
11/8/2018 | S | 30 | 10.04 |
11/8/2018 | S | 60 | 10.29 |
11/8/2018 | S | 100 | 10.18 |
11/8/2018 | S | 100 | 10.25 |
11/8/2018 | S | 100 | 10.27 |
11/8/2018 | S | 100 | 10.27 |
11/8/2018 | S | 100 | 10.27 |
11/8/2018 | S | 100 | 10.28 |
11/8/2018 | S | 100 | 10.28 |
11/8/2018 | S | 100 | 10.29 |
11/8/2018 | S | 100 | 10.3 |
11/8/2018 | S | 100 | 10.4 |
11/8/2018 | S | 100 | 10.41 |
11/8/2018 | S | 100 | 10.41 |
11/8/2018 | S | 100 | 10.41 |
11/8/2018 | S | 100 | 10.42 |
11/8/2018 | S | 100 | 10.46 |
11/8/2018 | S | 100 | 10.47 |
11/8/2018 | S | 100 | 10.52 |
11/8/2018 | S | 100 | 10.57 |
11/8/2018 | S | 140 | 10.29 |
11/8/2018 | S | 191 | 10.28 |
11/8/2018 | S | 200 | 10.06 |
11/8/2018 | S | 200 | 10.1 |
11/8/2018 | S | 200 | 10.29 |
11/8/2018 | S | 200 | 10.33 |
11/8/2018 | S | 200 | 10.46 |
11/8/2018 | S | 200 | 10.46 |
11/8/2018 | S | 200 | 10.48 |
11/8/2018 | S | 2 | 10.38 |
11/8/2018 | S | 25 | 10.54 |
11/8/2018 | S | 49 | 10.47 |
11/8/2018 | S | 51 | 10.47 |
11/8/2018 | S | 75 | 10.54 |
11/8/2018 | S | 100 | 10.04 |
11/8/2018 | S | 100 | 10.05 |
11/8/2018 | S | 100 | 10.08 |
11/8/2018 | S | 100 | 10.11 |
11/8/2018 | S | 100 | 10.11 |
11/8/2018 | S | 100 | 10.2 |
11/8/2018 | S | 100 | 10.2 |
11/8/2018 | S | 100 | 10.2 |
11/8/2018 | S | 100 | 10.22 |
11/8/2018 | S | 100 | 10.29 |
11/8/2018 | S | 100 | 10.3 |
11/8/2018 | S | 100 | 10.31 |
11/8/2018 | S | 100 | 10.32 |
11/8/2018 | S | 100 | 10.34 |
11/8/2018 | S | 100 | 10.37 |
11/8/2018 | S | 100 | 10.37 |
11/8/2018 | S | 100 | 10.37 |
11/8/2018 | S | 100 | 10.38 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 100 | 10.4 |
11/8/2018 | S | 100 | 10.5 |
11/8/2018 | S | 100 | 10.53 |
11/8/2018 | S | 200 | 10.04 |
11/8/2018 | S | 198 | 10.38 |
11/8/2018 | S | 200 | 10.28 |
11/8/2018 | S | 200 | 10.35 |
11/8/2018 | S | 200 | 10.36 |
11/8/2018 | S | 200 | 10.38 |
11/8/2018 | S | 200 | 10.4 |
11/8/2018 | S | 200 | 10.54 |
11/8/2018 | S | 27 | 10.55 |
11/8/2018 | S | 100 | 10.13 |
11/8/2018 | S | 100 | 10.22 |
11/8/2018 | S | 100 | 10.22 |
11/8/2018 | S | 100 | 10.31 |
11/8/2018 | S | 100 | 10.32 |
11/8/2018 | S | 100 | 10.38 |
11/8/2018 | S | 100 | 10.38 |
11/8/2018 | S | 100 | 10.38 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 100 | 10.4 |
11/8/2018 | S | 100 | 10.43 |
11/8/2018 | S | 100 | 10.43 |
11/8/2018 | S | 200 | 10.09 |
11/8/2018 | S | 200 | 10.16 |
11/8/2018 | S | 200 | 10.22 |
11/8/2018 | S | 200 | 10.24 |
11/8/2018 | S | 200 | 10.24 |
11/8/2018 | S | 200 | 10.29 |
11/8/2018 | S | 200 | 10.37 |
11/8/2018 | S | 200 | 10.41 |
11/8/2018 | S | 200 | 10.46 |
11/8/2018 | S | 300 | 10.06 |
11/8/2018 | S | 300 | 10.16 |
11/8/2018 | S | 400 | 10.49 |
11/8/2018 | S | 100 | 10.13 |
11/8/2018 | S | 100 | 10.25 |
11/8/2018 | S | 100 | 10.28 |
11/8/2018 | S | 100 | 10.29 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 200 | 10.47 |
11/8/2018 | S | 2 | 10.35 |
11/8/2018 | S | 7 | 10.46 |
11/8/2018 | S | 93 | 10.46 |
11/8/2018 | S | 100 | 10.19 |
11/8/2018 | S | 100 | 10.22 |
11/8/2018 | S | 100 | 10.25 |
11/8/2018 | S | 100 | 10.28 |
11/8/2018 | S | 100 | 10.31 |
11/8/2018 | S | 100 | 10.35 |
11/8/2018 | S | 100 | 10.45 |
11/8/2018 | S | 100 | 10.46 |
11/8/2018 | S | 100 | 10.51 |
11/8/2018 | S | 100 | 10.57 |
11/8/2018 | S | 198 | 10.35 |
11/8/2018 | S | 200 | 10.32 |
11/8/2018 | S | 200 | 10.42 |
11/8/2018 | S | 20 | 10.25 |
11/8/2018 | S | 30 | 10.25 |
11/8/2018 | S | 100 | 10.02 |
11/8/2018 | S | 100 | 10.14 |
11/8/2018 | S | 100 | 10.315 |
11/8/2018 | S | 100 | 10.38 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 100 | 10.395 |
11/8/2018 | S | 33 | 10.52 |
11/8/2018 | S | 67 | 10.52 |
11/8/2018 | S | 100 | 10.27 |
11/8/2018 | S | 100 | 10.37 |
11/8/2018 | S | 100 | 10.57 |
11/8/2018 | S | 100 | 10.57 |
11/8/2018 | S | 100 | 10.58 |
11/8/2018 | S | 100 | 10.04 |
11/8/2018 | S | 100 | 10.1 |
11/8/2018 | S | 100 | 10.25 |
11/8/2018 | S | 100 | 10.33 |
11/8/2018 | S | 100 | 10.34 |
11/8/2018 | S | 100 | 10.37 |
11/8/2018 | S | 100 | 10.37 |
11/8/2018 | S | 100 | 10.43 |
11/8/2018 | S | 140 | 10.09 |
11/8/2018 | S | 200 | 10.24 |
11/8/2018 | S | 200 | 10.34 |
11/8/2018 | S | 1 | 10.36 |
11/8/2018 | S | 100 | 10.1 |
11/8/2018 | S | 100 | 10.25 |
11/8/2018 | S | 100 | 10.25 |
11/8/2018 | S | 100 | 10.32 |
11/8/2018 | S | 100 | 10.41 |
11/8/2018 | S | 100 | 10.41 |
11/8/2018 | S | 100 | 10.41 |
11/8/2018 | S | 100 | 10.41 |
11/8/2018 | S | 100 | 10.54 |
11/8/2018 | S | 100 | 10.57 |
11/8/2018 | S | 200 | 10.09 |
11/8/2018 | S | 200 | 10.18 |
11/8/2018 | S | 200 | 10.25 |
11/8/2018 | S | 200 | 10.51 |
11/8/2018 | S | 200 | 10.57 |
11/8/2018 | S | 300 | 10.27 |
11/8/2018 | S | 20 | 10.29 |
11/8/2018 | S | 80 | 10.29 |
11/8/2018 | S | 100 | 10.25 |
11/8/2018 | S | 100 | 10.27 |
11/8/2018 | S | 100 | 10.29 |
11/8/2018 | S | 100 | 10.29 |
11/8/2018 | S | 100 | 10.29 |
11/8/2018 | S | 100 | 10.39 |
11/8/2018 | S | 100 | 10.45 |
11/8/2018 | S | 100 | 10.49 |
11/8/2018 | S | 100 | 10.54 |
11/8/2018 | S | 200 | 10.05 |
11/8/2018 | S | 200 | 10.29 |
11/8/2018 | S | 200 | 10.34 |
11/8/2018 | S | 200 | 10.44 |
11/8/2018 | B | 51 | 9.63 |
11/8/2018 | B | 257 | 9.63 |
11/8/2018 | B | 442 | 9.63 |
11/8/2018 | S | 1,043 | 9.63 |
11/8/2018 | S | 200 | 10.1 |
11/8/2018 | B | 809,000 | 9.63 |
11/8/2018 | B | 3,300 | 9.916364 |
11/8/2018 | S | 130 | 10.128462 |
11/8/2018 | B | 105 | 9.561429 |
11/7/2018 | B | 100 | 10.11 |
11/7/2018 | B | 100 | 10.29 |
11/7/2018 | B | 100 | 10.11 |
11/7/2018 | B | 100 | 10.28 |
11/7/2018 | B | 9 | 10.12 |
11/7/2018 | B | 29 | 10.12 |
11/7/2018 | B | 62 | 10.12 |
11/7/2018 | B | 100 | 10.04 |
11/7/2018 | B | 100 | 10.13 |
11/7/2018 | B | 100 | 10.13 |
11/7/2018 | B | 100 | 10.13 |
11/7/2018 | B | 100 | 10.13 |
11/7/2018 | B | 100 | 10.22 |
11/7/2018 | B | 100 | 10.29 |
11/7/2018 | B | 100 | 10.3 |
11/7/2018 | B | 100 | 10.33 |
11/7/2018 | B | 100 | 10.63 |
11/7/2018 | B | 100 | 10.04 |
11/7/2018 | B | 100 | 10.13 |
11/7/2018 | B | 100 | 10.24 |
11/7/2018 | B | 100 | 10.28 |
11/7/2018 | B | 100 | 10.08 |
11/7/2018 | B | 100 | 10.135 |
11/7/2018 | B | 100 | 10.1 |
11/7/2018 | B | 100 | 10.14 |
11/7/2018 | B | 100 | 10.14 |
11/7/2018 | B | 100 | 10.17 |
11/7/2018 | B | 100 | 10.18 |
11/7/2018 | B | 100 | 10.38 |
11/7/2018 | B | 100 | 10.23 |
11/7/2018 | B | 100 | 10.23 |
11/7/2018 | B | 100 | 10.25 |
11/7/2018 | B | 100 | 10.12 |
11/7/2018 | B | 100 | 10.16 |
11/7/2018 | B | 100 | 10.17 |
11/7/2018 | B | 100 | 10.25 |
11/7/2018 | S | 7 | 10.52 |
11/7/2018 | B | 7 | 10.56 |
11/7/2018 | S | 100 | 10.09 |
11/7/2018 | B | 100 | 10.28 |
11/7/2018 | B | 385 | 19.4805 |
11/7/2018 | B | 100 | 10.085 |
11/7/2018 | B | 2,250 | 10.194917 |
11/7/2018 | B | 200 | 10.4094 |
11/7/2018 | S | 100 | 10.2903 |
11/7/2018 | B | 100 | 10.4097 |
11/7/2018 | B | 100 | 10.0899 |
11/7/2018 | S | 100 | 10.2801 |
11/7/2018 | B | 500 | 10.4099 |
11/7/2018 | S | 100 | 10.145 |
11/7/2018 | S | 20 | 10.29 |
11/7/2018 | S | 100 | 10.03 |
11/7/2018 | S | 100 | 10.03 |
11/7/2018 | S | 100 | 10.14 |
11/7/2018 | S | 100 | 10.14 |
11/7/2018 | S | 100 | 10.29 |
11/7/2018 | S | 100 | 10.05 |
11/7/2018 | S | 100 | 10.05 |
11/7/2018 | S | 100 | 10.05 |
11/7/2018 | S | 100 | 10.1 |
11/7/2018 | S | 100 | 10.11 |
11/7/2018 | S | 100 | 10.125 |
11/7/2018 | S | 100 | 10.125 |
11/7/2018 | S | 100 | 10.125 |
11/7/2018 | S | 100 | 10.125 |
11/7/2018 | S | 100 | 10.125 |
11/7/2018 | S | 100 | 10.125 |
11/7/2018 | S | 100 | 10.125 |
11/7/2018 | S | 100 | 10.125 |
11/7/2018 | S | 100 | 10.13 |
11/7/2018 | S | 100 | 10.135 |
11/7/2018 | S | 100 | 10.135 |
11/7/2018 | S | 100 | 10.135 |
11/7/2018 | S | 100 | 10.135 |
11/7/2018 | S | 100 | 10.135 |
11/7/2018 | S | 100 | 10.135 |
11/7/2018 | S | 100 | 10.14 |
11/7/2018 | S | 100 | 10.14 |
11/7/2018 | S | 100 | 10.14 |
11/7/2018 | S | 100 | 10.14 |
11/7/2018 | S | 100 | 10.15 |
11/7/2018 | S | 100 | 10.15 |
11/7/2018 | S | 100 | 10.15 |
11/7/2018 | S | 100 | 10.165 |
11/7/2018 | S | 100 | 10.165 |
11/7/2018 | S | 100 | 10.18 |
11/7/2018 | S | 100 | 10.2 |
11/7/2018 | S | 100 | 10.205 |
11/7/2018 | S | 100 | 10.21 |
11/7/2018 | S | 100 | 10.21 |
11/7/2018 | S | 100 | 10.21 |
11/7/2018 | S | 100 | 10.23 |
11/7/2018 | S | 100 | 10.24 |
11/7/2018 | S | 100 | 10.25 |
11/7/2018 | S | 100 | 10.25 |
11/7/2018 | S | 100 | 10.27 |
11/7/2018 | S | 100 | 10.27 |
11/7/2018 | S | 100 | 10.275 |
11/7/2018 | S | 100 | 10.28 |
11/7/2018 | S | 100 | 10.29 |
11/7/2018 | S | 100 | 10.29 |
11/7/2018 | S | 100 | 10.295 |
11/7/2018 | S | 100 | 10.295 |
11/7/2018 | S | 100 | 10.295 |
11/7/2018 | S | 100 | 10.295 |
11/7/2018 | S | 100 | 10.295 |
11/7/2018 | S | 100 | 10.3 |
11/7/2018 | S | 100 | 10.3 |
11/7/2018 | S | 100 | 10.305 |
11/7/2018 | S | 100 | 10.305 |
11/7/2018 | S | 100 | 10.31 |
11/7/2018 | S | 100 | 10.335 |
11/7/2018 | S | 100 | 10.385 |
11/7/2018 | S | 100 | 10.385 |
11/7/2018 | S | 100 | 10.385 |
11/7/2018 | S | 100 | 10.55 |
11/7/2018 | S | 100 | 10.57 |
11/7/2018 | S | 200 | 10.295 |
11/7/2018 | S | 200 | 10.34 |
11/7/2018 | S | 200 | 10.42 |
11/7/2018 | S | 280 | 10.15 |
11/7/2018 | S | 300 | 10.205 |
11/7/2018 | S | 300 | 10.26 |
11/7/2018 | S | 300 | 10.32 |
11/7/2018 | S | 400 | 10.285 |
11/7/2018 | S | 100 | 10.18 |
11/7/2018 | S | 100 | 10.41 |
11/7/2018 | S | 400 | 10.29 |
11/7/2018 | S | 100 | 10.2 |
11/7/2018 | B | 100 | 10.56 |
11/7/2018 | B | 100 | 10.28 |
11/7/2018 | B | 20 | 10.29 |
11/7/2018 | B | 80 | 10.29 |
11/7/2018 | B | 100 | 10.27 |
11/7/2018 | B | 100 | 10.28 |
11/7/2018 | B | 100 | 10.31 |
11/7/2018 | B | 100 | 10.31 |
11/7/2018 | B | 100 | 10.33 |
11/7/2018 | B | 100 | 10.4 |
11/7/2018 | B | 100 | 10.42 |
11/7/2018 | B | 41 | 10.26 |
11/7/2018 | B | 59 | 10.26 |
11/7/2018 | B | 100 | 10.32 |
11/7/2018 | B | 100 | 10.335 |
11/7/2018 | B | 100 | 10.25 |
11/7/2018 | B | 100 | 10.33 |
11/7/2018 | B | 200 | 10.32 |
11/7/2018 | B | 300 | 10.32 |
11/7/2018 | B | 300 | 10.32 |
11/7/2018 | B | 300 | 10.32 |
11/7/2018 | B | 100 | 10.32 |
11/7/2018 | S | 1 | 10.13 |
11/7/2018 | B | 11 | 10.29 |
11/7/2018 | B | 100 | 10.58 |
11/7/2018 | S | 100 | 10.09 |
11/7/2018 | B | 100 | 10.29 |
11/7/2018 | S | 100 | 10.41 |
11/7/2018 | S | 100 | 10.25 |
11/7/2018 | S | 1 | 10.12 |
11/7/2018 | S | 1 | 10.13 |
11/7/2018 | S | 99 | 10.12 |
11/7/2018 | S | 99 | 10.13 |
11/7/2018 | S | 100 | 10.12 |
11/7/2018 | S | 100 | 10.14 |
11/7/2018 | S | 32 | 10.3 |
11/7/2018 | S | 68 | 10.3 |
11/7/2018 | S | 100 | 10.11 |
11/7/2018 | S | 100 | 10.17 |
11/7/2018 | S | 100 | 10.26 |
11/7/2018 | S | 100 | 10.28 |
11/7/2018 | S | 100 | 10.14 |
11/7/2018 | S | 100 | 10.41 |
11/7/2018 | S | 100 | 9.97 |
11/7/2018 | S | 100 | 10.09 |
11/7/2018 | S | 100 | 10.1 |
11/7/2018 | S | 100 | 10.2 |
11/7/2018 | S | 100 | 10.28 |
11/7/2018 | S | 99 | 10.39 |
11/7/2018 | S | 100 | 10.17 |
11/7/2018 | S | 100 | 10.24 |
11/7/2018 | B | 31 | 10.29 |
11/7/2018 | B | 149 | 10.29 |
11/7/2018 | B | 400 | 10.29 |
11/7/2018 | B | 700 | 10.29 |
11/7/2018 | B | 819 | 10.29 |
11/7/2018 | B | 1,268 | 10.29 |
11/7/2018 | B | 1,516 | 10.29 |
11/7/2018 | B | 3,500 | 10.29 |
11/7/2018 | S | 700 | 10.41 |
11/7/2018 | B | 200 | 10.18 |
11/7/2018 | B | 202 | 10.042525 |
11/7/2018 | B | 274 | 10.110949 |
11/7/2018 | B | 558 | 10.32 |
11/7/2018 | S | 458 | 10.29 |
11/6/2018 | S | 5 | 9.64 |
11/6/2018 | S | 5 | 9.7 |
11/6/2018 | S | 5 | 9.71 |
11/6/2018 | S | 5 | 9.73 |
11/6/2018 | S | 5 | 9.73 |
11/6/2018 | S | 5 | 9.78 |
11/6/2018 | S | 5 | 9.78 |
11/6/2018 | S | 5 | 9.81 |
11/6/2018 | S | 5 | 9.81 |
11/6/2018 | S | 5 | 9.83 |
11/6/2018 | S | 5 | 9.9 |
11/6/2018 | S | 5 | 9.91 |
11/6/2018 | S | 5 | 9.92 |
11/6/2018 | S | 5 | 9.93 |
11/6/2018 | S | 5 | 9.93 |
11/6/2018 | S | 5 | 9.94 |
11/6/2018 | S | 5 | 9.94 |
11/6/2018 | S | 5 | 9.94 |
11/6/2018 | S | 5 | 9.95 |
11/6/2018 | S | 5 | 9.96 |
11/6/2018 | S | 5 | 9.97 |
11/6/2018 | S | 5 | 9.97 |
11/6/2018 | S | 5 | 9.98 |
11/6/2018 | S | 5 | 9.99 |
11/6/2018 | S | 5 | 10 |
11/6/2018 | S | 5 | 10 |
11/6/2018 | S | 5 | 10.02 |
11/6/2018 | S | 5 | 10.04 |
11/6/2018 | S | 5 | 10.04 |
11/6/2018 | S | 5 | 10.19 |
11/6/2018 | S | 6 | 9.93 |
11/6/2018 | S | 3 | 10.22 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.74 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 15 | 9.91 |
11/6/2018 | S | 33 | 9.91 |
11/6/2018 | S | 67 | 9.91 |
11/6/2018 | S | 85 | 9.91 |
11/6/2018 | S | 100 | 9.73 |
11/6/2018 | S | 100 | 9.77 |
11/6/2018 | S | 100 | 9.91 |
11/6/2018 | S | 100 | 9.97 |
11/6/2018 | S | 100 | 9.71 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.95 |
11/6/2018 | S | 100 | 9.95 |
11/6/2018 | S | 100 | 9.975 |
11/6/2018 | S | 100 | 9.995 |
11/6/2018 | S | 100 | 10.055 |
11/6/2018 | S | 100 | 9.73 |
11/6/2018 | S | 100 | 9.95 |
11/6/2018 | S | 100 | 9.75 |
11/6/2018 | S | 100 | 9.91 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.98 |
11/6/2018 | S | 100 | 10.05 |
11/6/2018 | B | 462 | 19.4805 |
11/6/2018 | B | 100 | 9.915 |
11/6/2018 | B | 5,555 | 9.883555 |
11/6/2018 | B | 400 | 9.8494 |
11/6/2018 | B | 600 | 9.9007 |
11/6/2018 | B | 478 | 9.8497 |
11/6/2018 | S | 478 | 9.9503 |
11/6/2018 | S | 13,201 | 9.766291 |
11/6/2018 | S | 29,933 | 9.959712 |
11/6/2018 | S | 7,222 | 10.195981 |
11/6/2018 | B | 400 | 9.8499 |
11/6/2018 | B | 2,500 | 9.9027 |
11/6/2018 | S | 105 | 9.7696 |
11/6/2018 | S | 100 | 9.92 |
11/6/2018 | S | 100 | 10.21 |
11/6/2018 | S | 23 | 9.94 |
11/6/2018 | S | 77 | 9.94 |
11/6/2018 | S | 100 | 9.73 |
11/6/2018 | S | 100 | 9.74 |
11/6/2018 | S | 100 | 9.8 |
11/6/2018 | S | 100 | 9.9 |
11/6/2018 | S | 100 | 9.93 |
11/6/2018 | S | 100 | 9.93 |
11/6/2018 | S | 19 | 10.03 |
11/6/2018 | S | 81 | 10.03 |
11/6/2018 | S | 100 | 9.69 |
11/6/2018 | S | 100 | 9.73 |
11/6/2018 | S | 100 | 9.77 |
11/6/2018 | S | 100 | 9.88 |
11/6/2018 | S | 100 | 9.93 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 10.01 |
11/6/2018 | S | 100 | 9.95 |
11/6/2018 | S | 100 | 10.24 |
11/6/2018 | S | 100 | 9.85 |
11/6/2018 | S | 100 | 9.92 |
11/6/2018 | S | 500 | 9.95 |
11/6/2018 | S | 100 | 9.78 |
11/6/2018 | S | 100 | 9.97 |
11/6/2018 | S | 100 | 9.81 |
11/6/2018 | S | 100 | 9.86 |
11/6/2018 | S | 100 | 9.9 |
11/6/2018 | S | 100 | 9.99 |
11/6/2018 | S | 100 | 9.74 |
11/6/2018 | S | 100 | 9.74 |
11/6/2018 | S | 100 | 9.75 |
11/6/2018 | B | 100 | 9.71 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.78 |
11/6/2018 | B | 100 | 9.81 |
11/6/2018 | B | 100 | 9.94 |
11/6/2018 | B | 200 | 9.73 |
11/6/2018 | B | 10 | 9.78 |
11/6/2018 | B | 100 | 9.66 |
11/6/2018 | B | 100 | 9.67 |
11/6/2018 | B | 100 | 9.68 |
11/6/2018 | B | 100 | 9.72 |
11/6/2018 | B | 100 | 9.73 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.81 |
11/6/2018 | B | 100 | 9.81 |
11/6/2018 | B | 100 | 9.81 |
11/6/2018 | B | 100 | 9.82 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.98 |
11/6/2018 | B | 100 | 10.01 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.18 |
11/6/2018 | B | 100 | 10.18 |
11/6/2018 | B | 100 | 10.195 |
11/6/2018 | B | 100 | 10.22 |
11/6/2018 | B | 100 | 10.22 |
11/6/2018 | B | 100 | 10.225 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.26 |
11/6/2018 | B | 100 | 10.26 |
11/6/2018 | B | 200 | 9.74 |
11/6/2018 | B | 500 | 10.17 |
11/6/2018 | B | 1 | 9.73 |
11/6/2018 | B | 28 | 9.72 |
11/6/2018 | B | 95 | 9.77 |
11/6/2018 | B | 99 | 9.73 |
11/6/2018 | B | 100 | 9.67 |
11/6/2018 | B | 100 | 9.68 |
11/6/2018 | B | 100 | 9.7 |
11/6/2018 | B | 100 | 9.72 |
11/6/2018 | B | 100 | 9.75 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.78 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.81 |
11/6/2018 | B | 100 | 9.82 |
11/6/2018 | B | 100 | 10.09 |
11/6/2018 | B | 105 | 9.77 |
11/6/2018 | B | 172 | 9.72 |
11/6/2018 | B | 200 | 9.72 |
11/6/2018 | B | 200 | 9.74 |
11/6/2018 | B | 300 | 9.74 |
11/6/2018 | B | 300 | 9.77 |
11/6/2018 | B | 400 | 9.74 |
11/6/2018 | B | 400 | 9.79 |
11/6/2018 | B | 100 | 9.73 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.76 |
11/6/2018 | B | 100 | 9.76 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.82 |
11/6/2018 | B | 200 | 9.74 |
11/6/2018 | B | 200 | 9.81 |
11/6/2018 | B | 300 | 9.78 |
11/6/2018 | B | 300 | 9.8 |
11/6/2018 | B | 100 | 9.64 |
11/6/2018 | B | 100 | 9.73 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.81 |
11/6/2018 | B | 100 | 9.81 |
11/6/2018 | B | 100 | 9.99 |
11/6/2018 | B | 100 | 10.01 |
11/6/2018 | B | 100 | 10.08 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.2 |
11/6/2018 | B | 100 | 10.225 |
11/6/2018 | B | 300 | 9.78 |
11/6/2018 | B | 54 | 10.23 |
11/6/2018 | B | 83 | 10.07 |
11/6/2018 | B | 100 | 9.66 |
11/6/2018 | B | 100 | 9.66 |
11/6/2018 | B | 100 | 9.69 |
11/6/2018 | B | 100 | 9.72 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.76 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.82 |
11/6/2018 | B | 100 | 9.87 |
11/6/2018 | B | 100 | 9.94 |
11/6/2018 | B | 100 | 9.99 |
11/6/2018 | B | 100 | 10.01 |
11/6/2018 | B | 100 | 10.05 |
11/6/2018 | B | 100 | 10.05 |
11/6/2018 | B | 100 | 10.06 |
11/6/2018 | B | 100 | 10.07 |
11/6/2018 | B | 100 | 10.2 |
11/6/2018 | B | 100 | 10.2 |
11/6/2018 | B | 100 | 10.21 |
11/6/2018 | B | 100 | 10.22 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 200 | 9.73 |
11/6/2018 | B | 200 | 9.96 |
11/6/2018 | B | 200 | 9.97 |
11/6/2018 | B | 200 | 10.24 |
11/6/2018 | B | 300 | 9.74 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.76 |
11/6/2018 | B | 100 | 9.835 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.96 |
11/6/2018 | B | 100 | 9.97 |
11/6/2018 | B | 100 | 9.98 |
11/6/2018 | B | 100 | 10.06 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.225 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 300 | 9.88 |
11/6/2018 | B | 400 | 9.99 |
11/6/2018 | B | 400 | 10 |
11/6/2018 | B | 5 | 10.09 |
11/6/2018 | B | 34 | 10.09 |
11/6/2018 | B | 61 | 9.8 |
11/6/2018 | B | 63 | 9.74 |
11/6/2018 | B | 100 | 9.7 |
11/6/2018 | B | 100 | 9.73 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.96 |
11/6/2018 | B | 100 | 10 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 200 | 9.88 |
11/6/2018 | B | 200 | 9.88 |
11/6/2018 | B | 200 | 9.96 |
11/6/2018 | B | 200 | 10 |
11/6/2018 | B | 300 | 9.98 |
11/6/2018 | B | 300 | 10.17 |
11/6/2018 | B | 400 | 9.88 |
11/6/2018 | B | 500 | 9.88 |
11/6/2018 | B | 600 | 9.88 |
11/6/2018 | B | 1,000 | 9.99 |
11/6/2018 | B | 100 | 9.65 |
11/6/2018 | B | 100 | 9.65 |
11/6/2018 | B | 100 | 9.65 |
11/6/2018 | B | 100 | 9.65 |
11/6/2018 | B | 100 | 9.67 |
11/6/2018 | B | 100 | 9.67 |
11/6/2018 | B | 100 | 9.67 |
11/6/2018 | B | 100 | 9.67 |
11/6/2018 | B | 100 | 9.72 |
11/6/2018 | B | 100 | 9.72 |
11/6/2018 | B | 100 | 9.73 |
11/6/2018 | B | 100 | 9.73 |
11/6/2018 | B | 100 | 9.73 |
11/6/2018 | B | 100 | 9.75 |
11/6/2018 | B | 100 | 9.76 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.82 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.92 |
11/6/2018 | B | 100 | 9.92 |
11/6/2018 | B | 100 | 9.94 |
11/6/2018 | B | 100 | 9.95 |
11/6/2018 | B | 100 | 9.98 |
11/6/2018 | B | 100 | 9.98 |
11/6/2018 | B | 100 | 9.99 |
11/6/2018 | B | 100 | 9.99 |
11/6/2018 | B | 100 | 9.99 |
11/6/2018 | B | 100 | 9.99 |
11/6/2018 | B | 100 | 9.99 |
11/6/2018 | B | 100 | 10 |
11/6/2018 | B | 100 | 10.01 |
11/6/2018 | B | 100 | 10.01 |
11/6/2018 | B | 100 | 10.01 |
11/6/2018 | B | 100 | 10.03 |
11/6/2018 | B | 100 | 10.03 |
11/6/2018 | B | 100 | 10.06 |
11/6/2018 | B | 100 | 10.06 |
11/6/2018 | B | 100 | 10.06 |
11/6/2018 | B | 100 | 10.06 |
11/6/2018 | B | 100 | 10.06 |
11/6/2018 | B | 100 | 10.07 |
11/6/2018 | B | 100 | 10.09 |
11/6/2018 | B | 100 | 10.11 |
11/6/2018 | B | 100 | 10.15 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.18 |
11/6/2018 | B | 100 | 10.19 |
11/6/2018 | B | 100 | 10.19 |
11/6/2018 | B | 100 | 10.19 |
11/6/2018 | B | 100 | 10.195 |
11/6/2018 | B | 100 | 10.2 |
11/6/2018 | B | 100 | 10.2 |
11/6/2018 | B | 100 | 10.21 |
11/6/2018 | B | 100 | 10.22 |
11/6/2018 | B | 100 | 10.22 |
11/6/2018 | B | 100 | 10.225 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 200 | 9.79 |
11/6/2018 | B | 200 | 9.88 |
11/6/2018 | B | 200 | 9.88 |
11/6/2018 | B | 200 | 9.88 |
11/6/2018 | B | 200 | 9.88 |
11/6/2018 | B | 200 | 9.98 |
11/6/2018 | B | 200 | 9.99 |
11/6/2018 | B | 200 | 9.99 |
11/6/2018 | B | 300 | 9.79 |
11/6/2018 | B | 300 | 9.88 |
11/6/2018 | B | 300 | 9.88 |
11/6/2018 | B | 300 | 10 |
11/6/2018 | B | 400 | 10.17 |
11/6/2018 | B | 400 | 10.24 |
11/6/2018 | B | 500 | 9.96 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.78 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.81 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 200 | 9.88 |
11/6/2018 | B | 200 | 9.98 |
11/6/2018 | B | 300 | 9.79 |
11/6/2018 | B | 300 | 9.8 |
11/6/2018 | B | 300 | 10.17 |
11/6/2018 | B | 300 | 10.17 |
11/6/2018 | B | 400 | 9.87 |
11/6/2018 | B | 400 | 9.88 |
11/6/2018 | B | 400 | 10.17 |
11/6/2018 | B | 600 | 10.17 |
11/6/2018 | B | 6 | 10.23 |
11/6/2018 | B | 100 | 9.71 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 100 | 9.76 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.79 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.8 |
11/6/2018 | B | 100 | 9.87 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.88 |
11/6/2018 | B | 100 | 9.96 |
11/6/2018 | B | 100 | 9.96 |
11/6/2018 | B | 100 | 9.96 |
11/6/2018 | B | 100 | 9.98 |
11/6/2018 | B | 100 | 9.98 |
11/6/2018 | B | 100 | 9.98 |
11/6/2018 | B | 100 | 9.98 |
11/6/2018 | B | 100 | 10 |
11/6/2018 | B | 100 | 10.05 |
11/6/2018 | B | 100 | 10.06 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.16 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.17 |
11/6/2018 | B | 100 | 10.19 |
11/6/2018 | B | 100 | 10.19 |
11/6/2018 | B | 100 | 10.19 |
11/6/2018 | B | 100 | 10.19 |
11/6/2018 | B | 100 | 10.195 |
11/6/2018 | B | 100 | 10.195 |
11/6/2018 | B | 100 | 10.2 |
11/6/2018 | B | 100 | 10.2 |
11/6/2018 | B | 100 | 10.21 |
11/6/2018 | B | 100 | 10.21 |
11/6/2018 | B | 100 | 10.21 |
11/6/2018 | B | 100 | 10.21 |
11/6/2018 | B | 100 | 10.21 |
11/6/2018 | B | 100 | 10.21 |
11/6/2018 | B | 100 | 10.22 |
11/6/2018 | B | 100 | 10.22 |
11/6/2018 | B | 100 | 10.22 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.23 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.24 |
11/6/2018 | B | 100 | 10.26 |
11/6/2018 | B | 100 | 10.26 |
11/6/2018 | B | 200 | 9.74 |
11/6/2018 | B | 200 | 9.74 |
11/6/2018 | B | 200 | 9.79 |
11/6/2018 | B | 200 | 10.17 |
11/6/2018 | B | 300 | 9.74 |
11/6/2018 | B | 600 | 10.17 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 100 | 9.78 |
11/6/2018 | B | 100 | 9.83 |
11/6/2018 | B | 200 | 9.7 |
11/6/2018 | B | 200 | 9.75 |
11/6/2018 | B | 300 | 9.8 |
11/6/2018 | B | 500 | 9.74 |
11/6/2018 | B | 529,000 | 9.95 |
11/6/2018 | B | 8 | 9.87 |
11/6/2018 | B | 6 | 9.75 |
11/6/2018 | B | 100 | 9.74 |
11/6/2018 | B | 16 | 9.98 |
11/6/2018 | B | 30 | 9.74 |
11/6/2018 | B | 100 | 9.77 |
11/6/2018 | B | 5 | 9.72 |
11/6/2018 | S | 100 | 9.92 |
11/6/2018 | S | 111 | 9.85 |
11/6/2018 | S | 119 | 9.85 |
11/6/2018 | S | 123 | 9.85 |
11/6/2018 | S | 125 | 9.85 |
11/6/2018 | B | 478 | 9.95 |
11/6/2018 | S | 100 | 9.96 |
11/6/2018 | S | 100 | 10 |
11/6/2018 | S | 95 | 10.02 |
11/6/2018 | S | 100 | 9.64 |
11/6/2018 | S | 100 | 9.71 |
11/6/2018 | S | 100 | 9.72 |
11/6/2018 | S | 100 | 9.75 |
11/6/2018 | S | 100 | 9.78 |
11/6/2018 | S | 100 | 9.92 |
11/6/2018 | S | 100 | 9.92 |
11/6/2018 | S | 100 | 9.98 |
11/6/2018 | S | 100 | 10.01 |
11/6/2018 | S | 8 | 10.05 |
11/6/2018 | S | 92 | 10.05 |
11/6/2018 | S | 100 | 9.69 |
11/6/2018 | S | 100 | 9.74 |
11/6/2018 | S | 100 | 9.79 |
11/6/2018 | S | 100 | 9.79 |
11/6/2018 | S | 100 | 9.81 |
11/6/2018 | S | 100 | 9.9 |
11/6/2018 | S | 100 | 9.91 |
11/6/2018 | S | 100 | 9.91 |
11/6/2018 | S | 100 | 9.93 |
11/6/2018 | S | 100 | 9.93 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.96 |
11/6/2018 | S | 100 | 9.97 |
11/6/2018 | S | 8 | 9.87 |
11/6/2018 | S | 100 | 9.7 |
11/6/2018 | S | 100 | 9.86 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.98 |
11/6/2018 | S | 100 | 9.97 |
11/6/2018 | S | 100 | 9.97 |
11/6/2018 | S | 100 | 9.79 |
11/6/2018 | S | 100 | 10.06 |
11/6/2018 | S | 100 | 9.93 |
11/6/2018 | S | 100 | 9.91 |
11/6/2018 | S | 200 | 9.95 |
11/6/2018 | S | 100 | 9.76 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.71 |
11/6/2018 | S | 100 | 9.88 |
11/6/2018 | S | 100 | 9.98 |
11/6/2018 | S | 100 | 9.73 |
11/6/2018 | S | 100 | 9.8 |
11/6/2018 | S | 100 | 9.81 |
11/6/2018 | S | 100 | 9.86 |
11/6/2018 | S | 100 | 9.93 |
11/6/2018 | S | 100 | 9.99 |
11/6/2018 | S | 100 | 9.81 |
11/6/2018 | S | 100 | 9.92 |
11/6/2018 | S | 100 | 9.94 |
11/6/2018 | S | 100 | 9.93 |
11/6/2018 | S | 100 | 9.925 |
11/6/2018 | S | 100 | 9.925 |
11/6/2018 | S | 32 | 9.93 |
11/6/2018 | S | 100 | 9.92 |
11/6/2018 | S | 68 | 9.935 |
11/6/2018 | S | 447 | 9.95 |
11/6/2018 | S | 600 | 9.95 |
11/6/2018 | S | 5,189 | 9.95 |
11/6/2018 | S | 28,775 | 9.95 |
11/6/2018 | S | 495,036 | 9.95 |
11/6/2018 | S | 100 | 9.915 |
11/6/2018 | S | 100 | 9.925 |
11/6/2018 | S | 100 | 9.925 |
11/6/2018 | S | 100 | 9.925 |
11/6/2018 | S | 800 | 9.85 |
11/6/2018 | B | 529,000 | 9.95 |
11/6/2018 | S | 845 | 9.908639 |
11/6/2018 | S | 307 | 9.920684 |
11/6/2018 | B | 380 | 9.96 |
11/6/2018 | B | 311 | 10.0009 |
11/6/2018 | B | 966 | 9.73207 |
11/6/2018 | B | 160 | 9.95 |
11/5/2018 | S | 100 | 9.04 |
11/5/2018 | S | 2 | 9.025 |
11/5/2018 | S | 80 | 9.015 |
11/5/2018 | S | 98 | 9.025 |
11/5/2018 | S | 100 | 8.92 |
11/5/2018 | S | 100 | 8.96 |
11/5/2018 | S | 100 | 8.96 |
11/5/2018 | S | 100 | 8.96 |
11/5/2018 | S | 100 | 8.99 |
11/5/2018 | S | 100 | 9.005 |
11/5/2018 | S | 100 | 9.01 |
11/5/2018 | S | 100 | 9.01 |
11/5/2018 | S | 100 | 9.015 |
11/5/2018 | S | 100 | 9.025 |
11/5/2018 | S | 100 | 9.035 |
11/5/2018 | S | 100 | 9.035 |
11/5/2018 | S | 100 | 9.04 |
11/5/2018 | S | 100 | 9.045 |
11/5/2018 | S | 100 | 9.06 |
11/5/2018 | S | 100 | 9.07 |
11/5/2018 | S | 100 | 9.08 |
11/5/2018 | S | 100 | 9.085 |
11/5/2018 | S | 100 | 9.09 |
11/5/2018 | S | 100 | 9.1 |
11/5/2018 | S | 100 | 9.1 |
11/5/2018 | S | 100 | 9.115 |
11/5/2018 | S | 100 | 9.185 |
11/5/2018 | S | 100 | 9.2 |
11/5/2018 | S | 100 | 9.24 |
11/5/2018 | S | 100 | 9.3 |
11/5/2018 | S | 100 | 9.56 |
11/5/2018 | S | 100 | 9.57 |
11/5/2018 | S | 100 | 9.58 |
11/5/2018 | S | 100 | 9.6 |
11/5/2018 | S | 100 | 9.63 |
11/5/2018 | S | 100 | 9.635 |
11/5/2018 | S | 100 | 9.67 |
11/5/2018 | S | 100 | 9.72 |
11/5/2018 | S | 100 | 9.75 |
11/5/2018 | S | 100 | 9.77 |
11/5/2018 | S | 100 | 9.78 |
11/5/2018 | S | 100 | 9.785 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | S | 100 | 9.825 |
11/5/2018 | S | 100 | 9.83 |
11/5/2018 | S | 100 | 9.84 |
11/5/2018 | S | 100 | 9.86 |
11/5/2018 | S | 167 | 9.05 |
11/5/2018 | S | 100 | 9.76 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | S | 1 | 9.59 |
11/5/2018 | S | 100 | 8.96 |
11/5/2018 | S | 99 | 9.59 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.86 |
11/5/2018 | S | 100 | 9.74 |
11/5/2018 | S | 100 | 9.78 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | B | 100 | 9.6249 |
11/5/2018 | S | 7,805 | 9.018529 |
11/5/2018 | S | 100 | 9.357 |
11/5/2018 | S | 1,943 | 9.759799 |
11/5/2018 | B | 411 | 8.914799 |
11/5/2018 | S | 15,227 | 9.04279 |
11/5/2018 | B | 1,200 | 9.6628 |
11/5/2018 | S | 100 | 9.357 |
11/5/2018 | S | 200 | 9.452 |
11/5/2018 | S | 2,919 | 9.759798 |
11/5/2018 | S | 4,092 | 9.7598 |
11/5/2018 | B | 591 | 8.8497 |
11/5/2018 | S | 591 | 9.7903 |
11/5/2018 | S | 100 | 9.56 |
11/5/2018 | S | 100 | 9.61 |
11/5/2018 | S | 100 | 9.54 |
11/5/2018 | S | 100 | 9.54 |
11/5/2018 | S | 100 | 9.455 |
11/5/2018 | S | 100 | 9.48 |
11/5/2018 | S | 100 | 9.545 |
11/5/2018 | S | 100 | 9.55 |
11/5/2018 | S | 100 | 9.55 |
11/5/2018 | S | 100 | 9.58 |
11/5/2018 | S | 100 | 9.58 |
11/5/2018 | S | 100 | 9.6 |
11/5/2018 | S | 100 | 9.6 |
11/5/2018 | S | 100 | 9.605 |
11/5/2018 | S | 100 | 9.61 |
11/5/2018 | S | 100 | 9.61 |
11/5/2018 | S | 100 | 9.63 |
11/5/2018 | S | 100 | 9.63 |
11/5/2018 | S | 100 | 9.63 |
11/5/2018 | S | 100 | 9.645 |
11/5/2018 | S | 100 | 9.65 |
11/5/2018 | S | 100 | 9.665 |
11/5/2018 | S | 100 | 9.665 |
11/5/2018 | S | 100 | 9.665 |
11/5/2018 | S | 100 | 9.67 |
11/5/2018 | S | 100 | 9.67 |
11/5/2018 | S | 100 | 9.67 |
11/5/2018 | S | 100 | 9.67 |
11/5/2018 | S | 100 | 9.67 |
11/5/2018 | S | 100 | 9.675 |
11/5/2018 | S | 100 | 9.68 |
11/5/2018 | S | 100 | 9.7 |
11/5/2018 | S | 100 | 9.7 |
11/5/2018 | S | 100 | 9.7 |
11/5/2018 | S | 100 | 9.72 |
11/5/2018 | S | 100 | 9.74 |
11/5/2018 | S | 100 | 9.74 |
11/5/2018 | S | 100 | 9.75 |
11/5/2018 | S | 100 | 9.75 |
11/5/2018 | S | 100 | 9.76 |
11/5/2018 | S | 100 | 9.76 |
11/5/2018 | S | 100 | 9.76 |
11/5/2018 | S | 100 | 9.76 |
11/5/2018 | S | 100 | 9.76 |
11/5/2018 | S | 100 | 9.76 |
11/5/2018 | S | 100 | 9.76 |
11/5/2018 | S | 100 | 9.77 |
11/5/2018 | S | 100 | 9.77 |
11/5/2018 | S | 100 | 9.77 |
11/5/2018 | S | 100 | 9.77 |
11/5/2018 | S | 100 | 9.77 |
11/5/2018 | S | 100 | 9.77 |
11/5/2018 | S | 100 | 9.78 |
11/5/2018 | S | 100 | 9.78 |
11/5/2018 | S | 100 | 9.78 |
11/5/2018 | S | 100 | 9.78 |
11/5/2018 | S | 100 | 9.78 |
11/5/2018 | S | 100 | 9.785 |
11/5/2018 | S | 100 | 9.785 |
11/5/2018 | S | 100 | 9.79 |
11/5/2018 | S | 100 | 9.79 |
11/5/2018 | S | 100 | 9.79 |
11/5/2018 | S | 100 | 9.79 |
11/5/2018 | S | 100 | 9.79 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.805 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | S | 100 | 9.82 |
11/5/2018 | S | 100 | 9.83 |
11/5/2018 | S | 100 | 9.83 |
11/5/2018 | S | 100 | 9.83 |
11/5/2018 | S | 100 | 9.83 |
11/5/2018 | S | 100 | 9.84 |
11/5/2018 | S | 100 | 9.86 |
11/5/2018 | S | 100 | 9.86 |
11/5/2018 | S | 100 | 9.87 |
11/5/2018 | S | 100 | 9.87 |
11/5/2018 | S | 100 | 9.88 |
11/5/2018 | S | 100 | 9.88 |
11/5/2018 | S | 130 | 9.665 |
11/5/2018 | S | 200 | 9.54 |
11/5/2018 | S | 200 | 9.57 |
11/5/2018 | S | 200 | 9.58 |
11/5/2018 | S | 200 | 9.655 |
11/5/2018 | S | 200 | 9.7 |
11/5/2018 | S | 200 | 9.785 |
11/5/2018 | S | 200 | 9.82 |
11/5/2018 | S | 236 | 9.78 |
11/5/2018 | S | 300 | 9.785 |
11/5/2018 | S | 300 | 9.85 |
11/5/2018 | S | 303 | 9.87 |
11/5/2018 | S | 600 | 9.815 |
11/5/2018 | S | 800 | 9.805 |
11/5/2018 | S | 100 | 9.46 |
11/5/2018 | S | 1,300 | 9.79 |
11/5/2018 | S | 100 | 9.525 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 200 | 9 |
11/5/2018 | B | 200 | 9.06 |
11/5/2018 | B | 1 | 9.05 |
11/5/2018 | B | 100 | 8.95 |
11/5/2018 | B | 99 | 9.05 |
11/5/2018 | B | 99 | 9.05 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 200 | 8.95 |
11/5/2018 | B | 200 | 9 |
11/5/2018 | B | 200 | 9.01 |
11/5/2018 | B | 200 | 9.05 |
11/5/2018 | B | 200 | 9.06 |
11/5/2018 | B | 300 | 9.04 |
11/5/2018 | B | 35 | 9.02 |
11/5/2018 | B | 65 | 9.02 |
11/5/2018 | B | 100 | 8.95 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 200 | 9.06 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 1 | 9.03 |
11/5/2018 | B | 99 | 9.03 |
11/5/2018 | B | 100 | 8.97 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | S | 100 | 8.91 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | S | 100 | 8.94 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.075 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 100 | 9.1 |
11/5/2018 | B | 52 | 9.01 |
11/5/2018 | B | 200 | 9.07 |
11/5/2018 | B | 400 | 9.1 |
11/5/2018 | S | 11 | 8.91 |
11/5/2018 | B | 20 | 9 |
11/5/2018 | B | 41 | 9 |
11/5/2018 | B | 59 | 9 |
11/5/2018 | B | 80 | 9 |
11/5/2018 | S | 100 | 8.91 |
11/5/2018 | S | 100 | 8.91 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 200 | 9.08 |
11/5/2018 | B | 400 | 9.09 |
11/5/2018 | B | 500 | 9.08 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 200 | 9 |
11/5/2018 | B | 200 | 9.05 |
11/5/2018 | B | 200 | 9.05 |
11/5/2018 | B | 200 | 9.07 |
11/5/2018 | B | 200 | 9.08 |
11/5/2018 | B | 300 | 9 |
11/5/2018 | B | 300 | 9.01 |
11/5/2018 | B | 300 | 9.04 |
11/5/2018 | B | 300 | 9.08 |
11/5/2018 | B | 300 | 9.09 |
11/5/2018 | S | 100 | 9.02 |
11/5/2018 | S | 100 | 9.02 |
11/5/2018 | B | 174,674 | 9.79 |
11/5/2018 | B | 7 | 9.03 |
11/5/2018 | B | 41 | 9.01 |
11/5/2018 | B | 100 | 9.84 |
11/5/2018 | B | 100 | 9.35 |
11/5/2018 | B | 100 | 9.45 |
11/5/2018 | B | 100 | 9.53 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.62 |
11/5/2018 | B | 100 | 9.68 |
11/5/2018 | B | 100 | 9.71 |
11/5/2018 | B | 100 | 9.735 |
11/5/2018 | B | 100 | 9.74 |
11/5/2018 | B | 100 | 9.765 |
11/5/2018 | B | 100 | 9.795 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.825 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.84 |
11/5/2018 | B | 200 | 9.79 |
11/5/2018 | B | 200 | 9.81 |
11/5/2018 | B | 21 | 9.54 |
11/5/2018 | B | 29 | 9.81 |
11/5/2018 | B | 41 | 9.81 |
11/5/2018 | B | 56 | 9.82 |
11/5/2018 | B | 71 | 9.81 |
11/5/2018 | B | 79 | 9.54 |
11/5/2018 | B | 100 | 9.35 |
11/5/2018 | B | 100 | 9.35 |
11/5/2018 | B | 100 | 9.35 |
11/5/2018 | B | 100 | 9.44 |
11/5/2018 | B | 100 | 9.46 |
11/5/2018 | B | 100 | 9.49 |
11/5/2018 | B | 100 | 9.5 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.55 |
11/5/2018 | B | 100 | 9.56 |
11/5/2018 | B | 100 | 9.58 |
11/5/2018 | B | 100 | 9.61 |
11/5/2018 | B | 100 | 9.61 |
11/5/2018 | B | 100 | 9.63 |
11/5/2018 | B | 100 | 9.64 |
11/5/2018 | B | 100 | 9.64 |
11/5/2018 | B | 100 | 9.65 |
11/5/2018 | B | 100 | 9.66 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.7 |
11/5/2018 | B | 100 | 9.7 |
11/5/2018 | B | 100 | 9.71 |
11/5/2018 | B | 100 | 9.71 |
11/5/2018 | B | 100 | 9.74 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.8 |
11/5/2018 | B | 100 | 9.8 |
11/5/2018 | B | 100 | 9.8 |
11/5/2018 | B | 100 | 9.8 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.85 |
11/5/2018 | B | 100 | 9.86 |
11/5/2018 | B | 100 | 9.88 |
11/5/2018 | B | 100 | 9.88 |
11/5/2018 | B | 200 | 9.54 |
11/5/2018 | B | 200 | 9.58 |
11/5/2018 | B | 200 | 9.81 |
11/5/2018 | B | 200 | 9.81 |
11/5/2018 | B | 200 | 9.84 |
11/5/2018 | B | 200 | 9.84 |
11/5/2018 | B | 100 | 9.52 |
11/5/2018 | B | 100 | 9.62 |
11/5/2018 | B | 100 | 9.63 |
11/5/2018 | B | 100 | 9.66 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.68 |
11/5/2018 | B | 100 | 9.68 |
11/5/2018 | B | 100 | 9.75 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.795 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.86 |
11/5/2018 | B | 100 | 9.88 |
11/5/2018 | B | 100 | 9.88 |
11/5/2018 | B | 100 | 9.6 |
11/5/2018 | B | 100 | 9.61 |
11/5/2018 | B | 100 | 9.74 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 108 | 9.8 |
11/5/2018 | B | 1 | 9.63 |
11/5/2018 | B | 1 | 9.63 |
11/5/2018 | B | 1 | 9.67 |
11/5/2018 | B | 4 | 9.63 |
11/5/2018 | B | 96 | 9.63 |
11/5/2018 | B | 100 | 9.49 |
11/5/2018 | B | 99 | 9.63 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.56 |
11/5/2018 | B | 100 | 9.57 |
11/5/2018 | B | 100 | 9.57 |
11/5/2018 | B | 100 | 9.62 |
11/5/2018 | B | 100 | 9.62 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.69 |
11/5/2018 | B | 100 | 9.7 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 200 | 9.67 |
11/5/2018 | B | 79 | 9.795 |
11/5/2018 | B | 100 | 9.35 |
11/5/2018 | B | 100 | 9.495 |
11/5/2018 | B | 100 | 9.545 |
11/5/2018 | B | 100 | 9.59 |
11/5/2018 | B | 100 | 9.595 |
11/5/2018 | B | 100 | 9.625 |
11/5/2018 | B | 100 | 9.625 |
11/5/2018 | B | 100 | 9.625 |
11/5/2018 | B | 100 | 9.63 |
11/5/2018 | B | 100 | 9.63 |
11/5/2018 | B | 100 | 9.635 |
11/5/2018 | B | 100 | 9.635 |
11/5/2018 | B | 100 | 9.64 |
11/5/2018 | B | 100 | 9.655 |
11/5/2018 | B | 100 | 9.66 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.675 |
11/5/2018 | B | 100 | 9.675 |
11/5/2018 | B | 100 | 9.695 |
11/5/2018 | B | 100 | 9.7 |
11/5/2018 | B | 100 | 9.71 |
11/5/2018 | B | 100 | 9.74 |
11/5/2018 | B | 100 | 9.765 |
11/5/2018 | B | 100 | 9.775 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.795 |
11/5/2018 | B | 100 | 9.795 |
11/5/2018 | B | 100 | 9.795 |
11/5/2018 | B | 100 | 9.795 |
11/5/2018 | B | 100 | 9.795 |
11/5/2018 | B | 100 | 9.8 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.815 |
11/5/2018 | B | 100 | 9.825 |
11/5/2018 | B | 100 | 9.835 |
11/5/2018 | B | 100 | 9.85 |
11/5/2018 | B | 100 | 9.86 |
11/5/2018 | B | 100 | 9.875 |
11/5/2018 | B | 200 | 9.815 |
11/5/2018 | B | 9 | 9.51 |
11/5/2018 | B | 100 | 9.46 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.7 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 200 | 9.63 |
11/5/2018 | B | 200 | 9.66 |
11/5/2018 | B | 436 | 9.79 |
11/5/2018 | B | 2,864 | 9.79 |
11/5/2018 | B | 92 | 9.795 |
11/5/2018 | B | 100 | 9.39 |
11/5/2018 | B | 100 | 9.395 |
11/5/2018 | B | 100 | 9.635 |
11/5/2018 | B | 100 | 9.655 |
11/5/2018 | B | 100 | 9.675 |
11/5/2018 | B | 100 | 9.715 |
11/5/2018 | B | 100 | 9.725 |
11/5/2018 | B | 100 | 9.735 |
11/5/2018 | B | 100 | 9.74 |
11/5/2018 | B | 100 | 9.745 |
11/5/2018 | B | 100 | 9.755 |
11/5/2018 | B | 100 | 9.765 |
11/5/2018 | B | 100 | 9.775 |
11/5/2018 | B | 100 | 9.785 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.845 |
11/5/2018 | B | 100 | 9.845 |
11/5/2018 | B | 100 | 9.85 |
11/5/2018 | B | 100 | 9.86 |
11/5/2018 | B | 100 | 9.88 |
11/5/2018 | B | 100 | 9.88 |
11/5/2018 | B | 200 | 9.795 |
11/5/2018 | B | 100 | 9.53 |
11/5/2018 | B | 100 | 9.55 |
11/5/2018 | B | 100 | 9.63 |
11/5/2018 | B | 100 | 9.71 |
11/5/2018 | B | 100 | 9.75 |
11/5/2018 | B | 100 | 9.78 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.86 |
11/5/2018 | B | 200 | 9.73 |
11/5/2018 | B | 200 | 9.78 |
11/5/2018 | B | 18 | 9.52 |
11/5/2018 | B | 46 | 9.81 |
11/5/2018 | B | 54 | 9.81 |
11/5/2018 | B | 82 | 9.52 |
11/5/2018 | B | 100 | 9.34 |
11/5/2018 | B | 100 | 9.4 |
11/5/2018 | B | 100 | 9.46 |
11/5/2018 | B | 100 | 9.52 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.6 |
11/5/2018 | B | 100 | 9.62 |
11/5/2018 | B | 100 | 9.63 |
11/5/2018 | B | 100 | 9.65 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.69 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.78 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.8 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.87 |
11/5/2018 | B | 200 | 9.69 |
11/5/2018 | B | 200 | 9.84 |
11/5/2018 | B | 20 | 9.77 |
11/5/2018 | B | 43 | 9.82 |
11/5/2018 | B | 57 | 9.82 |
11/5/2018 | B | 80 | 9.77 |
11/5/2018 | B | 100 | 9.35 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.55 |
11/5/2018 | B | 100 | 9.56 |
11/5/2018 | B | 100 | 9.57 |
11/5/2018 | B | 100 | 9.59 |
11/5/2018 | B | 100 | 9.66 |
11/5/2018 | B | 100 | 9.66 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.75 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.78 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | B | 100 | 9.84 |
11/5/2018 | B | 100 | 9.86 |
11/5/2018 | B | 100 | 9.86 |
11/5/2018 | B | 100 | 9.87 |
11/5/2018 | B | 100 | 9.89 |
11/5/2018 | B | 200 | 9.71 |
11/5/2018 | B | 1 | 9.03 |
11/5/2018 | S | 99 | 9.63 |
11/5/2018 | S | 5 | 8.85 |
11/5/2018 | S | 8 | 8.85 |
11/5/2018 | S | 131 | 8.85 |
11/5/2018 | S | 137 | 8.85 |
11/5/2018 | S | 153 | 8.85 |
11/5/2018 | S | 157 | 8.85 |
11/5/2018 | B | 591 | 9.79 |
11/5/2018 | B | 100 | 8.88 |
11/5/2018 | B | 100 | 8.97 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 200 | 9.11 |
11/5/2018 | B | 17 | 8.96 |
11/5/2018 | B | 18 | 8.91 |
11/5/2018 | B | 43 | 8.95 |
11/5/2018 | B | 57 | 8.95 |
11/5/2018 | B | 82 | 8.91 |
11/5/2018 | B | 83 | 8.96 |
11/5/2018 | B | 100 | 8.91 |
11/5/2018 | B | 100 | 8.96 |
11/5/2018 | B | 100 | 8.96 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 200 | 9.09 |
11/5/2018 | B | 200 | 9.09 |
11/5/2018 | B | 100 | 8.96 |
11/5/2018 | B | 100 | 8.96 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 200 | 8.89 |
11/5/2018 | B | 200 | 9.13 |
11/5/2018 | B | 100 | 8.95 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 8.9 |
11/5/2018 | B | 100 | 8.97 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 88 | 9.04 |
11/5/2018 | B | 3 | 8.96 |
11/5/2018 | B | 9 | 8.96 |
11/5/2018 | B | 88 | 8.96 |
11/5/2018 | B | 100 | 8.9 |
11/5/2018 | B | 100 | 8.93 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.075 |
11/5/2018 | B | 1 | 9.1 |
11/5/2018 | B | 17 | 9.08 |
11/5/2018 | B | 99 | 9.1 |
11/5/2018 | B | 100 | 9.14 |
11/5/2018 | B | 183 | 9.08 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 200 | 8.98 |
11/5/2018 | B | 200 | 9 |
11/5/2018 | B | 200 | 9.08 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 200 | 9.02 |
11/5/2018 | B | 200 | 9.02 |
11/5/2018 | B | 200 | 9.06 |
11/5/2018 | B | 100 | 8.91 |
11/5/2018 | B | 99 | 9.03 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 100 | 8.89 |
11/5/2018 | B | 100 | 8.94 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.12 |
11/5/2018 | B | 100 | 9.16 |
11/5/2018 | B | 100 | 9.69 |
11/5/2018 | B | 100 | 9.76 |
11/5/2018 | B | 17 | 8.96 |
11/5/2018 | B | 38 | 9.87 |
11/5/2018 | B | 83 | 8.96 |
11/5/2018 | B | 100 | 8.95 |
11/5/2018 | B | 100 | 8.97 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 100 | 9.12 |
11/5/2018 | B | 100 | 9.19 |
11/5/2018 | B | 100 | 9.24 |
11/5/2018 | B | 100 | 9.35 |
11/5/2018 | B | 100 | 9.53 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.78 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 100 | 9.85 |
11/5/2018 | B | 100 | 9.87 |
11/5/2018 | B | 100 | 9.88 |
11/5/2018 | B | 19 | 9.05 |
11/5/2018 | B | 19 | 9.62 |
11/5/2018 | B | 31 | 9.62 |
11/5/2018 | B | 100 | 8.96 |
11/5/2018 | B | 100 | 8.97 |
11/5/2018 | B | 100 | 8.97 |
11/5/2018 | B | 100 | 8.98 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.03 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 100 | 9.09 |
11/5/2018 | B | 100 | 9.1 |
11/5/2018 | B | 100 | 9.11 |
11/5/2018 | B | 100 | 9.12 |
11/5/2018 | B | 100 | 9.13 |
11/5/2018 | B | 100 | 9.16 |
11/5/2018 | B | 100 | 9.19 |
11/5/2018 | B | 100 | 9.22 |
11/5/2018 | B | 100 | 9.3 |
11/5/2018 | B | 100 | 9.31 |
11/5/2018 | B | 100 | 9.45 |
11/5/2018 | B | 100 | 9.48 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.54 |
11/5/2018 | B | 100 | 9.62 |
11/5/2018 | B | 100 | 9.62 |
11/5/2018 | B | 100 | 9.63 |
11/5/2018 | B | 100 | 9.64 |
11/5/2018 | B | 100 | 9.64 |
11/5/2018 | B | 100 | 9.65 |
11/5/2018 | B | 100 | 9.66 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.67 |
11/5/2018 | B | 100 | 9.7 |
11/5/2018 | B | 100 | 9.72 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.89 |
11/5/2018 | B | 200 | 9.74 |
11/5/2018 | B | 100 | 9.01 |
11/5/2018 | B | 100 | 9.05 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.07 |
11/5/2018 | B | 100 | 9.83 |
11/5/2018 | B | 12 | 9.47 |
11/5/2018 | B | 100 | 8.88 |
11/5/2018 | B | 100 | 9.055 |
11/5/2018 | S | 2 | 9.79 |
11/5/2018 | B | 13 | 9.49 |
11/5/2018 | S | 19 | 9.79 |
11/5/2018 | B | 87 | 9.49 |
11/5/2018 | B | 100 | 8.85 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.55 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | B | 100 | 9.79 |
11/5/2018 | S | 979 | 9.79 |
11/5/2018 | S | 1,000 | 9.79 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9.04 |
11/5/2018 | B | 100 | 9.88 |
11/5/2018 | B | 11 | 8.91 |
11/5/2018 | B | 89 | 8.91 |
11/5/2018 | B | 100 | 8.94 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9.14 |
11/5/2018 | B | 100 | 9.24 |
11/5/2018 | B | 100 | 9.75 |
11/5/2018 | B | 100 | 8.95 |
11/5/2018 | B | 100 | 8.99 |
11/5/2018 | B | 100 | 9.02 |
11/5/2018 | B | 100 | 9.06 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 100 | 9.08 |
11/5/2018 | B | 100 | 9.14 |
11/5/2018 | B | 100 | 9.35 |
11/5/2018 | B | 100 | 9.71 |
11/5/2018 | B | 100 | 9.75 |
11/5/2018 | B | 100 | 9.77 |
11/5/2018 | B | 100 | 9.81 |
11/5/2018 | B | 100 | 9.82 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 300 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 400 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.81 |
11/5/2018 | S | 16 | 9.79 |
11/5/2018 | S | 20 | 9.79 |
11/5/2018 | S | 43 | 9.79 |
11/5/2018 | S | 52 | 9.79 |
11/5/2018 | S | 60 | 9.79 |
11/5/2018 | S | 63 | 9.79 |
11/5/2018 | S | 80 | 9.79 |
11/5/2018 | S | 98 | 9.79 |
11/5/2018 | S | 100 | 9.79 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 189 | 9.79 |
11/5/2018 | S | 192 | 9.79 |
11/5/2018 | S | 200 | 9.79 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 208 | 9.79 |
11/5/2018 | S | 300 | 9.8 |
11/5/2018 | S | 410 | 9.79 |
11/5/2018 | S | 527 | 9.79 |
11/5/2018 | S | 560 | 9.79 |
11/5/2018 | S | 589 | 9.79 |
11/5/2018 | S | 591 | 9.79 |
11/5/2018 | S | 600 | 9.79 |
11/5/2018 | S | 602 | 9.79 |
11/5/2018 | S | 650 | 9.79 |
11/5/2018 | S | 1,043 | 9.79 |
11/5/2018 | S | 1,347 | 9.79 |
11/5/2018 | S | 1,924 | 9.79 |
11/5/2018 | S | 2,223 | 9.79 |
11/5/2018 | S | 2,248 | 9.79 |
11/5/2018 | S | 2,453 | 9.79 |
11/5/2018 | S | 3,361 | 9.79 |
11/5/2018 | S | 3,700 | 9.79 |
11/5/2018 | S | 5,671 | 9.79 |
11/5/2018 | S | 9,032 | 9.79 |
11/5/2018 | S | 10,858 | 9.79 |
11/5/2018 | S | 16,000 | 9.79 |
11/5/2018 | S | 19,000 | 9.79 |
11/5/2018 | S | 19,078 | 9.79 |
11/5/2018 | S | 48,300 | 9.79 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 146 | 9.8 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 254 | 9.8 |
11/5/2018 | S | 300 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 200 | 9.8 |
11/5/2018 | S | 500 | 9.8 |
11/5/2018 | S | 100 | 9.8 |
11/5/2018 | B | 76 | 8.85 |
11/5/2018 | B | 100 | 8.85 |
11/5/2018 | B | 405 | 8.85 |
11/5/2018 | S | 1,600 | 9.4611 |
11/5/2018 | S | 28,036 | 9.7598 |
11/5/2018 | B | 57 | 9.03 |
11/5/2018 | B | 60 | 9.04 |
11/5/2018 | B | 21 | 9.18 |
11/5/2018 | B | 100 | 9.18 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.49 |
11/2/2018 | B | 100 | 8.49 |
11/2/2018 | B | 100 | 8.51 |
11/2/2018 | B | 100 | 8.55 |
11/2/2018 | B | 100 | 8.58 |
11/2/2018 | B | 100 | 8.6 |
11/2/2018 | B | 100 | 8.68 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.79 |
11/2/2018 | B | 4 | 8.74 |
11/2/2018 | B | 96 | 8.74 |
11/2/2018 | B | 100 | 8.44 |
11/2/2018 | B | 100 | 8.5 |
11/2/2018 | B | 100 | 8.5 |
11/2/2018 | B | 100 | 8.5 |
11/2/2018 | B | 100 | 8.53 |
11/2/2018 | B | 100 | 8.53 |
11/2/2018 | B | 100 | 8.54 |
11/2/2018 | B | 100 | 8.57 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 100 | 8.78 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.49 |
11/2/2018 | B | 100 | 8.49 |
11/2/2018 | B | 100 | 8.49 |
11/2/2018 | B | 100 | 8.5 |
11/2/2018 | B | 100 | 8.51 |
11/2/2018 | B | 100 | 8.51 |
11/2/2018 | B | 100 | 8.51 |
11/2/2018 | B | 100 | 8.51 |
11/2/2018 | B | 100 | 8.52 |
11/2/2018 | B | 100 | 8.52 |
11/2/2018 | B | 100 | 8.54 |
11/2/2018 | B | 100 | 8.55 |
11/2/2018 | B | 100 | 8.58 |
11/2/2018 | B | 100 | 8.61 |
11/2/2018 | B | 100 | 8.61 |
11/2/2018 | B | 100 | 8.61 |
11/2/2018 | B | 100 | 8.63 |
11/2/2018 | B | 100 | 8.63 |
11/2/2018 | B | 100 | 8.64 |
11/2/2018 | B | 100 | 8.64 |
11/2/2018 | B | 100 | 8.66 |
11/2/2018 | B | 100 | 8.66 |
11/2/2018 | B | 100 | 8.68 |
11/2/2018 | B | 100 | 8.68 |
11/2/2018 | B | 100 | 8.69 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.79 |
11/2/2018 | B | 100 | 8.8 |
11/2/2018 | B | 100 | 8.67 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 100 | 8.51 |
11/2/2018 | B | 100 | 8.59 |
11/2/2018 | B | 100 | 8.53 |
11/2/2018 | B | 9 | 8.7 |
11/2/2018 | B | 41 | 8.7 |
11/2/2018 | B | 50 | 8.7 |
11/2/2018 | B | 75 | 8.61 |
11/2/2018 | B | 100 | 8.65 |
11/2/2018 | B | 100 | 8.67 |
11/2/2018 | B | 100 | 8.69 |
11/2/2018 | B | 100 | 8.77 |
11/2/2018 | B | 125 | 8.725 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 1 | 8.43 |
11/2/2018 | B | 22 | 8.78 |
11/2/2018 | B | 78 | 8.78 |
11/2/2018 | B | 99 | 8.43 |
11/2/2018 | B | 100 | 8.67 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 85 | 8.49 |
11/2/2018 | B | 100 | 8.42 |
11/2/2018 | B | 100 | 8.56 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.77 |
11/2/2018 | S | 8,620 | 8.717041 |
11/2/2018 | S | 2,203 | 8.741298 |
11/2/2018 | B | 1,072 | 8.638694 |
11/2/2018 | S | 3,256 | 8.741299 |
11/2/2018 | S | 4,632 | 8.7413 |
11/2/2018 | S | 100 | 8.65 |
11/2/2018 | S | 100 | 8.65 |
11/2/2018 | S | 86 | 8.86 |
11/2/2018 | S | 100 | 8.65 |
11/2/2018 | S | 7 | 8.65 |
11/2/2018 | S | 79 | 8.65 |
11/2/2018 | S | 100 | 8.6 |
11/2/2018 | S | 100 | 8.625 |
11/2/2018 | S | 100 | 8.595 |
11/2/2018 | S | 100 | 8.6 |
11/2/2018 | S | 100 | 8.6 |
11/2/2018 | S | 100 | 8.605 |
11/2/2018 | B | 100 | 8.55 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 100 | 8.49 |
11/2/2018 | B | 100 | 8.43 |
11/2/2018 | B | 100 | 8.47 |
11/2/2018 | B | 100 | 8.5 |
11/2/2018 | B | 100 | 8.51 |
11/2/2018 | B | 100 | 8.54 |
11/2/2018 | B | 100 | 8.55 |
11/2/2018 | B | 100 | 8.55 |
11/2/2018 | B | 100 | 8.56 |
11/2/2018 | B | 100 | 8.6 |
11/2/2018 | B | 100 | 8.62 |
11/2/2018 | B | 100 | 8.64 |
11/2/2018 | B | 100 | 8.64 |
11/2/2018 | B | 100 | 8.65 |
11/2/2018 | B | 100 | 8.66 |
11/2/2018 | B | 100 | 8.67 |
11/2/2018 | B | 100 | 8.67 |
11/2/2018 | B | 100 | 8.68 |
11/2/2018 | B | 100 | 8.69 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.725 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.735 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.755 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 200 | 8.72 |
11/2/2018 | B | 300 | 8.505 |
11/2/2018 | B | 100 | 8.49 |
11/2/2018 | B | 4 | 8.75 |
11/2/2018 | B | 35 | 8.79 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.735 |
11/2/2018 | B | 100 | 8.735 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 200 | 8.715 |
11/2/2018 | B | 200 | 8.74 |
11/2/2018 | B | 10 | 8.71 |
11/2/2018 | B | 90 | 8.71 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.79 |
11/2/2018 | B | 200 | 8.75 |
11/2/2018 | B | 50 | 8.72 |
11/2/2018 | B | 50 | 8.72 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 200 | 8.72 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.79 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.725 |
11/2/2018 | B | 100 | 8.725 |
11/2/2018 | B | 100 | 8.725 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.765 |
11/2/2018 | B | 100 | 8.805 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 4,600 | 8.73 |
11/2/2018 | B | 72 | 8.715 |
11/2/2018 | B | 100 | 8.695 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.715 |
11/2/2018 | B | 100 | 8.725 |
11/2/2018 | B | 100 | 8.725 |
11/2/2018 | B | 100 | 8.735 |
11/2/2018 | B | 100 | 8.735 |
11/2/2018 | B | 100 | 8.735 |
11/2/2018 | B | 100 | 8.735 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.745 |
11/2/2018 | B | 100 | 8.795 |
11/2/2018 | B | 200 | 8.715 |
11/2/2018 | B | 200 | 8.725 |
11/2/2018 | B | 200 | 8.725 |
11/2/2018 | B | 300 | 8.725 |
11/2/2018 | B | 374 | 8.725 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.77 |
11/2/2018 | B | 100 | 8.8 |
11/2/2018 | B | 100 | 8.8 |
11/2/2018 | B | 100 | 8.8 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.43 |
11/2/2018 | B | 197 | 8.41 |
11/2/2018 | B | 100 | 8.42 |
11/2/2018 | B | 100 | 8.5 |
11/2/2018 | B | 200 | 8.43 |
11/2/2018 | B | 57 | 8.4 |
11/2/2018 | B | 100 | 8.45 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.42 |
11/2/2018 | B | 100 | 8.42 |
11/2/2018 | B | 300 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 300 | 8.51 |
11/2/2018 | B | 100 | 8.41 |
11/2/2018 | B | 100 | 8.42 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 200 | 8.63 |
11/2/2018 | B | 200 | 8.73 |
11/2/2018 | B | 200 | 8.82 |
11/2/2018 | B | 300 | 8.59 |
11/2/2018 | B | 300 | 8.76 |
11/2/2018 | B | 20 | 8.63 |
11/2/2018 | B | 100 | 8.69 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 100 | 8.77 |
11/2/2018 | B | 200 | 8.78 |
11/2/2018 | B | 300 | 8.77 |
11/2/2018 | B | 400 | 8.68 |
11/2/2018 | B | 100 | 8.58 |
11/2/2018 | B | 100 | 8.63 |
11/2/2018 | B | 100 | 8.63 |
11/2/2018 | B | 100 | 8.69 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 200 | 8.63 |
11/2/2018 | B | 200 | 8.81 |
11/2/2018 | B | 100 | 8.58 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.78 |
11/2/2018 | B | 100 | 8.69 |
11/2/2018 | B | 100 | 8.69 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.72 |
11/2/2018 | B | 100 | 8.73 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 200 | 8.72 |
11/2/2018 | B | 200 | 8.72 |
11/2/2018 | B | 100 | 8.71 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.77 |
11/2/2018 | B | 17 | 8.7 |
11/2/2018 | B | 83 | 8.7 |
11/2/2018 | B | 100 | 8.74 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 6 | 8.63 |
11/2/2018 | B | 94 | 8.63 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 100 | 8.66 |
11/2/2018 | B | 100 | 8.66 |
11/2/2018 | B | 100 | 8.69 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.75 |
11/2/2018 | B | 100 | 8.76 |
11/2/2018 | B | 100 | 8.77 |
11/2/2018 | B | 100 | 8.78 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.7 |
11/2/2018 | B | 100 | 8.77 |
11/2/2018 | B | 200 | 8.74 |
11/2/2018 | B | 300 | 8.7 |
11/2/2018 | B | 300 | 8.75 |
11/2/2018 | S | 103 | 8.73 |
11/2/2018 | S | 344 | 8.73 |
11/2/2018 | B | 509 | 8.73 |
11/2/2018 | S | 31,983 | 8.7413 |
11/2/2018 | B | 630 | 8.725873 |
11/1/2018 | S | 100 | 8.04 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.37 |
11/1/2018 | S | 100 | 8.4 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.79 |
11/1/2018 | S | 100 | 8.81 |
11/1/2018 | S | 100 | 8.87 |
11/1/2018 | S | 100 | 9 |
11/1/2018 | S | 19 | 8.05 |
11/1/2018 | S | 100 | 8.66 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.255 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 7.92 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | B | 200 | 8.685 |
11/1/2018 | B | 800 | 7.9099 |
11/1/2018 | B | 600 | 8.2907 |
11/1/2018 | B | 500 | 7.9094 |
11/1/2018 | S | 24,139 | 8.537638 |
11/1/2018 | B | 7,115 | 8.3848 |
11/1/2018 | S | 238 | 8.782 |
11/1/2018 | B | 64,100 | 8.402375 |
11/1/2018 | S | 739 | 8.782 |
11/1/2018 | B | 209 | 7.9097 |
11/1/2018 | S | 209 | 8.7803 |
11/1/2018 | S | 100 | 8.17 |
11/1/2018 | S | 100 | 8.19 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.26 |
11/1/2018 | S | 100 | 8.27 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.34 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.17 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.2 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.26 |
11/1/2018 | S | 100 | 8.27 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.41 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.82 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.19 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.37 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.41 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.61 |
11/1/2018 | S | 100 | 8.61 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.66 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.19 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.485 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.08 |
11/1/2018 | S | 100 | 8.08 |
11/1/2018 | S | 100 | 8.09 |
11/1/2018 | S | 100 | 8.09 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.12 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.17 |
11/1/2018 | S | 100 | 8.17 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.2 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.24 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.26 |
11/1/2018 | S | 100 | 8.26 |
11/1/2018 | S | 100 | 8.26 |
11/1/2018 | S | 100 | 8.26 |
11/1/2018 | S | 100 | 8.27 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.34 |
11/1/2018 | S | 100 | 8.34 |
11/1/2018 | S | 100 | 8.34 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.37 |
11/1/2018 | S | 100 | 8.37 |
11/1/2018 | S | 100 | 8.37 |
11/1/2018 | S | 100 | 8.37 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.4 |
11/1/2018 | S | 100 | 8.4 |
11/1/2018 | S | 100 | 8.4 |
11/1/2018 | S | 100 | 8.4 |
11/1/2018 | S | 100 | 8.41 |
11/1/2018 | S | 100 | 8.41 |
11/1/2018 | S | 100 | 8.41 |
11/1/2018 | S | 100 | 8.41 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.485 |
11/1/2018 | S | 100 | 8.485 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.61 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.66 |
11/1/2018 | S | 100 | 8.66 |
11/1/2018 | S | 100 | 8.66 |
11/1/2018 | S | 100 | 8.67 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.09 |
11/1/2018 | S | 100 | 8.13 |
11/1/2018 | S | 100 | 8.17 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.19 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.34 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.4 |
11/1/2018 | S | 100 | 8.485 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | S | 100 | 8.815 |
11/1/2018 | B | 14 | 8.5 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.03 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.14 |
11/1/2018 | S | 100 | 8.25 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 62 | 8.51 |
11/1/2018 | S | 100 | 8.26 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.36 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.18 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.455 |
11/1/2018 | S | 100 | 8.455 |
11/1/2018 | S | 16 | 8.49 |
11/1/2018 | S | 84 | 8.49 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.33 |
11/1/2018 | S | 100 | 8.34 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.4 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 153 | 8.42 |
11/1/2018 | S | 200 | 8.05 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.325 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.31 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 1 | 8.65 |
11/1/2018 | S | 100 | 8.15 |
11/1/2018 | S | 100 | 8.27 |
11/1/2018 | S | 100 | 8.29 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 99 | 8.65 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.28 |
11/1/2018 | S | 100 | 8.3 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.32 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | B | 1 | 8.47 |
11/1/2018 | B | 977 | 8.78 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.92 |
11/1/2018 | B | 209 | 8.78 |
11/1/2018 | S | 103 | 7.91 |
11/1/2018 | S | 106 | 7.91 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 49 | 8.63 |
11/1/2018 | B | 89 | 8.53 |
11/1/2018 | B | 100 | 8.46 |
11/1/2018 | B | 100 | 8.46 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.52 |
11/1/2018 | B | 100 | 8.53 |
11/1/2018 | B | 100 | 8.53 |
11/1/2018 | B | 151 | 8.63 |
11/1/2018 | B | 200 | 8.47 |
11/1/2018 | B | 200 | 8.49 |
11/1/2018 | B | 200 | 8.53 |
11/1/2018 | B | 211 | 8.53 |
11/1/2018 | B | 267 | 8.46 |
11/1/2018 | B | 300 | 8.49 |
11/1/2018 | B | 300 | 8.6 |
11/1/2018 | B | 333 | 8.46 |
11/1/2018 | B | 400 | 8.6 |
11/1/2018 | B | 600 | 8.59 |
11/1/2018 | B | 600 | 8.63 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.5 |
11/1/2018 | B | 100 | 8.52 |
11/1/2018 | B | 100 | 8.52 |
11/1/2018 | B | 100 | 8.52 |
11/1/2018 | B | 100 | 8.53 |
11/1/2018 | B | 100 | 8.54 |
11/1/2018 | B | 100 | 8.54 |
11/1/2018 | B | 100 | 8.54 |
11/1/2018 | B | 100 | 8.55 |
11/1/2018 | B | 100 | 8.55 |
11/1/2018 | B | 100 | 8.55 |
11/1/2018 | B | 100 | 8.64 |
11/1/2018 | B | 100 | 8.74 |
11/1/2018 | B | 200 | 8.51 |
11/1/2018 | B | 200 | 8.55 |
11/1/2018 | B | 200 | 8.64 |
11/1/2018 | B | 200 | 8.71 |
11/1/2018 | B | 200 | 8.72 |
11/1/2018 | B | 300 | 8.47 |
11/1/2018 | B | 300 | 8.47 |
11/1/2018 | B | 300 | 8.55 |
11/1/2018 | B | 400 | 8.54 |
11/1/2018 | B | 500 | 8.49 |
11/1/2018 | B | 27 | 8.48 |
11/1/2018 | B | 73 | 8.485 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.5 |
11/1/2018 | B | 100 | 8.5 |
11/1/2018 | B | 100 | 8.52 |
11/1/2018 | B | 100 | 8.52 |
11/1/2018 | B | 100 | 8.55 |
11/1/2018 | B | 100 | 8.55 |
11/1/2018 | B | 100 | 8.64 |
11/1/2018 | B | 100 | 8.72 |
11/1/2018 | B | 200 | 8.49 |
11/1/2018 | B | 200 | 8.49 |
11/1/2018 | B | 200 | 8.53 |
11/1/2018 | B | 300 | 8.49 |
11/1/2018 | B | 300 | 8.49 |
11/1/2018 | B | 300 | 8.54 |
11/1/2018 | B | 400 | 8.5 |
11/1/2018 | B | 473 | 8.48 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.52 |
11/1/2018 | B | 100 | 8.54 |
11/1/2018 | B | 100 | 8.55 |
11/1/2018 | B | 100 | 8.55 |
11/1/2018 | B | 25 | 8.47 |
11/1/2018 | B | 100 | 8.46 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.53 |
11/1/2018 | B | 100 | 8.61 |
11/1/2018 | B | 100 | 8.495 |
11/1/2018 | B | 100 | 8.52 |
11/1/2018 | B | 100 | 8.55 |
11/1/2018 | B | 100 | 8.64 |
11/1/2018 | B | 200 | 8.48 |
11/1/2018 | B | 5 | 8.63 |
11/1/2018 | B | 95 | 8.48 |
11/1/2018 | B | 95 | 8.51 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.74 |
11/1/2018 | B | 131 | 8.49 |
11/1/2018 | B | 195 | 8.49 |
11/1/2018 | B | 195 | 8.63 |
11/1/2018 | B | 200 | 8.52 |
11/1/2018 | B | 374 | 8.49 |
11/1/2018 | B | 600 | 8.58 |
11/1/2018 | B | 600 | 8.64 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.58 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.74 |
11/1/2018 | B | 600 | 8.56 |
11/1/2018 | B | 100 | 8.46 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.5 |
11/1/2018 | B | 100 | 8.53 |
11/1/2018 | B | 100 | 8.63 |
11/1/2018 | B | 200 | 8.49 |
11/1/2018 | B | 200 | 8.52 |
11/1/2018 | B | 200 | 8.75 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.47 |
11/1/2018 | B | 100 | 8.48 |
11/1/2018 | B | 100 | 8.49 |
11/1/2018 | B | 100 | 8.63 |
11/1/2018 | B | 200 | 8.51 |
11/1/2018 | B | 100 | 8.82 |
11/1/2018 | B | 100 | 8.82 |
11/1/2018 | B | 200 | 8.82 |
11/1/2018 | B | 100 | 8.82 |
11/1/2018 | B | 100 | 8.8225 |
11/1/2018 | B | 2 | 8.78 |
11/1/2018 | B | 7 | 8.78 |
11/1/2018 | B | 13 | 8.78 |
11/1/2018 | B | 14 | 8.78 |
11/1/2018 | B | 27 | 8.78 |
11/1/2018 | B | 27 | 8.78 |
11/1/2018 | B | 27 | 8.78 |
11/1/2018 | B | 36 | 8.78 |
11/1/2018 | B | 36 | 8.78 |
11/1/2018 | B | 41 | 8.78 |
11/1/2018 | B | 84 | 8.78 |
11/1/2018 | B | 84 | 8.78 |
11/1/2018 | B | 100 | 8.78 |
11/1/2018 | B | 100 | 8.78 |
11/1/2018 | B | 100 | 8.78 |
11/1/2018 | B | 100 | 8.78 |
11/1/2018 | B | 155 | 8.78 |
11/1/2018 | B | 174 | 8.78 |
11/1/2018 | B | 200 | 8.78 |
11/1/2018 | B | 200 | 8.78 |
11/1/2018 | B | 200 | 8.78 |
11/1/2018 | B | 200 | 8.78 |
11/1/2018 | B | 259 | 8.78 |
11/1/2018 | B | 329 | 8.78 |
11/1/2018 | B | 332 | 8.78 |
11/1/2018 | B | 413 | 8.78 |
11/1/2018 | B | 413 | 8.78 |
11/1/2018 | B | 458 | 8.78 |
11/1/2018 | B | 459 | 8.78 |
11/1/2018 | B | 460 | 8.78 |
11/1/2018 | B | 500 | 8.78 |
11/1/2018 | B | 500 | 8.78 |
11/1/2018 | B | 500 | 8.78 |
11/1/2018 | B | 595 | 8.78 |
11/1/2018 | B | 642 | 8.78 |
11/1/2018 | B | 682 | 8.78 |
11/1/2018 | B | 800 | 8.78 |
11/1/2018 | B | 800 | 8.78 |
11/1/2018 | B | 800 | 8.78 |
11/1/2018 | B | 831 | 8.78 |
11/1/2018 | B | 869 | 8.78 |
11/1/2018 | B | 900 | 8.78 |
11/1/2018 | B | 900 | 8.78 |
11/1/2018 | B | 1,000 | 8.78 |
11/1/2018 | B | 1,000 | 8.78 |
11/1/2018 | B | 1,000 | 8.78 |
11/1/2018 | B | 1,015 | 8.78 |
11/1/2018 | B | 1,100 | 8.78 |
11/1/2018 | B | 1,100 | 8.78 |
11/1/2018 | B | 1,100 | 8.78 |
11/1/2018 | B | 1,200 | 8.78 |
11/1/2018 | B | 1,222 | 8.78 |
11/1/2018 | B | 1,300 | 8.78 |
11/1/2018 | B | 1,316 | 8.78 |
11/1/2018 | B | 1,322 | 8.78 |
11/1/2018 | B | 1,328 | 8.78 |
11/1/2018 | B | 1,351 | 8.78 |
11/1/2018 | B | 1,369 | 8.78 |
11/1/2018 | B | 1,600 | 8.78 |
11/1/2018 | B | 1,700 | 8.78 |
11/1/2018 | B | 1,700 | 8.78 |
11/1/2018 | B | 1,700 | 8.78 |
11/1/2018 | B | 1,700 | 8.78 |
11/1/2018 | B | 1,999 | 8.78 |
11/1/2018 | B | 2,000 | 8.78 |
11/1/2018 | B | 2,000 | 8.78 |
11/1/2018 | B | 2,100 | 8.78 |
11/1/2018 | B | 2,207 | 8.78 |
11/1/2018 | B | 2,259 | 8.78 |
11/1/2018 | B | 2,300 | 8.78 |
11/1/2018 | B | 2,400 | 8.78 |
11/1/2018 | B | 2,534 | 8.78 |
11/1/2018 | B | 2,800 | 8.78 |
11/1/2018 | B | 3,032 | 8.78 |
11/1/2018 | B | 3,038 | 8.78 |
11/1/2018 | B | 3,066 | 8.78 |
11/1/2018 | B | 3,575 | 8.78 |
11/1/2018 | B | 4,000 | 8.78 |
11/1/2018 | B | 4,104 | 8.78 |
11/1/2018 | B | 4,270 | 8.78 |
11/1/2018 | B | 4,350 | 8.78 |
11/1/2018 | B | 4,368 | 8.78 |
11/1/2018 | B | 4,615 | 8.78 |
11/1/2018 | B | 5,000 | 8.78 |
11/1/2018 | B | 5,815 | 8.78 |
11/1/2018 | B | 5,892 | 8.78 |
11/1/2018 | B | 6,000 | 8.78 |
11/1/2018 | B | 7,359 | 8.78 |
11/1/2018 | B | 8,263 | 8.78 |
11/1/2018 | B | 8,300 | 8.78 |
11/1/2018 | B | 8,684 | 8.78 |
11/1/2018 | B | 9,004 | 8.78 |
11/1/2018 | B | 11,039 | 8.78 |
11/1/2018 | B | 11,612 | 8.78 |
11/1/2018 | B | 19,065 | 8.78 |
11/1/2018 | B | 33,200 | 8.78 |
11/1/2018 | B | 117,186 | 8.78 |
11/1/2018 | B | 1,543,334 | 8.78 |
11/1/2018 | S | 1,300 | 7.91 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 32 | 8.57 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 200 | 8.48 |
11/1/2018 | S | 500 | 8.49 |
11/1/2018 | S | 600 | 8.46 |
11/1/2018 | S | 600 | 8.46 |
11/1/2018 | S | 700 | 8.52 |
11/1/2018 | S | 70 | 8.49 |
11/1/2018 | S | 85 | 8.5 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 200 | 8.46 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 300 | 8.46 |
11/1/2018 | S | 300 | 8.52 |
11/1/2018 | S | 330 | 8.49 |
11/1/2018 | S | 500 | 8.45 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 13 | 8.49 |
11/1/2018 | S | 56 | 8.47 |
11/1/2018 | S | 60 | 8.48 |
11/1/2018 | S | 87 | 8.49 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 184 | 8.47 |
11/1/2018 | S | 200 | 8.47 |
11/1/2018 | S | 200 | 8.48 |
11/1/2018 | S | 200 | 8.48 |
11/1/2018 | S | 200 | 8.49 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 200 | 8.51 |
11/1/2018 | S | 300 | 8.47 |
11/1/2018 | S | 300 | 8.48 |
11/1/2018 | S | 300 | 8.48 |
11/1/2018 | S | 300 | 8.49 |
11/1/2018 | S | 416 | 8.47 |
11/1/2018 | S | 500 | 8.46 |
11/1/2018 | S | 500 | 8.49 |
11/1/2018 | S | 600 | 8.48 |
11/1/2018 | S | 9 | 8.35 |
11/1/2018 | S | 58 | 8.64 |
11/1/2018 | S | 67 | 8.62 |
11/1/2018 | S | 100 | 8.35 |
11/1/2018 | S | 98 | 8.55 |
11/1/2018 | S | 100 | 8.39 |
11/1/2018 | S | 100 | 8.44 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 133 | 8.62 |
11/1/2018 | S | 200 | 8.56 |
11/1/2018 | S | 200 | 8.58 |
11/1/2018 | S | 200 | 8.59 |
11/1/2018 | S | 200 | 8.59 |
11/1/2018 | S | 200 | 8.62 |
11/1/2018 | S | 200 | 8.62 |
11/1/2018 | S | 200 | 8.62 |
11/1/2018 | S | 200 | 8.65 |
11/1/2018 | S | 200 | 8.65 |
11/1/2018 | S | 242 | 8.64 |
11/1/2018 | S | 300 | 8.49 |
11/1/2018 | S | 300 | 8.5 |
11/1/2018 | S | 300 | 8.52 |
11/1/2018 | S | 300 | 8.53 |
11/1/2018 | S | 300 | 8.57 |
11/1/2018 | S | 400 | 8.45 |
11/1/2018 | S | 500 | 8.53 |
11/1/2018 | S | 500 | 8.6 |
11/1/2018 | S | 600 | 8.35 |
11/1/2018 | S | 600 | 8.51 |
11/1/2018 | S | 600 | 8.53 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 200 | 8.49 |
11/1/2018 | S | 24 | 8.46 |
11/1/2018 | S | 25 | 8.45 |
11/1/2018 | S | 75 | 8.45 |
11/1/2018 | S | 89 | 8.6 |
11/1/2018 | S | 100 | 8.42 |
11/1/2018 | S | 100 | 8.44 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 111 | 8.6 |
11/1/2018 | S | 152 | 8.42 |
11/1/2018 | S | 200 | 8.47 |
11/1/2018 | S | 248 | 8.42 |
11/1/2018 | S | 300 | 8.44 |
11/1/2018 | S | 300 | 8.53 |
11/1/2018 | S | 600 | 8.35 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.66 |
11/1/2018 | S | 43 | 8.46 |
11/1/2018 | S | 57 | 8.46 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 1 | 8.51 |
11/1/2018 | S | 99 | 8.51 |
11/1/2018 | S | 100 | 8.43 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 10 | 8.48 |
11/1/2018 | S | 11 | 8.55 |
11/1/2018 | S | 38 | 8.46 |
11/1/2018 | S | 84 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 101 | 8.48 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 200 | 8.47 |
11/1/2018 | S | 200 | 8.51 |
11/1/2018 | S | 200 | 8.55 |
11/1/2018 | S | 200 | 8.55 |
11/1/2018 | S | 262 | 8.46 |
11/1/2018 | S | 300 | 8.55 |
11/1/2018 | S | 4 | 8.38 |
11/1/2018 | S | 4 | 8.49 |
11/1/2018 | S | 7 | 8.48 |
11/1/2018 | S | 26 | 8.5 |
11/1/2018 | S | 41 | 8.49 |
11/1/2018 | S | 42 | 8.38 |
11/1/2018 | S | 49 | 8.38 |
11/1/2018 | S | 91 | 8.49 |
11/1/2018 | S | 93 | 8.48 |
11/1/2018 | S | 96 | 8.49 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.66 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 200 | 8.53 |
11/1/2018 | S | 200 | 8.53 |
11/1/2018 | S | 205 | 8.38 |
11/1/2018 | S | 200 | 8.59 |
11/1/2018 | S | 200 | 8.59 |
11/1/2018 | S | 274 | 8.5 |
11/1/2018 | S | 300 | 8.6 |
11/1/2018 | S | 400 | 8.44 |
11/1/2018 | S | 400 | 8.54 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.51 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.55 |
11/1/2018 | S | 100 | 8.46 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 100 | 8.6 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 100 | 8.63 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.64 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 100 | 8.65 |
11/1/2018 | S | 39 | 8.5 |
11/1/2018 | S | 61 | 8.5 |
11/1/2018 | S | 10 | 8.5 |
11/1/2018 | S | 90 | 8.5 |
11/1/2018 | S | 100 | 8.44 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.62 |
11/1/2018 | S | 142 | 8.35 |
11/1/2018 | S | 200 | 8.36 |
11/1/2018 | S | 200 | 8.51 |
11/1/2018 | S | 200 | 8.58 |
11/1/2018 | S | 258 | 8.35 |
11/1/2018 | S | 400 | 8.63 |
11/1/2018 | S | 2 | 8.56 |
11/1/2018 | S | 98 | 8.53 |
11/1/2018 | S | 98 | 8.56 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.48 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.52 |
11/1/2018 | S | 200 | 8.47 |
11/1/2018 | S | 200 | 8.51 |
11/1/2018 | S | 300 | 8.45 |
11/1/2018 | S | 300 | 8.46 |
11/1/2018 | S | 35 | 8.38 |
11/1/2018 | S | 65 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.47 |
11/1/2018 | S | 100 | 8.49 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.54 |
11/1/2018 | S | 100 | 8.56 |
11/1/2018 | S | 100 | 8.57 |
11/1/2018 | S | 100 | 8.59 |
11/1/2018 | S | 200 | 8.49 |
11/1/2018 | S | 200 | 8.51 |
11/1/2018 | S | 200 | 8.55 |
11/1/2018 | S | 200 | 8.65 |
11/1/2018 | S | 300 | 8.45 |
11/1/2018 | S | 300 | 8.46 |
11/1/2018 | S | 400 | 8.46 |
11/1/2018 | S | 500 | 8.46 |
11/1/2018 | S | 500 | 8.62 |
11/1/2018 | S | 600 | 8.37 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 11 | 8.5 |
11/1/2018 | S | 89 | 8.5 |
11/1/2018 | S | 100 | 8.38 |
11/1/2018 | S | 100 | 8.44 |
11/1/2018 | S | 100 | 8.45 |
11/1/2018 | S | 100 | 8.5 |
11/1/2018 | S | 100 | 8.53 |
11/1/2018 | S | 100 | 8.58 |
11/1/2018 | S | 100 | 8.66 |
11/1/2018 | S | 200 | 8.48 |
11/1/2018 | S | 200 | 8.5 |
11/1/2018 | S | 300 | 8.64 |
11/1/2018 | S | 300 | 8.65 |
11/1/2018 | S | 400 | 8.49 |
11/1/2018 | B | 1,300,000 | 8.78 |
11/1/2018 | B | 1,300,000 | 8.78 |
11/1/2018 | B | 183 | 8.904536 |
11/1/2018 | B | 5,100 | 8.87 |
11/1/2018 | S | 2,200 | 8.648336 |
11/1/2018 | S | 800 | 8.425625 |
11/1/2018 | S | 10,000 | 8.518575 |
11/1/2018 | B | 964 | 8.36666 |
11/1/2018 | B | 4,633 | 8.78 |
11/1/2018 | B | 1,568 | 8.78 |
10/31/2018 | S | 100 | 7.06 |
10/31/2018 | S | 100 | 7.06 |
10/31/2018 | S | 100 | 7.21 |
10/31/2018 | S | 100 | 6.97 |
10/31/2018 | S | 100 | 7.07 |
10/31/2018 | S | 100 | 7.08 |
10/31/2018 | S | 100 | 7.08 |
10/31/2018 | S | 100 | 7.08 |
10/31/2018 | S | 100 | 7.11 |
10/31/2018 | S | 100 | 7.12 |
10/31/2018 | S | 100 | 7.14 |
10/31/2018 | S | 100 | 7.22 |
10/31/2018 | S | 100 | 7.22 |
10/31/2018 | S | 100 | 7.24 |
10/31/2018 | S | 100 | 7.25 |
10/31/2018 | S | 100 | 7.26 |
10/31/2018 | S | 100 | 7.27 |
10/31/2018 | S | 100 | 7.28 |
10/31/2018 | S | 100 | 7.3 |
10/31/2018 | S | 100 | 7.31 |
10/31/2018 | S | 100 | 7.31 |
10/31/2018 | S | 100 | 7.31 |
10/31/2018 | S | 100 | 7.31 |
10/31/2018 | S | 100 | 7.32 |
10/31/2018 | S | 100 | 7.32 |
10/31/2018 | S | 100 | 7.32 |
10/31/2018 | S | 100 | 7.32 |
10/31/2018 | S | 100 | 7.33 |
10/31/2018 | S | 100 | 7.33 |
10/31/2018 | S | 100 | 7.34 |
10/31/2018 | S | 100 | 7.35 |
10/31/2018 | S | 100 | 7.35 |
10/31/2018 | S | 100 | 7.35 |
10/31/2018 | S | 100 | 7.35 |
10/31/2018 | S | 100 | 7.35 |
10/31/2018 | S | 100 | 7.36 |
10/31/2018 | S | 100 | 7.36 |
10/31/2018 | S | 100 | 7.36 |
10/31/2018 | S | 100 | 7.36 |
10/31/2018 | S | 100 | 7.36 |
10/31/2018 | S | 100 | 7.37 |
10/31/2018 | S | 100 | 7.37 |
10/31/2018 | S | 100 | 7.37 |
10/31/2018 | S | 100 | 7.37 |
10/31/2018 | S | 100 | 7.38 |
10/31/2018 | S | 100 | 7.38 |
10/31/2018 | S | 100 | 7.38 |
10/31/2018 | S | 100 | 7.38 |
10/31/2018 | S | 100 | 7.38 |
10/31/2018 | S | 100 | 7.38 |
10/31/2018 | S | 100 | 7.4 |
10/31/2018 | S | 100 | 7.4 |
10/31/2018 | S | 100 | 7.41 |
10/31/2018 | S | 100 | 7.42 |
10/31/2018 | S | 100 | 7.42 |
10/31/2018 | S | 100 | 7.42 |
10/31/2018 | S | 100 | 7.43 |
10/31/2018 | S | 100 | 7.43 |
10/31/2018 | S | 100 | 7.43 |
10/31/2018 | S | 100 | 7.43 |
10/31/2018 | S | 100 | 7.43 |
10/31/2018 | S | 100 | 7.44 |
10/31/2018 | S | 100 | 7.44 |
10/31/2018 | S | 100 | 7.44 |
10/31/2018 | S | 100 | 7.44 |
10/31/2018 | S | 100 | 7.44 |
10/31/2018 | S | 100 | 7.45 |
10/31/2018 | S | 100 | 7.46 |
10/31/2018 | S | 100 | 7.48 |
10/31/2018 | S | 100 | 7.49 |
10/31/2018 | S | 100 | 7.49 |
10/31/2018 | S | 100 | 7.5 |
10/31/2018 | S | 100 | 7.5 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.53 |
10/31/2018 | S | 100 | 7.54 |
10/31/2018 | S | 100 | 7.54 |
10/31/2018 | S | 100 | 7.55 |
10/31/2018 | S | 100 | 7.55 |
10/31/2018 | S | 100 | 7.55 |
10/31/2018 | S | 100 | 7.55 |
10/31/2018 | S | 100 | 7.56 |
10/31/2018 | S | 100 | 7.56 |
10/31/2018 | S | 100 | 7.58 |
10/31/2018 | S | 100 | 7.58 |
10/31/2018 | S | 200 | 7.07 |
10/31/2018 | S | 200 | 7.22 |
10/31/2018 | S | 200 | 7.22 |
10/31/2018 | S | 200 | 7.24 |
10/31/2018 | S | 200 | 7.26 |
10/31/2018 | S | 200 | 7.44 |
10/31/2018 | S | 200 | 7.44 |
10/31/2018 | S | 200 | 7.51 |
10/31/2018 | S | 200 | 7.55 |
10/31/2018 | S | 200 | 7.59 |
10/31/2018 | S | 200 | 7.59 |
10/31/2018 | S | 300 | 7.29 |
10/31/2018 | S | 300 | 7.37 |
10/31/2018 | S | 300 | 7.49 |
10/31/2018 | S | 300 | 7.51 |
10/31/2018 | S | 300 | 7.55 |
10/31/2018 | S | 300 | 7.55 |
10/31/2018 | S | 800 | 6.975 |
10/31/2018 | S | 100 | 7.315 |
10/31/2018 | S | 19 | 9.13 |
10/31/2018 | B | 100 | 7.07 |
10/31/2018 | B | 100 | 7.25 |
10/31/2018 | S | 100 | 7.3 |
10/31/2018 | B | 100 | 7.35 |
10/31/2018 | B | 100 | 7.42 |
10/31/2018 | S | 100 | 7.5 |
10/31/2018 | S | 22 | 7.49 |
10/31/2018 | S | 78 | 7.49 |
10/31/2018 | S | 100 | 7.24 |
10/31/2018 | B | 100 | 7.31 |
10/31/2018 | B | 100 | 7.31 |
10/31/2018 | S | 100 | 8.17 |
10/31/2018 | S | 100 | 9.08 |
10/31/2018 | S | 100 | 7.85 |
10/31/2018 | S | 100 | 8.77 |
10/31/2018 | S | 100 | 7.275 |
10/31/2018 | B | 100 | 7.05 |
10/31/2018 | B | 100 | 7.11 |
10/31/2018 | B | 100 | 7.37 |
10/31/2018 | B | 100 | 7.35 |
10/31/2018 | B | 100 | 7.33 |
10/31/2018 | S | 100 | 7.46 |
10/31/2018 | B | 100 | 7.455 |
10/31/2018 | S | 1,300 | 7.2609 |
10/31/2018 | B | 300 | 8.2549 |
10/31/2018 | B | 800 | 7.6493 |
10/31/2018 | B | 32,759 | 8.559194 |
10/31/2018 | B | 82 | 8.848 |
10/31/2018 | S | 338 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | S | 400 | 7.73 |
10/31/2018 | B | 100 | 7.22 |
10/31/2018 | B | 100 | 7.37 |
10/31/2018 | B | 100 | 7.48 |
10/31/2018 | B | 100 | 8.39 |
10/31/2018 | B | 100 | 8.62 |
10/31/2018 | B | 100 | 7.51 |
10/31/2018 | B | 100 | 7.85 |
10/31/2018 | B | 100 | 8.5 |
10/31/2018 | B | 100 | 7.32 |
10/31/2018 | B | 2 | 7.32 |
10/31/2018 | B | 100 | 7.05 |
10/31/2018 | B | 100 | 7.27 |
10/31/2018 | B | 100 | 7.315 |
10/31/2018 | B | 100 | 7.9 |
10/31/2018 | B | 100 | 7.33 |
10/31/2018 | B | 100 | 9 |
10/31/2018 | B | 40 | 6.97 |
10/31/2018 | B | 60 | 6.97 |
10/31/2018 | B | 100 | 7.57 |
10/31/2018 | B | 100 | 7.88 |
10/31/2018 | S | 100 | 6.98 |
10/31/2018 | S | 100 | 7.2 |
10/31/2018 | S | 100 | 7.21 |
10/31/2018 | S | 100 | 7.26 |
10/31/2018 | S | 100 | 7.34 |
10/31/2018 | S | 100 | 7.43 |
10/31/2018 | S | 100 | 7.65 |
10/31/2018 | S | 100 | 7.86 |
10/31/2018 | S | 100 | 8 |
10/31/2018 | S | 100 | 8.51 |
10/31/2018 | S | 100 | 8.81 |
10/31/2018 | S | 100 | 9.14 |
10/31/2018 | B | 188 | 8.085 |
10/31/2018 | B | 100 | 8.09 |
10/31/2018 | B | 92 | 8.8 |
10/31/2018 | S | 82 | 8.85 |
10/31/2018 | S | 100 | 7.46 |
10/31/2018 | S | 50 | 9.15 |
10/31/2018 | S | 50 | 9.15 |
10/31/2018 | S | 40 | 9.19 |
10/31/2018 | S | 100 | 7.455 |
10/31/2018 | S | 100 | 7.455 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.56 |
10/31/2018 | S | 100 | 8.91 |
10/31/2018 | S | 100 | 8.91 |
10/31/2018 | S | 100 | 8.915 |
10/31/2018 | S | 100 | 8.94 |
10/31/2018 | S | 100 | 9.05 |
10/31/2018 | S | 100 | 9.08 |
10/31/2018 | S | 100 | 9.12 |
10/31/2018 | S | 100 | 9.14 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.17 |
10/31/2018 | S | 160 | 9.19 |
10/31/2018 | S | 200 | 7.46 |
10/31/2018 | S | 200 | 7.71 |
10/31/2018 | S | 200 | 8.915 |
10/31/2018 | S | 300 | 9.05 |
10/31/2018 | S | 300 | 9.15 |
10/31/2018 | S | 300 | 9.22 |
10/31/2018 | S | 500 | 7.51 |
10/31/2018 | S | 500 | 7.52 |
10/31/2018 | S | 100 | 9.08 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.17 |
10/31/2018 | S | 200 | 7.67 |
10/31/2018 | S | 300 | 7.55 |
10/31/2018 | S | 400 | 7.55 |
10/31/2018 | S | 500 | 7.67 |
10/31/2018 | S | 500 | 8.94 |
10/31/2018 | S | 500 | 9.15 |
10/31/2018 | S | 600 | 7.67 |
10/31/2018 | S | 600 | 9.15 |
10/31/2018 | S | 100 | 7.47 |
10/31/2018 | S | 100 | 7.62 |
10/31/2018 | S | 100 | 7.63 |
10/31/2018 | S | 100 | 7.67 |
10/31/2018 | S | 100 | 8.94 |
10/31/2018 | S | 100 | 8.94 |
10/31/2018 | S | 100 | 8.95 |
10/31/2018 | S | 100 | 8.95 |
10/31/2018 | S | 100 | 9.17 |
10/31/2018 | S | 121 | 9.15 |
10/31/2018 | S | 179 | 9.15 |
10/31/2018 | S | 200 | 9.15 |
10/31/2018 | S | 200 | 9.15 |
10/31/2018 | S | 400 | 8.95 |
10/31/2018 | S | 500 | 7.52 |
10/31/2018 | S | 500 | 9.08 |
10/31/2018 | S | 100 | 7.45 |
10/31/2018 | S | 100 | 7.45 |
10/31/2018 | S | 100 | 7.67 |
10/31/2018 | S | 100 | 9.17 |
10/31/2018 | S | 100 | 7.71 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.22 |
10/31/2018 | S | 200 | 9.08 |
10/31/2018 | S | 300 | 7.6 |
10/31/2018 | S | 300 | 8.91 |
10/31/2018 | S | 300 | 8.91 |
10/31/2018 | S | 400 | 7.51 |
10/31/2018 | S | 400 | 9.12 |
10/31/2018 | S | 500 | 7.49 |
10/31/2018 | S | 600 | 7.51 |
10/31/2018 | S | 500 | 9.15 |
10/31/2018 | S | 700 | 9.15 |
10/31/2018 | S | 100 | 7.62 |
10/31/2018 | S | 100 | 8.91 |
10/31/2018 | S | 100 | 8.94 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 7.51 |
10/31/2018 | S | 100 | 7.56 |
10/31/2018 | S | 100 | 7.65 |
10/31/2018 | S | 100 | 7.67 |
10/31/2018 | S | 100 | 8.96 |
10/31/2018 | S | 100 | 9.05 |
10/31/2018 | S | 100 | 9.05 |
10/31/2018 | S | 100 | 9.08 |
10/31/2018 | S | 100 | 9.14 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 165 | 8.96 |
10/31/2018 | S | 100 | 7.45 |
10/31/2018 | S | 100 | 7.515 |
10/31/2018 | S | 100 | 7.515 |
10/31/2018 | S | 100 | 7.515 |
10/31/2018 | S | 100 | 7.515 |
10/31/2018 | S | 100 | 7.6 |
10/31/2018 | S | 100 | 8.915 |
10/31/2018 | S | 100 | 8.915 |
10/31/2018 | S | 100 | 8.915 |
10/31/2018 | S | 100 | 8.945 |
10/31/2018 | S | 100 | 8.945 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 200 | 8.915 |
10/31/2018 | S | 10 | 7.65 |
10/31/2018 | S | 90 | 7.65 |
10/31/2018 | S | 100 | 7.455 |
10/31/2018 | S | 100 | 7.49 |
10/31/2018 | S | 100 | 7.71 |
10/31/2018 | S | 100 | 8.94 |
10/31/2018 | S | 100 | 8.94 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.17 |
10/31/2018 | S | 200 | 9.15 |
10/31/2018 | S | 400 | 7.49 |
10/31/2018 | S | 700 | 7.52 |
10/31/2018 | S | 600 | 9.07 |
10/31/2018 | S | 600 | 9.15 |
10/31/2018 | S | 39 | 9.15 |
10/31/2018 | S | 50 | 7.7 |
10/31/2018 | S | 61 | 9.15 |
10/31/2018 | S | 100 | 7.65 |
10/31/2018 | S | 100 | 8.91 |
10/31/2018 | S | 100 | 8.94 |
10/31/2018 | S | 100 | 9.12 |
10/31/2018 | S | 100 | 9.17 |
10/31/2018 | S | 200 | 8.91 |
10/31/2018 | S | 200 | 8.97 |
10/31/2018 | S | 200 | 9.08 |
10/31/2018 | S | 200 | 9.14 |
10/31/2018 | S | 200 | 9.15 |
10/31/2018 | S | 200 | 9.22 |
10/31/2018 | S | 300 | 8.97 |
10/31/2018 | S | 300 | 9.19 |
10/31/2018 | S | 700 | 7.53 |
10/31/2018 | S | 600 | 9.09 |
10/31/2018 | S | 600 | 9.15 |
10/31/2018 | S | 100 | 7.46 |
10/31/2018 | S | 100 | 7.46 |
10/31/2018 | S | 100 | 7.56 |
10/31/2018 | S | 100 | 7.67 |
10/31/2018 | S | 100 | 7.71 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.15 |
10/31/2018 | S | 100 | 9.19 |
10/31/2018 | S | 100 | 9.22 |
10/31/2018 | S | 200 | 9.14 |
10/31/2018 | S | 200 | 9.15 |
10/31/2018 | S | 500 | 8.97 |
10/31/2018 | S | 500 | 9.15 |
10/31/2018 | S | 57 | 7.73 |
10/31/2018 | S | 442 | 7.73 |
10/31/2018 | S | 1,100 | 7.73 |
10/31/2018 | S | 1,384 | 7.73 |
10/31/2018 | S | 1,977 | 7.73 |
10/31/2018 | S | 2,100 | 7.73 |
10/31/2018 | S | 3,541 | 7.73 |
10/31/2018 | B | 231 | 9.24 |
10/31/2018 | S | 5,100 | 7.79 |
10/31/2018 | B | 1,700 | 10.252941 |
10/31/2018 | B | 800 | 7.65875 |
10/31/2018 | B | 160 | 9.054063 |
10/31/2018 | S | 1,518 | 7.682754 |
10/31/2018 | B | 231 | 7.73 |
10/31/2018 | B | 2,661 | 7.73 |
10/31/2018 | B | 861 | 7.73 |
10/30/2018 | S | 100 | 12.655 |
10/30/2018 | B | 100 | 12.84 |
10/30/2018 | S | 19 | 13.01 |
10/30/2018 | B | 100 | 12.34 |
10/30/2018 | B | 90 | 12.39 |
10/30/2018 | B | 100 | 12.37 |
10/30/2018 | S | 100 | 12.84 |
10/30/2018 | B | 5 | 12.36 |
10/30/2018 | B | 5 | 12.36 |
10/30/2018 | B | 100 | 12.36 |
10/30/2018 | B | 100 | 12.51 |
10/30/2018 | B | 100 | 12.56 |
10/30/2018 | B | 100 | 12.62 |
10/30/2018 | B | 100 | 12.63 |
10/30/2018 | S | 100 | 12.83 |
10/30/2018 | B | 100 | 12.62 |
10/30/2018 | S | 100 | 12.805 |
10/30/2018 | B | 100 | 12.49 |
10/30/2018 | S | 2 | 12.84 |
10/30/2018 | S | 98 | 12.84 |
10/30/2018 | B | 100 | 12.74 |
10/30/2018 | S | 100 | 12.82 |
10/30/2018 | S | 100 | 12.84 |
10/30/2018 | S | 9 | 12.865 |
10/30/2018 | S | 100 | 12.33 |
10/30/2018 | S | 100 | 12.35 |
10/30/2018 | S | 100 | 12.53 |
10/30/2018 | S | 100 | 12.57 |
10/30/2018 | S | 62 | 12.605 |
10/30/2018 | S | 100 | 12.38 |
10/30/2018 | S | 100 | 12.41 |
10/30/2018 | S | 100 | 12.46 |
10/30/2018 | S | 100 | 12.46 |
10/30/2018 | S | 100 | 12.49 |
10/30/2018 | S | 100 | 12.49 |
10/30/2018 | S | 100 | 12.49 |
10/30/2018 | S | 100 | 12.53 |
10/30/2018 | S | 100 | 12.54 |
10/30/2018 | S | 100 | 12.55 |
10/30/2018 | S | 100 | 12.55 |
10/30/2018 | S | 100 | 12.55 |
10/30/2018 | S | 100 | 12.6 |
10/30/2018 | S | 100 | 12.61 |
10/30/2018 | S | 100 | 12.62 |
10/30/2018 | S | 100 | 12.62 |
10/30/2018 | S | 100 | 12.63 |
10/30/2018 | S | 100 | 12.64 |
10/30/2018 | S | 100 | 12.65 |
10/30/2018 | S | 100 | 12.65 |
10/30/2018 | S | 100 | 12.65 |
10/30/2018 | S | 100 | 12.745 |
10/30/2018 | S | 100 | 12.75 |
10/30/2018 | S | 100 | 12.76 |
10/30/2018 | S | 100 | 12.77 |
10/30/2018 | S | 100 | 12.81 |
10/30/2018 | S | 100 | 12.81 |
10/30/2018 | S | 100 | 12.82 |
10/30/2018 | S | 100 | 12.83 |
10/30/2018 | S | 100 | 12.84 |
10/30/2018 | S | 100 | 12.84 |
10/30/2018 | S | 100 | 12.84 |
10/30/2018 | S | 100 | 12.845 |
10/30/2018 | S | 100 | 12.845 |
10/30/2018 | S | 100 | 12.86 |
10/30/2018 | S | 100 | 12.87 |
10/30/2018 | S | 100 | 12.89 |
10/30/2018 | S | 100 | 12.9 |
10/30/2018 | S | 100 | 12.96 |
10/30/2018 | S | 100 | 12.96 |
10/30/2018 | S | 100 | 13 |
10/30/2018 | S | 100 | 13 |
10/30/2018 | S | 100 | 13 |
10/30/2018 | S | 100 | 13 |
10/30/2018 | S | 100 | 13.005 |
10/30/2018 | S | 100 | 13.005 |
10/30/2018 | S | 100 | 13.01 |
10/30/2018 | S | 100 | 13.01 |
10/30/2018 | S | 100 | 13.01 |
10/30/2018 | S | 100 | 13.05 |
10/30/2018 | S | 100 | 13.055 |
10/30/2018 | S | 119 | 12.65 |
10/30/2018 | S | 131 | 12.86 |
10/30/2018 | S | 181 | 12.65 |
10/30/2018 | S | 200 | 12.55 |
10/30/2018 | S | 200 | 12.64 |
10/30/2018 | S | 200 | 12.68 |
10/30/2018 | S | 200 | 12.73 |
10/30/2018 | S | 200 | 12.75 |
10/30/2018 | S | 238 | 12.605 |
10/30/2018 | S | 300 | 12.69 |
10/30/2018 | S | 300 | 12.805 |
10/30/2018 | S | 300 | 12.855 |
10/30/2018 | S | 100 | 13.02 |
10/30/2018 | S | 300 | 12.87 |
10/30/2018 | S | 100 | 12.375 |
10/30/2018 | S | 100 | 12.39 |
10/30/2018 | S | 100 | 12.4 |
10/30/2018 | S | 100 | 12.575 |
10/30/2018 | S | 100 | 12.59 |
10/30/2018 | S | 100 | 12.66 |
10/30/2018 | S | 100 | 12.6 |
10/30/2018 | S | 100 | 12.865 |
10/30/2018 | S | 100 | 12.885 |
10/30/2018 | B | 100 | 12.425 |
10/30/2018 | S | 1,000 | 12.5241 |
10/30/2018 | B | 600 | 12.8291 |
10/30/2018 | S | 100 | 12.3871 |
10/30/2018 | S | 100 | 13.0206 |
10/30/2018 | B | 208 | 12.8697 |
10/30/2018 | S | 208 | 13.0203 |
10/30/2018 | S | 100 | 12.65 |
10/30/2018 | S | 30 | 12.65 |
10/30/2018 | S | 100 | 12.62 |
10/30/2018 | S | 70 | 12.64 |
10/30/2018 | S | 100 | 12.64 |
10/30/2018 | B | 100 | 12.56 |
10/30/2018 | B | 100 | 12.68 |
10/30/2018 | B | 100 | 12.8 |
10/30/2018 | B | 100 | 12.83 |
10/30/2018 | B | 100 | 12.43 |
10/30/2018 | B | 100 | 12.93 |
10/30/2018 | B | 100 | 12.74 |
10/30/2018 | B | 100 | 12.83 |
10/30/2018 | B | 4 | 12.86 |
10/30/2018 | B | 100 | 12.48 |
10/30/2018 | B | 100 | 12.6 |
10/30/2018 | B | 100 | 12.7 |
10/30/2018 | B | 4 | 12.97 |
10/30/2018 | B | 8 | 12.86 |
10/30/2018 | S | 100 | 12.43 |
10/30/2018 | B | 28 | 13.02 |
10/30/2018 | B | 77 | 13.02 |
10/30/2018 | B | 103 | 13.02 |
10/30/2018 | S | 208 | 12.87 |
10/30/2018 | B | 21 | 12.865 |
10/30/2018 | B | 100 | 12.81 |
10/30/2018 | B | 100 | 12.81 |
10/30/2018 | B | 100 | 12.87 |
10/30/2018 | B | 15 | 12.8 |
10/30/2018 | B | 85 | 12.8 |
10/30/2018 | B | 85 | 12.845 |
10/30/2018 | B | 100 | 12.8 |
10/30/2018 | B | 100 | 12.8 |
10/30/2018 | B | 100 | 12.8 |
10/30/2018 | B | 100 | 12.8 |
10/30/2018 | B | 100 | 12.835 |
10/30/2018 | B | 26 | 12.87 |
10/30/2018 | B | 74 | 12.87 |
10/30/2018 | B | 100 | 12.8 |
10/30/2018 | B | 15 | 12.845 |
10/30/2018 | B | 79 | 12.865 |
10/30/2018 | B | 100 | 12.835 |
10/30/2018 | B | 500 | 12.87 |
10/30/2018 | B | 7,892 | 12.87 |
10/30/2018 | B | 100 | 12.805 |
10/30/2018 | B | 100 | 12.815 |
10/30/2018 | B | 100 | 12.835 |
10/30/2018 | B | 100 | 12.865 |
10/30/2018 | B | 100 | 12.865 |
10/30/2018 | B | 100 | 12.865 |
10/30/2018 | B | 100 | 12.865 |
10/30/2018 | B | 100 | 12.865 |
10/30/2018 | B | 100 | 12.87 |
10/30/2018 | B | 100 | 12.87 |
10/30/2018 | B | 100 | 12.81 |
10/30/2018 | B | 100 | 13.02 |
10/30/2018 | B | 500 | 12.664 |
10/30/2018 | B | 30 | 12.508333 |
10/30/2018 | S | 213 | 12.654507 |
10/30/2018 | S | 245 | 12.507755 |
10/30/2018 | S | 347 | 12.365764 |
10/29/2018 | B | 100 | 13.6 |
10/29/2018 | B | 67 | 13.5 |
10/29/2018 | B | 58 | 13.49 |
10/29/2018 | S | 100 | 13.44 |
10/29/2018 | B | 100 | 13.09 |
10/29/2018 | B | 100 | 13.15 |
10/29/2018 | B | 100 | 13.18 |
10/29/2018 | S | 100 | 13.08 |
10/29/2018 | S | 100 | 13.49 |
10/29/2018 | S | 100 | 13.55 |
10/29/2018 | B | 100 | 13.57 |
10/29/2018 | B | 100 | 13.3 |
10/29/2018 | S | 100 | 13.36 |
10/29/2018 | S | 100 | 13.655 |
10/29/2018 | S | 100 | 13.49 |
10/29/2018 | S | 100 | 13.57 |
10/29/2018 | B | 100 | 13.16 |
10/29/2018 | B | 100 | 13.45 |
10/29/2018 | B | 100 | 13.205 |
10/29/2018 | B | 2,554 | 13.516404 |
10/29/2018 | S | 700 | 13.2845 |
10/29/2018 | B | 700 | 13.5078 |
10/29/2018 | B | 100 | 13.0799 |
10/29/2018 | B | 100 | 13.5594 |
10/29/2018 | S | 100 | 13.2845 |
10/29/2018 | B | 100 | 13.5599 |
10/29/2018 | B | 205 | 13.1497 |
10/29/2018 | S | 205 | 13.5603 |
10/29/2018 | B | 100 | 13.54 |
10/29/2018 | B | 100 | 13.54 |
10/29/2018 | B | 100 | 13.54 |
10/29/2018 | B | 100 | 13.48 |
10/29/2018 | B | 100 | 13.21 |
10/29/2018 | B | 100 | 13.17 |
10/29/2018 | B | 100 | 13.37 |
10/29/2018 | B | 100 | 13.41 |
10/29/2018 | B | 100 | 13.54 |
10/29/2018 | B | 100 | 13.57 |
10/29/2018 | B | 100 | 13.15 |
10/29/2018 | S | 24 | 13.43 |
10/29/2018 | S | 1 | 13.41 |
10/29/2018 | S | 100 | 13.21 |
10/29/2018 | B | 102 | 13.56 |
10/29/2018 | B | 103 | 13.56 |
10/29/2018 | S | 205 | 13.15 |
10/29/2018 | S | 100 | 13.47 |
10/29/2018 | S | 100 | 13.47 |
10/29/2018 | S | 100 | 13.61 |
10/29/2018 | S | 100 | 13.65 |
10/29/2018 | S | 100 | 13.39 |
10/29/2018 | S | 100 | 13.39 |
10/29/2018 | S | 200 | 13.47 |
10/29/2018 | S | 200 | 13.48 |
10/29/2018 | S | 100 | 13.58 |
10/29/2018 | S | 200 | 13.56 |
10/29/2018 | S | 100 | 13.43 |
10/29/2018 | S | 25 | 13.45 |
10/29/2018 | S | 75 | 13.45 |
10/29/2018 | S | 200 | 13.43 |
10/29/2018 | S | 100 | 13.53 |
10/29/2018 | S | 200 | 13.57 |
10/29/2018 | S | 100 | 13.55 |
10/29/2018 | S | 100 | 13.02 |
10/29/2018 | S | 100 | 13.02 |
10/29/2018 | S | 100 | 13.08 |
10/29/2018 | B | 134 | 13.15 |
10/29/2018 | B | 3,108 | 13.15 |
10/29/2018 | S | 454 | 13.15 |
10/29/2018 | S | 100 | 13.01 |
10/29/2018 | S | 200 | 13.56 |
10/29/2018 | B | 1,400 | 13.339286 |
10/29/2018 | B | 33,380 | 13.3212 |
10/29/2018 | B | 110 | 13.427727 |
10/29/2018 | B | 223 | 13.339327 |
10/29/2018 | B | 261 | 13.435747 |
10/29/2018 | B | 318 | 13.398176 |
10/29/2018 | B | 474 | 13.575274 |
10/29/2018 | B | 186 | 13.15 |
10/29/2018 | B | 1,718 | 13.15 |
10/29/2018 | B | 624 | 13.15 |
10/29/2018 | B | 926 | 13.15 |
10/26/2018 | S | 100 | 13.39 |
10/26/2018 | S | 100 | 13.5 |
10/26/2018 | S | 100 | 13.51 |
10/26/2018 | S | 100 | 12.95 |
10/26/2018 | S | 100 | 13.24 |
10/26/2018 | S | 13 | 13.5 |
10/26/2018 | S | 87 | 13.5 |
10/26/2018 | S | 100 | 13.01 |
10/26/2018 | S | 100 | 13.34 |
10/26/2018 | S | 100 | 13.34 |
10/26/2018 | S | 100 | 13.46 |
10/26/2018 | S | 100 | 13.47 |
10/26/2018 | S | 100 | 13.13 |
10/26/2018 | S | 100 | 13.27 |
10/26/2018 | S | 8 | 13.55 |
10/26/2018 | S | 39 | 13.55 |
10/26/2018 | S | 53 | 13.55 |
10/26/2018 | S | 100 | 13.03 |
10/26/2018 | S | 100 | 13.18 |
10/26/2018 | S | 100 | 13.37 |
10/26/2018 | S | 100 | 13.42 |
10/26/2018 | S | 100 | 13.43 |
10/26/2018 | S | 100 | 13.46 |
10/26/2018 | S | 100 | 13.47 |
10/26/2018 | S | 100 | 13.47 |
10/26/2018 | S | 100 | 13.49 |
10/26/2018 | S | 100 | 13.52 |
10/26/2018 | S | 100 | 13.54 |
10/26/2018 | S | 100 | 13.61 |
10/26/2018 | S | 100 | 12.95 |
10/26/2018 | S | 100 | 12.96 |
10/26/2018 | S | 100 | 12.97 |
10/26/2018 | S | 100 | 13.12 |
10/26/2018 | S | 100 | 12.99 |
10/26/2018 | S | 100 | 13.06 |
10/26/2018 | S | 100 | 13.47 |
10/26/2018 | S | 100 | 13.53 |
10/26/2018 | S | 100 | 13.59 |
10/26/2018 | S | 100 | 13.02 |
10/26/2018 | S | 100 | 13.35 |
10/26/2018 | S | 100 | 13.23 |
10/26/2018 | S | 100 | 13.59 |
10/26/2018 | S | 100 | 13.05 |
10/26/2018 | S | 100 | 13.1 |
10/26/2018 | S | 100 | 13.27 |
10/26/2018 | S | 100 | 13.4 |
10/26/2018 | S | 100 | 12.97 |
10/26/2018 | S | 100 | 13.05 |
10/26/2018 | S | 48 | 13.47 |
10/26/2018 | S | 52 | 13.47 |
10/26/2018 | S | 100 | 12.99 |
10/26/2018 | S | 100 | 13.07 |
10/26/2018 | S | 100 | 13.29 |
10/26/2018 | S | 100 | 13.3 |
10/26/2018 | S | 100 | 13.2 |
10/26/2018 | S | 1 | 13.6 |
10/26/2018 | S | 100 | 13.29 |
10/26/2018 | S | 99 | 13.6 |
10/26/2018 | S | 100 | 13.55 |
10/26/2018 | S | 100 | 13 |
10/26/2018 | S | 100 | 13.01 |
10/26/2018 | S | 100 | 13.35 |
10/26/2018 | S | 100 | 13.42 |
10/26/2018 | S | 100 | 13.46 |
10/26/2018 | S | 100 | 13.48 |
10/26/2018 | S | 100 | 13.52 |
10/26/2018 | S | 63 | 12.77 |
10/26/2018 | B | 100 | 13.01 |
10/26/2018 | B | 100 | 13.14 |
10/26/2018 | B | 100 | 13.19 |
10/26/2018 | B | 100 | 13.2 |
10/26/2018 | B | 100 | 13.3 |
10/26/2018 | B | 100 | 13.33 |
10/26/2018 | B | 100 | 13.34 |
10/26/2018 | B | 100 | 13.43 |
10/26/2018 | B | 100 | 13.45 |
10/26/2018 | B | 100 | 13.47 |
10/26/2018 | B | 100 | 13.51 |
10/26/2018 | B | 100 | 13.51 |
10/26/2018 | B | 100 | 13.54 |
10/26/2018 | B | 100 | 13.55 |
10/26/2018 | B | 100 | 13.57 |
10/26/2018 | B | 25 | 13.05 |
10/26/2018 | B | 75 | 13.05 |
10/26/2018 | B | 100 | 12.98 |
10/26/2018 | B | 100 | 12.76 |
10/26/2018 | B | 100 | 13.02 |
10/26/2018 | B | 100 | 13.47 |
10/26/2018 | B | 100 | 13 |
10/26/2018 | B | 100 | 13.37 |
10/26/2018 | B | 18 | 13.46 |
10/26/2018 | B | 100 | 13.01 |
10/26/2018 | B | 100 | 13.1 |
10/26/2018 | B | 100 | 13.45 |
10/26/2018 | B | 100 | 13.5 |
10/26/2018 | B | 100 | 13.07 |
10/26/2018 | B | 100 | 13.47 |
10/26/2018 | B | 100 | 13.48 |
10/26/2018 | B | 100 | 13.57 |
10/26/2018 | B | 36 | 13.6 |
10/26/2018 | B | 64 | 13.6 |
10/26/2018 | B | 100 | 13.02 |
10/26/2018 | B | 100 | 13.3 |
10/26/2018 | B | 100 | 13.46 |
10/26/2018 | B | 100 | 13.32 |
10/26/2018 | B | 100 | 13.36 |
10/26/2018 | S | 100 | 13.47 |
10/26/2018 | S | 100 | 12.8 |
10/26/2018 | S | 100 | 13.17 |
10/26/2018 | S | 100 | 13.32 |
10/26/2018 | S | 100 | 13.47 |
10/26/2018 | S | 100 | 13.5 |
10/26/2018 | S | 100 | 13.52 |
10/26/2018 | S | 100 | 13.52 |
10/26/2018 | S | 100 | 13.25 |
10/26/2018 | S | 100 | 13.325 |
10/26/2018 | S | 100 | 13.595 |
10/26/2018 | S | 100 | 13.59 |
10/26/2018 | S | 100 | 13.45 |
10/26/2018 | S | 100 | 13.45 |
10/26/2018 | S | 100 | 13.31 |
10/26/2018 | S | 100 | 13.39 |
10/26/2018 | S | 100 | 13.43 |
10/26/2018 | B | 100 | 13.035 |
10/26/2018 | B | 1,099 | 13.083435 |
10/26/2018 | B | 100 | 12.8599 |
10/26/2018 | B | 1,600 | 13.4262 |
10/26/2018 | S | 3,882 | 13.309308 |
10/26/2018 | B | 100 | 12.8594 |
10/26/2018 | B | 400 | 13.3087 |
10/26/2018 | B | 157 | 12.8597 |
10/26/2018 | S | 157 | 13.4503 |
10/26/2018 | S | 6,903 | 13.471999 |
10/26/2018 | B | 100 | 13.4 |
10/26/2018 | B | 100 | 13.42 |
10/26/2018 | B | 100 | 13.07 |
10/26/2018 | B | 100 | 13.46 |
10/26/2018 | B | 47 | 13.34 |
10/26/2018 | B | 50 | 13.56 |
10/26/2018 | B | 50 | 13.56 |
10/26/2018 | B | 53 | 13.34 |
10/26/2018 | B | 100 | 13.51 |
10/26/2018 | B | 100 | 13.55 |
10/26/2018 | S | 100 | 13.37 |
10/26/2018 | S | 100 | 12.76 |
10/26/2018 | S | 100 | 13.2 |
10/26/2018 | S | 100 | 13.58 |
10/26/2018 | S | 41 | 13.54 |
10/26/2018 | B | 100 | 13.48 |
10/26/2018 | B | 100 | 13.51 |
10/26/2018 | B | 100 | 13.55 |
10/26/2018 | B | 22 | 13.42 |
10/26/2018 | B | 78 | 13.42 |
10/26/2018 | B | 100 | 13.23 |
10/26/2018 | B | 100 | 13.62 |
10/26/2018 | B | 100 | 13.33 |
10/26/2018 | B | 100 | 13.34 |
10/26/2018 | B | 100 | 13.37 |
10/26/2018 | B | 100 | 13.38 |
10/26/2018 | B | 100 | 13.42 |
10/26/2018 | B | 100 | 13.44 |
10/26/2018 | B | 100 | 13.47 |
10/26/2018 | B | 100 | 13.47 |
10/26/2018 | B | 100 | 13.48 |
10/26/2018 | B | 100 | 13.49 |
10/26/2018 | B | 100 | 13.49 |
10/26/2018 | B | 100 | 13.5 |
10/26/2018 | B | 100 | 13.51 |
10/26/2018 | B | 100 | 13.53 |
10/26/2018 | B | 100 | 13.57 |
10/26/2018 | B | 100 | 13.57 |
10/26/2018 | B | 100 | 13.59 |
10/26/2018 | B | 100 | 13.39 |
10/26/2018 | B | 100 | 13.43 |
10/26/2018 | B | 100 | 13.46 |
10/26/2018 | B | 100 | 13.46 |
10/26/2018 | B | 100 | 13.47 |
10/26/2018 | B | 100 | 13.44 |
10/26/2018 | B | 100 | 13.45 |
10/26/2018 | B | 100 | 13.55 |
10/26/2018 | B | 100 | 13.48 |
10/26/2018 | B | 100 | 13.54 |
10/26/2018 | B | 100 | 13.5 |
10/26/2018 | B | 100 | 13.58 |
10/26/2018 | B | 100 | 13.58 |
10/26/2018 | B | 400 | 13.45 |
10/26/2018 | B | 690 | 13.45 |
10/26/2018 | B | 100 | 13.235 |
10/26/2018 | B | 100 | 13.46 |
10/26/2018 | B | 100 | 13.47 |
10/26/2018 | B | 100 | 13.48 |
10/26/2018 | B | 100 | 13.62 |
10/26/2018 | B | 100 | 13.46 |
10/26/2018 | B | 100 | 13.35 |
10/26/2018 | B | 100 | 13.41 |
10/26/2018 | B | 100 | 13.45 |
10/26/2018 | B | 100 | 13.46 |
10/26/2018 | B | 100 | 13.48 |
10/26/2018 | B | 100 | 13.5 |
10/26/2018 | B | 100 | 13.52 |
10/26/2018 | B | 100 | 13.54 |
10/26/2018 | B | 100 | 13.55 |
10/26/2018 | B | 100 | 13.66 |
10/26/2018 | S | 100 | 13.04 |
10/26/2018 | S | 157 | 12.86 |
10/26/2018 | B | 157 | 13.45 |
10/26/2018 | S | 100 | 13.07 |
10/26/2018 | S | 100 | 13 |
10/26/2018 | S | 100 | 13.01 |
10/26/2018 | S | 199 | 13.14 |
10/26/2018 | S | 100 | 13.02 |
10/26/2018 | S | 100 | 13 |
10/26/2018 | S | 100 | 13.13 |
10/26/2018 | S | 100 | 13.13 |
10/26/2018 | S | 200 | 13.14 |
10/26/2018 | B | 13 | 13.45 |
10/26/2018 | B | 117 | 13.45 |
10/26/2018 | B | 181 | 13.45 |
10/26/2018 | B | 1,027 | 13.45 |
10/26/2018 | B | 1,711 | 13.45 |
10/26/2018 | B | 2,796 | 13.45 |
10/26/2018 | S | 20 | 13.45 |
10/26/2018 | S | 22 | 13.45 |
10/26/2018 | S | 73 | 13.45 |
10/26/2018 | S | 100 | 13.45 |
10/26/2018 | S | 400 | 13.45 |
10/26/2018 | S | 756 | 13.45 |
10/26/2018 | S | 1,000 | 13.45 |
10/26/2018 | S | 1,410 | 13.45 |
10/26/2018 | S | 19 | 12.86 |
10/26/2018 | S | 181 | 12.86 |
10/26/2018 | B | 700 | 13.328571 |
10/26/2018 | B | 400 | 13.54625 |
10/26/2018 | B | 621 | 13.344493 |
10/25/2018 | B | 100 | 13.18 |
10/25/2018 | B | 17 | 13.24 |
10/25/2018 | B | 25 | 13.17 |
10/25/2018 | B | 33 | 13.14 |
10/25/2018 | B | 67 | 13.14 |
10/25/2018 | B | 83 | 13.24 |
10/25/2018 | B | 100 | 13.145 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 100 | 13.24 |
10/25/2018 | B | 100 | 13.25 |
10/25/2018 | B | 100 | 13.27 |
10/25/2018 | B | 200 | 13.2 |
10/25/2018 | B | 11 | 13.13 |
10/25/2018 | B | 13 | 13.2 |
10/25/2018 | B | 100 | 13.12 |
10/25/2018 | B | 100 | 13.15 |
10/25/2018 | B | 100 | 13.15 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.18 |
10/25/2018 | B | 100 | 13.18 |
10/25/2018 | B | 100 | 13.22 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 100 | 13.24 |
10/25/2018 | B | 100 | 13.14 |
10/25/2018 | B | 100 | 13.15 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.19 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 100 | 13.24 |
10/25/2018 | B | 100 | 13.26 |
10/25/2018 | B | 1 | 13.17 |
10/25/2018 | B | 1 | 13.17 |
10/25/2018 | B | 1 | 13.23 |
10/25/2018 | B | 98 | 13.17 |
10/25/2018 | B | 99 | 13.23 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.22 |
10/25/2018 | B | 100 | 13.195 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.22 |
10/25/2018 | B | 200 | 13.17 |
10/25/2018 | B | 100 | 13.175 |
10/25/2018 | B | 100 | 13.175 |
10/25/2018 | B | 100 | 13.235 |
10/25/2018 | B | 100 | 13.25 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.19 |
10/25/2018 | B | 100 | 13.19 |
10/25/2018 | B | 100 | 13.13 |
10/25/2018 | B | 100 | 13.18 |
10/25/2018 | B | 15 | 13.19 |
10/25/2018 | B | 37 | 13.16 |
10/25/2018 | B | 63 | 13.16 |
10/25/2018 | B | 85 | 13.19 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.2 |
10/25/2018 | B | 100 | 13.22 |
10/25/2018 | B | 19 | 12.79 |
10/25/2018 | S | 19 | 12.67 |
10/25/2018 | S | 79 | 12.8 |
10/25/2018 | S | 100 | 13.05 |
10/25/2018 | S | 100 | 13.22 |
10/25/2018 | S | 100 | 12.99 |
10/25/2018 | S | 100 | 13.145 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.22 |
10/25/2018 | S | 100 | 13.15 |
10/25/2018 | S | 100 | 13.15 |
10/25/2018 | S | 100 | 13.22 |
10/25/2018 | S | 100 | 13.15 |
10/25/2018 | S | 100 | 12.85 |
10/25/2018 | S | 200 | 13.19 |
10/25/2018 | S | 12 | 12.77 |
10/25/2018 | S | 13 | 12.77 |
10/25/2018 | S | 17 | 12.77 |
10/25/2018 | S | 18 | 12.77 |
10/25/2018 | S | 20 | 12.77 |
10/25/2018 | S | 20 | 12.85 |
10/25/2018 | S | 31 | 12.77 |
10/25/2018 | S | 38 | 12.77 |
10/25/2018 | S | 51 | 12.77 |
10/25/2018 | S | 80 | 12.85 |
10/25/2018 | S | 100 | 12.86 |
10/25/2018 | S | 100 | 12.99 |
10/25/2018 | S | 100 | 13.22 |
10/25/2018 | S | 121 | 12.86 |
10/25/2018 | S | 100 | 13.07 |
10/25/2018 | S | 100 | 13.07 |
10/25/2018 | S | 100 | 13.14 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 12.99 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 12.98 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.25 |
10/25/2018 | S | 100 | 13.17 |
10/25/2018 | S | 100 | 13.18 |
10/25/2018 | S | 100 | 13.2 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.18 |
10/25/2018 | S | 100 | 13.03 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.18 |
10/25/2018 | S | 100 | 13.06 |
10/25/2018 | S | 100 | 13.13 |
10/25/2018 | S | 100 | 13.12 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.13 |
10/25/2018 | S | 100 | 13.19 |
10/25/2018 | S | 100 | 13.22 |
10/25/2018 | S | 100 | 13.23 |
10/25/2018 | S | 100 | 13.17 |
10/25/2018 | B | 100 | 13.065 |
10/25/2018 | S | 3,653 | 12.939894 |
10/25/2018 | S | 100 | 12.6401 |
10/25/2018 | B | 2,100 | 13.1551 |
10/25/2018 | B | 161 | 12.6397 |
10/25/2018 | S | 161 | 13.1703 |
10/25/2018 | B | 100 | 13.055586 |
10/25/2018 | S | 2,245 | 13.149804 |
10/25/2018 | B | 2,700 | 13.055586 |
10/25/2018 | B | 100 | 13.11 |
10/25/2018 | B | 100 | 13.12 |
10/25/2018 | B | 100 | 12.77 |
10/25/2018 | B | 100 | 12.98 |
10/25/2018 | B | 100 | 13.02 |
10/25/2018 | B | 100 | 13.07 |
10/25/2018 | B | 100 | 13.13 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.175 |
10/25/2018 | S | 100 | 12.94 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | B | 100 | 12.99 |
10/25/2018 | B | 100 | 13 |
10/25/2018 | B | 100 | 13.03 |
10/25/2018 | B | 100 | 13.05 |
10/25/2018 | B | 100 | 13.07 |
10/25/2018 | B | 100 | 13.11 |
10/25/2018 | B | 100 | 13.13 |
10/25/2018 | B | 100 | 13.14 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 100 | 13.24 |
10/25/2018 | B | 40 | 13.24 |
10/25/2018 | B | 45 | 13.15 |
10/25/2018 | B | 55 | 13.15 |
10/25/2018 | B | 60 | 13.24 |
10/25/2018 | B | 100 | 12.99 |
10/25/2018 | B | 100 | 13 |
10/25/2018 | B | 100 | 13.02 |
10/25/2018 | B | 100 | 13.04 |
10/25/2018 | B | 100 | 13.1 |
10/25/2018 | B | 100 | 13.12 |
10/25/2018 | B | 100 | 13.15 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.19 |
10/25/2018 | B | 100 | 13.19 |
10/25/2018 | B | 100 | 13.2 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 8 | 12.95 |
10/25/2018 | B | 37 | 13.19 |
10/25/2018 | B | 63 | 13.19 |
10/25/2018 | B | 92 | 12.95 |
10/25/2018 | B | 100 | 13.15 |
10/25/2018 | B | 100 | 13.27 |
10/25/2018 | B | 100 | 13.01 |
10/25/2018 | B | 100 | 13.09 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.2 |
10/25/2018 | B | 100 | 13.27 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.1 |
10/25/2018 | B | 100 | 13.11 |
10/25/2018 | B | 100 | 13.18 |
10/25/2018 | S | 400 | 13.17 |
10/25/2018 | S | 400 | 13.17 |
10/25/2018 | B | 33 | 13.18 |
10/25/2018 | B | 67 | 13.18 |
10/25/2018 | B | 100 | 13.01 |
10/25/2018 | B | 100 | 13.05 |
10/25/2018 | B | 100 | 13.05 |
10/25/2018 | B | 100 | 13.05 |
10/25/2018 | B | 100 | 13.06 |
10/25/2018 | B | 100 | 13.21 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 100 | 13.25 |
10/25/2018 | B | 100 | 13.04 |
10/25/2018 | B | 100 | 13.11 |
10/25/2018 | B | 100 | 13.12 |
10/25/2018 | B | 100 | 13.15 |
10/25/2018 | B | 100 | 13.24 |
10/25/2018 | B | 12 | 13.16 |
10/25/2018 | B | 1 | 12.9 |
10/25/2018 | B | 100 | 13.16 |
10/25/2018 | B | 10 | 13.1 |
10/25/2018 | B | 57 | 13.12 |
10/25/2018 | B | 90 | 13.1 |
10/25/2018 | B | 100 | 12.99 |
10/25/2018 | B | 100 | 13.14 |
10/25/2018 | B | 100 | 13.15 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.19 |
10/25/2018 | B | 100 | 13.23 |
10/25/2018 | B | 100 | 13.24 |
10/25/2018 | B | 100 | 13.25 |
10/25/2018 | B | 100 | 13.04 |
10/25/2018 | B | 100 | 13.035 |
10/25/2018 | B | 100 | 13.18 |
10/25/2018 | B | 100 | 13.09 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 100 | 13.17 |
10/25/2018 | B | 224 | 13.17 |
10/25/2018 | B | 26 | 13.17 |
10/25/2018 | B | 74 | 13.17 |
10/25/2018 | B | 100 | 13.13 |
10/25/2018 | S | 100 | 13.07 |
10/25/2018 | S | 161 | 12.64 |
10/25/2018 | B | 161 | 13.17 |
10/25/2018 | B | 100 | 12.86 |
10/25/2018 | B | 100 | 12.92 |
10/25/2018 | B | 200 | 13.06 |
10/25/2018 | B | 100 | 12.8 |
10/25/2018 | B | 100 | 12.8 |
10/25/2018 | B | 100 | 12.98 |
10/25/2018 | B | 100 | 13.04 |
10/25/2018 | B | 200 | 13.04 |
10/25/2018 | B | 100 | 12.93 |
10/25/2018 | B | 100 | 12.94 |
10/25/2018 | B | 100 | 12.95 |
10/25/2018 | B | 100 | 13.02 |
10/25/2018 | B | 100 | 13.02 |
10/25/2018 | B | 200 | 12.77 |
10/25/2018 | B | 200 | 12.85 |
10/25/2018 | B | 100 | 12.87 |
10/25/2018 | B | 100 | 12.87 |
10/25/2018 | B | 100 | 12.92 |
10/25/2018 | B | 100 | 13.03 |
10/25/2018 | B | 100 | 13.03 |
10/25/2018 | B | 200 | 12.88 |
10/25/2018 | B | 200 | 12.95 |
10/25/2018 | B | 100 | 12.82 |
10/25/2018 | B | 100 | 12.84 |
10/25/2018 | B | 100 | 12.87 |
10/25/2018 | B | 100 | 12.97 |
10/25/2018 | B | 300 | 13.05 |
10/25/2018 | S | 100 | 13.18 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.17 |
10/25/2018 | S | 74 | 13.18 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.17 |
10/25/2018 | S | 100 | 13.17 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.17 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.165 |
10/25/2018 | S | 100 | 13.17 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 12 | 13.17 |
10/25/2018 | S | 62 | 13.17 |
10/25/2018 | S | 76 | 13.17 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 538 | 13.17 |
10/25/2018 | S | 1,700 | 13.17 |
10/25/2018 | S | 2,600 | 13.17 |
10/25/2018 | S | 3,000 | 13.17 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.155 |
10/25/2018 | S | 100 | 13.165 |
10/25/2018 | S | 100 | 13.165 |
10/25/2018 | S | 100 | 13.165 |
10/25/2018 | S | 100 | 13.165 |
10/25/2018 | S | 100 | 13.165 |
10/25/2018 | S | 100 | 13.165 |
10/25/2018 | S | 100 | 13.165 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.175 |
10/25/2018 | S | 100 | 13.16 |
10/25/2018 | S | 100 | 13.17 |
10/25/2018 | B | 100 | 12.64 |
10/25/2018 | S | 50 | 13.114 |
10/25/2018 | B | 272 | 13.133676 |
10/25/2018 | B | 361 | 13.090512 |
10/25/2018 | B | 1,108 | 13.17 |
10/25/2018 | B | 303 | 13.17 |
10/25/2018 | B | 45 | 12.98 |
10/24/2018 | B | 39 | 13.24 |
10/24/2018 | S | 39 | 13.2 |
10/24/2018 | S | 100 | 12.68 |
10/24/2018 | S | 46 | 12.6 |
10/24/2018 | S | 54 | 12.6 |
10/24/2018 | S | 100 | 12.58 |
10/24/2018 | S | 100 | 12.58 |
10/24/2018 | S | 24 | 12.54 |
10/24/2018 | S | 89 | 12.48 |
10/24/2018 | S | 100 | 12.52 |
10/24/2018 | S | 100 | 12.58 |
10/24/2018 | S | 100 | 12.66 |
10/24/2018 | S | 100 | 12.72 |
10/24/2018 | S | 100 | 12.9 |
10/24/2018 | S | 100 | 12.99 |
10/24/2018 | S | 100 | 13.25 |
10/24/2018 | S | 100 | 13.26 |
10/24/2018 | S | 100 | 12.81 |
10/24/2018 | S | 100 | 12.84 |
10/24/2018 | S | 100 | 13.16 |
10/24/2018 | S | 100 | 13.28 |
10/24/2018 | S | 100 | 13.28 |
10/24/2018 | S | 100 | 12.57 |
10/24/2018 | S | 100 | 12.52 |
10/24/2018 | S | 100 | 13.135 |
10/24/2018 | S | 100 | 12.49 |
10/24/2018 | S | 100 | 12.9 |
10/24/2018 | S | 100 | 12.61 |
10/24/2018 | S | 100 | 12.97 |
10/24/2018 | S | 100 | 13.02 |
10/24/2018 | S | 100 | 13.19 |
10/24/2018 | S | 100 | 12.57 |
10/24/2018 | S | 100 | 12.83 |
10/24/2018 | B | 100 | 12.68 |
10/24/2018 | B | 100 | 12.57 |
10/24/2018 | B | 100 | 12.86 |
10/24/2018 | B | 100 | 13.3 |
10/24/2018 | B | 100 | 12.58 |
10/24/2018 | B | 100 | 12.57 |
10/24/2018 | S | 200 | 12.5751 |
10/24/2018 | S | 247 | 12.641822 |
10/24/2018 | S | 435 | 12.4903 |
10/24/2018 | S | 400 | 12.8526 |
10/24/2018 | B | 435 | 13.2897 |
10/24/2018 | S | 100 | 13.2906 |
10/24/2018 | B | 170 | 12.8289 |
10/24/2018 | S | 1,081 | 12.647502 |
10/24/2018 | B | 2,843 | 12.8289 |
10/24/2018 | B | 100 | 12.81 |
10/24/2018 | B | 100 | 12.99 |
10/24/2018 | B | 100 | 13.3 |
10/24/2018 | B | 100 | 12.98 |
10/24/2018 | B | 100 | 12.57 |
10/24/2018 | B | 100 | 12.59 |
10/24/2018 | B | 100 | 12.53 |
10/24/2018 | B | 6 | 13.23 |
10/24/2018 | B | 100 | 12.58 |
10/24/2018 | B | 100 | 12.52 |
10/24/2018 | B | 100 | 12.56 |
10/24/2018 | B | 100 | 12.62 |
10/24/2018 | B | 100 | 12.67 |
10/24/2018 | B | 108 | 12.49 |
10/24/2018 | B | 100 | 12.725 |
10/24/2018 | B | 100 | 12.63 |
10/24/2018 | B | 100 | 12.81 |
10/24/2018 | B | 100 | 13.04 |
10/24/2018 | B | 100 | 12.71 |
10/24/2018 | B | 100 | 12.58 |
10/24/2018 | B | 100 | 13.31 |
10/24/2018 | B | 100 | 13.31 |
10/24/2018 | B | 100 | 13.29 |
10/24/2018 | B | 100 | 13.29 |
10/24/2018 | B | 100 | 13.29 |
10/24/2018 | S | 61 | 13.29 |
10/24/2018 | S | 92 | 13.29 |
10/24/2018 | S | 135 | 13.29 |
10/24/2018 | S | 147 | 13.29 |
10/24/2018 | B | 435 | 12.49 |
10/24/2018 | S | 7 | 12.49 |
10/24/2018 | S | 55 | 12.49 |
10/24/2018 | S | 100 | 12.49 |
10/24/2018 | S | 100 | 12.49 |
10/24/2018 | S | 108 | 12.49 |
10/24/2018 | S | 139 | 12.49 |
10/24/2018 | S | 223 | 12.49 |
10/24/2018 | S | 225 | 12.49 |
10/24/2018 | S | 285 | 12.49 |
10/24/2018 | S | 300 | 12.49 |
10/24/2018 | S | 314 | 12.49 |
10/24/2018 | S | 400 | 12.49 |
10/24/2018 | S | 519 | 12.49 |
10/24/2018 | B | 562 | 12.49 |
10/24/2018 | S | 735 | 12.49 |
10/24/2018 | S | 735 | 12.49 |
10/24/2018 | S | 973 | 12.49 |
10/24/2018 | S | 1,063 | 12.49 |
10/24/2018 | S | 3,355 | 12.49 |
10/24/2018 | B | 3,417 | 12.49 |
10/24/2018 | B | 100 | 13.29 |
10/24/2018 | S | 84 | 12.84 |
10/24/2018 | S | 20 | 12.845 |
10/24/2018 | S | 103 | 12.689417 |
10/24/2018 | S | 121 | 12.639587 |
10/24/2018 | S | 285 | 12.49 |
10/24/2018 | S | 973 | 12.49 |
10/24/2018 | S | 314 | 12.49 |
10/24/2018 | S | 14 | 12.95 |
10/23/2018 | B | 10 | 13.26 |
10/23/2018 | B | 10 | 13.34 |
10/23/2018 | B | 10 | 13.35 |
10/23/2018 | B | 10 | 13.36 |
10/23/2018 | B | 10 | 13.45 |
10/23/2018 | B | 10 | 13.275 |
10/23/2018 | B | 10 | 13.33 |
10/23/2018 | B | 10 | 13.36 |
10/23/2018 | B | 10 | 13.42 |
10/23/2018 | B | 10 | 13.49 |
10/23/2018 | B | 10 | 13.52 |
10/23/2018 | B | 10 | 13.25 |
10/23/2018 | B | 10 | 13.36 |
10/23/2018 | B | 10 | 13.36 |
10/23/2018 | B | 10 | 13.47 |
10/23/2018 | B | 10 | 13.5 |
10/23/2018 | B | 10 | 13.54 |
10/23/2018 | B | 10 | 13.54 |
10/23/2018 | B | 2 | 13.36 |
10/23/2018 | B | 8 | 13.36 |
10/23/2018 | B | 10 | 13.25 |
10/23/2018 | B | 10 | 13.25 |
10/23/2018 | B | 10 | 13.27 |
10/23/2018 | B | 10 | 13.34 |
10/23/2018 | B | 10 | 13.41 |
10/23/2018 | B | 10 | 13.43 |
10/23/2018 | B | 10 | 13.44 |
10/23/2018 | B | 10 | 13.45 |
10/23/2018 | B | 10 | 13.48 |
10/23/2018 | B | 10 | 13.52 |
10/23/2018 | B | 10 | 13.18 |
10/23/2018 | B | 10 | 13.23 |
10/23/2018 | B | 10 | 13.26 |
10/23/2018 | B | 10 | 13.31 |
10/23/2018 | B | 10 | 13.32 |
10/23/2018 | B | 10 | 13.35 |
10/23/2018 | B | 10 | 13.38 |
10/23/2018 | B | 10 | 13.4 |
10/23/2018 | B | 10 | 13.41 |
10/23/2018 | B | 10 | 13.22 |
10/23/2018 | B | 10 | 13.22 |
10/23/2018 | B | 10 | 13.23 |
10/23/2018 | B | 10 | 13.295 |
10/23/2018 | B | 10 | 13.34 |
10/23/2018 | B | 10 | 13.43 |
10/23/2018 | B | 10 | 13.54 |
10/23/2018 | B | 10 | 13.24 |
10/23/2018 | B | 10 | 13.39 |
10/23/2018 | B | 10 | 13.4 |
10/23/2018 | B | 10 | 13.42 |
10/23/2018 | B | 10 | 13.52 |
10/23/2018 | B | 10 | 13.53 |
10/23/2018 | B | 30 | 13.19 |
10/23/2018 | B | 10 | 13.29 |
10/23/2018 | B | 10 | 13.29 |
10/23/2018 | B | 10 | 13.29 |
10/23/2018 | B | 10 | 13.31 |
10/23/2018 | B | 10 | 13.39 |
10/23/2018 | B | 10 | 13.44 |
10/23/2018 | B | 10 | 13.47 |
10/23/2018 | B | 10 | 13.22 |
10/23/2018 | B | 10 | 13.27 |
10/23/2018 | B | 10 | 13.29 |
10/23/2018 | B | 10 | 13.3 |
10/23/2018 | B | 10 | 13.32 |
10/23/2018 | B | 10 | 13.37 |
10/23/2018 | B | 10 | 13.46 |
10/23/2018 | B | 10 | 13.51 |
10/23/2018 | B | 10 | 13.28 |
10/23/2018 | B | 10 | 13.35 |
10/23/2018 | B | 100 | 13.47 |
10/23/2018 | B | 76 | 13.2 |
10/23/2018 | S | 100 | 13.46 |
10/23/2018 | S | 100 | 13.355 |
10/23/2018 | S | 100 | 13.58 |
10/23/2018 | B | 100 | 13.3 |
10/23/2018 | B | 100 | 13.4 |
10/23/2018 | B | 24 | 13.31 |
10/23/2018 | B | 27 | 13.57 |
10/23/2018 | B | 73 | 13.57 |
10/23/2018 | S | 100 | 13.22 |
10/23/2018 | S | 100 | 13.25 |
10/23/2018 | S | 100 | 13.28 |
10/23/2018 | S | 10 | 13.39 |
10/23/2018 | S | 90 | 13.39 |
10/23/2018 | S | 100 | 13.23 |
10/23/2018 | S | 100 | 13.31 |
10/23/2018 | S | 100 | 13.27 |
10/23/2018 | S | 100 | 13.49 |
10/23/2018 | S | 100 | 13.5 |
10/23/2018 | S | 100 | 13.18 |
10/23/2018 | S | 100 | 13.28 |
10/23/2018 | S | 100 | 13.52 |
10/23/2018 | S | 100 | 13.33 |
10/23/2018 | S | 100 | 13.53 |
10/23/2018 | S | 137 | 13.2 |
10/23/2018 | S | 100 | 13.36 |
10/23/2018 | S | 100 | 13.4 |
10/23/2018 | S | 100 | 13.43 |
10/23/2018 | S | 100 | 13.47 |
10/23/2018 | S | 100 | 13.41 |
10/23/2018 | B | 300 | 13.4649 |
10/23/2018 | B | 100 | 13.5294 |
10/23/2018 | S | 500 | 13.3934 |
10/23/2018 | B | 100 | 13.5299 |
10/23/2018 | B | 206 | 13.1897 |
10/23/2018 | S | 206 | 13.5303 |
10/23/2018 | B | 493 | 13.364931 |
10/23/2018 | B | 205 | 13.3649 |
10/23/2018 | B | 918 | 13.364931 |
10/23/2018 | S | 747 | 13.358211 |
10/23/2018 | B | 5 | 13.29 |
10/23/2018 | B | 2 | 13.36 |
10/23/2018 | B | 98 | 13.36 |
10/23/2018 | B | 100 | 13.42 |
10/23/2018 | B | 100 | 13.36 |
10/23/2018 | B | 100 | 13.3 |
10/23/2018 | B | 100 | 13.52 |
10/23/2018 | B | 100 | 13.25 |
10/23/2018 | B | 100 | 13.51 |
10/23/2018 | S | 100 | 13.26 |
10/23/2018 | S | 100 | 13.36 |
10/23/2018 | S | 100 | 13.5 |
10/23/2018 | S | 100 | 13.51 |
10/23/2018 | S | 100 | 13.42 |
10/23/2018 | S | 100 | 13.435 |
10/23/2018 | S | 100 | 13.19 |
10/23/2018 | S | 100 | 13.35 |
10/23/2018 | S | 100 | 13.36 |
10/23/2018 | S | 100 | 13.48 |
10/23/2018 | S | 100 | 13.5 |
10/23/2018 | S | 1 | 13.48 |
10/23/2018 | S | 11 | 13.22 |
10/23/2018 | S | 89 | 13.22 |
10/23/2018 | S | 100 | 13.19 |
10/23/2018 | S | 99 | 13.48 |
10/23/2018 | S | 100 | 13.46 |
10/23/2018 | S | 81 | 13.19 |
10/23/2018 | B | 103 | 13.53 |
10/23/2018 | B | 103 | 13.53 |
10/23/2018 | S | 125 | 13.19 |
10/23/2018 | S | 100 | 13.41 |
10/23/2018 | S | 100 | 13.41 |
10/23/2018 | S | 100 | 13.37 |
10/23/2018 | S | 59 | 13.19 |
10/23/2018 | S | 70 | 13.19 |
10/23/2018 | S | 100 | 13.19 |
10/23/2018 | S | 375 | 13.19 |
10/23/2018 | S | 500 | 13.19 |
10/23/2018 | S | 600 | 13.19 |
10/23/2018 | S | 1,000 | 13.19 |
10/23/2018 | S | 1,696 | 13.19 |
10/23/2018 | S | 3,827 | 13.19 |
10/23/2018 | S | 100 | 13.37 |
10/23/2018 | S | 200 | 13.53 |
10/23/2018 | B | 25 | 13.34 |
10/23/2018 | B | 46 | 13.27 |
10/22/2018 | B | 100 | 13.93 |
10/22/2018 | B | 100 | 13.96 |
10/22/2018 | B | 89 | 13.89 |
10/22/2018 | B | 100 | 13.88 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.91 |
10/22/2018 | B | 100 | 13.92 |
10/22/2018 | B | 100 | 13.93 |
10/22/2018 | B | 100 | 13.95 |
10/22/2018 | B | 100 | 13.96 |
10/22/2018 | B | 4 | 13.92 |
10/22/2018 | B | 100 | 13.81 |
10/22/2018 | B | 100 | 13.9 |
10/22/2018 | B | 100 | 13.95 |
10/22/2018 | B | 100 | 13.88 |
10/22/2018 | B | 75 | 13.905 |
10/22/2018 | B | 100 | 13.95 |
10/22/2018 | B | 100 | 13.91 |
10/22/2018 | B | 10 | 13.94 |
10/22/2018 | B | 90 | 13.94 |
10/22/2018 | B | 100 | 13.84 |
10/22/2018 | B | 100 | 13.97 |
10/22/2018 | S | 16 | 13.86 |
10/22/2018 | S | 100 | 13.89 |
10/22/2018 | S | 100 | 14.01 |
10/22/2018 | S | 100 | 13.93 |
10/22/2018 | S | 100 | 13.97 |
10/22/2018 | S | 100 | 14.02 |
10/22/2018 | S | 100 | 13.81 |
10/22/2018 | S | 100 | 13.86 |
10/22/2018 | S | 100 | 14.01 |
10/22/2018 | S | 100 | 14.34 |
10/22/2018 | S | 100 | 13.8 |
10/22/2018 | S | 100 | 13.9 |
10/22/2018 | S | 100 | 13.91 |
10/22/2018 | S | 100 | 13.91 |
10/22/2018 | S | 100 | 13.84 |
10/22/2018 | S | 100 | 13.89 |
10/22/2018 | S | 100 | 13.89 |
10/22/2018 | S | 100 | 13.97 |
10/22/2018 | S | 100 | 14.03 |
10/22/2018 | B | 100 | 13.97 |
10/22/2018 | B | 100 | 13.87 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.93 |
10/22/2018 | B | 21 | 13.91 |
10/22/2018 | B | 79 | 13.91 |
10/22/2018 | B | 100 | 13.85 |
10/22/2018 | B | 100 | 14.32 |
10/22/2018 | B | 100 | 13.88 |
10/22/2018 | B | 100 | 14.32 |
10/22/2018 | B | 100 | 13.85 |
10/22/2018 | B | 100 | 13.895 |
10/22/2018 | B | 100 | 13.95 |
10/22/2018 | B | 100 | 13.995 |
10/22/2018 | B | 100 | 13.995 |
10/22/2018 | B | 100 | 13.84 |
10/22/2018 | B | 41 | 13.82 |
10/22/2018 | B | 59 | 13.82 |
10/22/2018 | B | 100 | 14.03 |
10/22/2018 | S | 300 | 14.0068 |
10/22/2018 | S | 100 | 14.2706 |
10/22/2018 | S | 1,600 | 13.9392 |
10/22/2018 | S | 100 | 14.2701 |
10/22/2018 | B | 2,100 | 13.933381 |
10/22/2018 | S | 590 | 13.919898 |
10/22/2018 | S | 4,510 | 13.935 |
10/22/2018 | S | 82 | 13.919878 |
10/22/2018 | B | 4 | 13.925 |
10/22/2018 | S | 75 | 13.95 |
10/22/2018 | B | 1 | 13.89 |
10/22/2018 | B | 99 | 13.89 |
10/22/2018 | B | 100 | 13.88 |
10/22/2018 | B | 100 | 13.96 |
10/22/2018 | B | 100 | 14.03 |
10/22/2018 | B | 100 | 13.9 |
10/22/2018 | B | 100 | 13.94 |
10/22/2018 | B | 100 | 13.855 |
10/22/2018 | B | 6 | 13.84 |
10/22/2018 | B | 94 | 13.84 |
10/22/2018 | B | 100 | 13.84 |
10/22/2018 | B | 100 | 13.87 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.9 |
10/22/2018 | B | 100 | 13.94 |
10/22/2018 | B | 100 | 13.94 |
10/22/2018 | B | 100 | 13.94 |
10/22/2018 | B | 100 | 13.95 |
10/22/2018 | B | 100 | 14.25 |
10/22/2018 | B | 13 | 13.9 |
10/22/2018 | B | 87 | 13.9 |
10/22/2018 | B | 100 | 13.82 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.93 |
10/22/2018 | B | 100 | 13.95 |
10/22/2018 | B | 100 | 13.96 |
10/22/2018 | B | 9 | 13.87 |
10/22/2018 | B | 91 | 13.87 |
10/22/2018 | B | 100 | 13.82 |
10/22/2018 | B | 100 | 13.85 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.9 |
10/22/2018 | B | 100 | 13.9 |
10/22/2018 | B | 100 | 14.26 |
10/22/2018 | B | 135 | 13.9 |
10/22/2018 | B | 100 | 13.87 |
10/22/2018 | B | 100 | 13.99 |
10/22/2018 | B | 100 | 14.015 |
10/22/2018 | B | 100 | 13.91 |
10/22/2018 | B | 100 | 13.93 |
10/22/2018 | B | 100 | 14.06 |
10/22/2018 | B | 200 | 13.9 |
10/22/2018 | B | 11 | 13.895 |
10/22/2018 | B | 72 | 13.895 |
10/22/2018 | B | 89 | 13.895 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.905 |
10/22/2018 | B | 100 | 13.83 |
10/22/2018 | B | 100 | 13.93 |
10/22/2018 | B | 100 | 14 |
10/22/2018 | B | 100 | 14.04 |
10/22/2018 | B | 1 | 13.9 |
10/22/2018 | B | 4 | 13.93 |
10/22/2018 | B | 16 | 14.05 |
10/22/2018 | B | 84 | 14.05 |
10/22/2018 | B | 96 | 13.93 |
10/22/2018 | B | 99 | 13.9 |
10/22/2018 | B | 75 | 13.89 |
10/22/2018 | B | 100 | 13.8 |
10/22/2018 | B | 100 | 13.92 |
10/22/2018 | B | 100 | 13.94 |
10/22/2018 | B | 100 | 13.95 |
10/22/2018 | B | 100 | 13.96 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.935 |
10/22/2018 | B | 100 | 13.88 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.92 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.935 |
10/22/2018 | B | 300 | 13.89 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.89 |
10/22/2018 | B | 100 | 13.9 |
10/22/2018 | B | 1 | 13.9 |
10/22/2018 | B | 10 | 13.9 |
10/22/2018 | B | 65 | 13.9 |
10/22/2018 | B | 100 | 13.9 |
10/22/2018 | B | 100 | 13.935 |
10/22/2018 | B | 100 | 13.935 |
10/22/2018 | B | 139 | 13.9 |
10/22/2018 | B | 378 | 13.9 |
10/22/2018 | B | 546 | 13.9 |
10/22/2018 | B | 600 | 13.9 |
10/22/2018 | B | 700 | 13.9 |
10/22/2018 | B | 1,000 | 13.9 |
10/22/2018 | B | 2,642 | 13.9 |
10/22/2018 | B | 3,300 | 13.9 |
10/22/2018 | B | 5,368 | 13.9 |
10/22/2018 | B | 5,948 | 13.9 |
10/22/2018 | B | 58 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.885 |
10/22/2018 | B | 100 | 13.895 |
10/22/2018 | B | 100 | 13.895 |
10/22/2018 | B | 100 | 13.895 |
10/22/2018 | B | 100 | 13.895 |
10/22/2018 | B | 100 | 13.895 |
10/22/2018 | B | 142 | 13.885 |
10/22/2018 | B | 200 | 13.885 |
10/22/2018 | B | 200 | 13.885 |
10/22/2018 | B | 200 | 13.885 |
10/22/2018 | B | 300 | 13.895 |
10/22/2018 | B | 200 | 14.27 |
10/22/2018 | S | 874 | 13.895 |
10/22/2018 | S | 41,009 | 14.2411 |
10/22/2018 | S | 400 | 13.935 |
10/22/2018 | S | 137 | 13.878394 |
10/22/2018 | S | 227 | 13.939405 |
10/22/2018 | B | 470 | 13.843617 |
10/22/2018 | S | 91 | 13.9 |
10/22/2018 | S | 808 | 13.9 |
10/22/2018 | S | 411 | 13.9 |
10/19/2018 | S | 100 | 14.23 |
10/19/2018 | S | 100 | 14.33 |
10/19/2018 | S | 100 | 14.96 |
10/19/2018 | S | 14 | 14.64 |
10/19/2018 | S | 100 | 14.25 |
10/19/2018 | S | 100 | 14.23 |
10/19/2018 | S | 100 | 14.8 |
10/19/2018 | S | 100 | 14.72 |
10/19/2018 | S | 200 | 14.22 |
10/19/2018 | S | 100 | 14.695 |
10/19/2018 | S | 100 | 14.17 |
10/19/2018 | S | 100 | 14.22 |
10/19/2018 | S | 100 | 14.27 |
10/19/2018 | S | 100 | 14.86 |
10/19/2018 | S | 23 | 14.27 |
10/19/2018 | S | 77 | 14.27 |
10/19/2018 | S | 100 | 14.24 |
10/19/2018 | S | 100 | 14.25 |
10/19/2018 | S | 100 | 14.25 |
10/19/2018 | S | 100 | 14.41 |
10/19/2018 | S | 100 | 14.42 |
10/19/2018 | B | 100 | 14.29 |
10/19/2018 | B | 100 | 14.72 |
10/19/2018 | B | 100 | 14.3 |
10/19/2018 | B | 100 | 14.3 |
10/19/2018 | S | 200 | 14.2951 |
10/19/2018 | S | 200 | 14.6101 |
10/19/2018 | B | 2,263 | 14.3834 |
10/19/2018 | S | 300 | 14.4251 |
10/19/2018 | S | 200 | 14.6106 |
10/19/2018 | B | 209 | 14.2197 |
10/19/2018 | S | 209 | 14.6103 |
10/19/2018 | S | 100 | 15 |
10/19/2018 | S | 46 | 14.99 |
10/19/2018 | S | 100 | 14.99 |
10/19/2018 | B | 100 | 14.85 |
10/19/2018 | S | 100 | 14.99 |
10/19/2018 | S | 100 | 15 |
10/19/2018 | B | 1 | 14.88 |
10/19/2018 | B | 101 | 14.61 |
10/19/2018 | B | 108 | 14.61 |
10/19/2018 | S | 209 | 14.22 |
10/19/2018 | S | 23 | 14.26 |
10/19/2018 | S | 77 | 14.26 |
10/19/2018 | S | 100 | 14.22 |
10/19/2018 | S | 108 | 14.22 |
10/19/2018 | S | 206 | 14.22 |
10/19/2018 | S | 249 | 14.22 |
10/19/2018 | S | 500 | 14.22 |
10/19/2018 | B | 2,444 | 14.22 |
10/19/2018 | B | 22 | 14.61 |
10/19/2018 | B | 255 | 14.61 |
10/19/2018 | B | 466 | 14.61 |
10/19/2018 | B | 1,000 | 14.61 |
10/19/2018 | S | 36 | 14.71 |
10/19/2018 | B | 60 | 14.485 |
10/19/2018 | S | 149 | 14.236577 |
10/19/2018 | B | 320 | 14.950625 |
10/19/2018 | S | 100 | 14.39 |
10/18/2018 | S | 100 | 14.64 |
10/18/2018 | S | 15 | 14.89 |
10/18/2018 | B | 15 | 14.95 |
10/18/2018 | B | 100 | 14.73 |
10/18/2018 | B | 100 | 14.65 |
10/18/2018 | B | 100 | 14.66 |
10/18/2018 | B | 100 | 14.66 |
10/18/2018 | B | 100 | 14.69 |
10/18/2018 | B | 100 | 14.555 |
10/18/2018 | B | 100 | 14.645 |
10/18/2018 | B | 100 | 14.675 |
10/18/2018 | B | 100 | 14.66 |
10/18/2018 | B | 86 | 14.645 |
10/18/2018 | B | 100 | 14.63 |
10/18/2018 | B | 100 | 14.75 |
10/18/2018 | B | 100 | 14.98 |
10/18/2018 | B | 14 | 14.65 |
10/18/2018 | S | 100 | 14.875 |
10/18/2018 | B | 207 | 14.6497 |
10/18/2018 | S | 207 | 15.0003 |
10/18/2018 | S | 800 | 14.6596 |
10/18/2018 | S | 1,564 | 14.657903 |
10/18/2018 | S | 700 | 14.7065 |
10/18/2018 | S | 100 | 15.0006 |
10/18/2018 | S | 579 | 14.657893 |
10/18/2018 | S | 496 | 14.657903 |
10/18/2018 | S | 100 | 15 |
10/18/2018 | S | 100 | 15 |
10/18/2018 | S | 100 | 15 |
10/18/2018 | S | 100 | 14.99 |
10/18/2018 | B | 117 | 14.85 |
10/18/2018 | B | 100 | 14.62 |
10/18/2018 | B | 100 | 14.68 |
10/18/2018 | B | 16 | 14.65 |
10/18/2018 | B | 84 | 14.65 |
10/18/2018 | B | 100 | 14.6 |
10/18/2018 | B | 100 | 14.62 |
10/18/2018 | B | 100 | 14.65 |
10/18/2018 | B | 100 | 14.65 |
10/18/2018 | B | 100 | 14.65 |
10/18/2018 | B | 100 | 14.62 |
10/18/2018 | B | 100 | 14.66 |
10/18/2018 | B | 100 | 14.65 |
10/18/2018 | B | 100 | 14.68 |
10/18/2018 | B | 100 | 14.635 |
10/18/2018 | B | 100 | 14.745 |
10/18/2018 | B | 100 | 14.59 |
10/18/2018 | B | 100 | 14.62 |
10/18/2018 | B | 300 | 14.65 |
10/18/2018 | B | 39 | 14.635 |
10/18/2018 | B | 100 | 14.67 |
10/18/2018 | B | 100 | 14.62 |
10/18/2018 | B | 100 | 14.66 |
10/18/2018 | B | 100 | 14.73 |
10/18/2018 | B | 100 | 14.66 |
10/18/2018 | B | 100 | 14.66 |
10/18/2018 | B | 100 | 14.66 |
10/18/2018 | S | 100 | 14.62 |
10/18/2018 | S | 100 | 14.74 |
10/18/2018 | S | 100 | 14.74 |
10/18/2018 | S | 100 | 14.64 |
10/18/2018 | S | 35 | 14.55 |
10/18/2018 | S | 65 | 14.55 |
10/18/2018 | S | 100 | 14.56 |
10/18/2018 | S | 100 | 14.57 |
10/18/2018 | S | 100 | 14.57 |
10/18/2018 | S | 100 | 14.58 |
10/18/2018 | S | 100 | 14.61 |
10/18/2018 | S | 100 | 14.71 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 300 | 14.61 |
10/18/2018 | S | 100 | 14.54 |
10/18/2018 | S | 100 | 14.59 |
10/18/2018 | S | 100 | 14.63 |
10/18/2018 | S | 100 | 14.63 |
10/18/2018 | S | 100 | 14.63 |
10/18/2018 | S | 100 | 14.64 |
10/18/2018 | S | 100 | 14.66 |
10/18/2018 | S | 100 | 14.68 |
10/18/2018 | S | 100 | 14.55 |
10/18/2018 | S | 100 | 14.57 |
10/18/2018 | S | 100 | 14.58 |
10/18/2018 | S | 100 | 14.58 |
10/18/2018 | S | 100 | 14.61 |
10/18/2018 | S | 100 | 14.62 |
10/18/2018 | S | 100 | 14.64 |
10/18/2018 | S | 100 | 14.67 |
10/18/2018 | S | 100 | 14.71 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.76 |
10/18/2018 | S | 100 | 14.76 |
10/18/2018 | S | 100 | 14.77 |
10/18/2018 | S | 100 | 14.78 |
10/18/2018 | S | 44 | 14.53 |
10/18/2018 | S | 56 | 14.53 |
10/18/2018 | S | 100 | 14.53 |
10/18/2018 | S | 100 | 14.54 |
10/18/2018 | S | 100 | 14.66 |
10/18/2018 | S | 100 | 14.53 |
10/18/2018 | S | 100 | 14.55 |
10/18/2018 | S | 200 | 14.55 |
10/18/2018 | S | 200 | 14.55 |
10/18/2018 | S | 200 | 14.61 |
10/18/2018 | S | 100 | 14.62 |
10/18/2018 | S | 100 | 14.69 |
10/18/2018 | S | 100 | 14.62 |
10/18/2018 | S | 100 | 14.63 |
10/18/2018 | S | 100 | 14.63 |
10/18/2018 | S | 100 | 14.57 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.74 |
10/18/2018 | S | 100 | 14.61 |
10/18/2018 | S | 100 | 14.64 |
10/18/2018 | S | 100 | 14.55 |
10/18/2018 | S | 100 | 14.62 |
10/18/2018 | S | 100 | 14.77 |
10/18/2018 | S | 100 | 14.53 |
10/18/2018 | S | 100 | 14.69 |
10/18/2018 | S | 48 | 14.57 |
10/18/2018 | S | 52 | 14.57 |
10/18/2018 | S | 100 | 14.72 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.61 |
10/18/2018 | S | 100 | 14.53 |
10/18/2018 | S | 100 | 14.58 |
10/18/2018 | S | 100 | 14.58 |
10/18/2018 | S | 100 | 14.78 |
10/18/2018 | S | 100 | 14.62 |
10/18/2018 | S | 100 | 14.63 |
10/18/2018 | S | 100 | 14.63 |
10/18/2018 | S | 100 | 14.65 |
10/18/2018 | S | 4 | 14.57 |
10/18/2018 | S | 34 | 14.56 |
10/18/2018 | S | 66 | 14.56 |
10/18/2018 | S | 96 | 14.57 |
10/18/2018 | S | 100 | 14.58 |
10/18/2018 | S | 100 | 14.58 |
10/18/2018 | S | 100 | 14.7 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.77 |
10/18/2018 | S | 200 | 14.73 |
10/18/2018 | S | 100 | 14.6 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 23 | 14.77 |
10/18/2018 | S | 77 | 14.77 |
10/18/2018 | S | 100 | 14.61 |
10/18/2018 | S | 100 | 14.64 |
10/18/2018 | S | 100 | 14.65 |
10/18/2018 | S | 100 | 14.69 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.78 |
10/18/2018 | S | 200 | 14.55 |
10/18/2018 | S | 200 | 14.56 |
10/18/2018 | S | 200 | 14.73 |
10/18/2018 | S | 1 | 14.61 |
10/18/2018 | S | 3 | 14.63 |
10/18/2018 | S | 5 | 14.63 |
10/18/2018 | S | 80 | 14.64 |
10/18/2018 | S | 92 | 14.63 |
10/18/2018 | S | 99 | 14.61 |
10/18/2018 | S | 100 | 14.62 |
10/18/2018 | S | 100 | 14.62 |
10/18/2018 | S | 100 | 14.63 |
10/18/2018 | S | 100 | 14.65 |
10/18/2018 | S | 100 | 14.65 |
10/18/2018 | S | 100 | 14.66 |
10/18/2018 | S | 100 | 14.67 |
10/18/2018 | S | 100 | 14.68 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.61 |
10/18/2018 | S | 100 | 14.72 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.73 |
10/18/2018 | S | 100 | 14.77 |
10/18/2018 | S | 200 | 14.55 |
10/18/2018 | S | 13 | 14.58 |
10/18/2018 | S | 87 | 14.58 |
10/18/2018 | S | 100 | 14.58 |
10/18/2018 | S | 100 | 14.61 |
10/18/2018 | S | 100 | 14.64 |
10/18/2018 | S | 100 | 14.69 |
10/18/2018 | B | 100 | 14.87 |
10/18/2018 | B | 101 | 15 |
10/18/2018 | B | 106 | 15 |
10/18/2018 | S | 207 | 14.65 |
10/18/2018 | B | 8,496 | 14.65 |
10/18/2018 | S | 802 | 14.65 |
10/18/2018 | B | 100 | 15 |
10/18/2018 | S | 500 | 14.72 |
10/18/2018 | S | 120 | 14.744167 |
10/17/2018 | B | 100 | 15.32 |
10/17/2018 | B | 33 | 15.2 |
10/17/2018 | B | 67 | 15.2 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 5 | 15.22 |
10/17/2018 | B | 95 | 15.22 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.25 |
10/17/2018 | B | 100 | 15.25 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.175 |
10/17/2018 | B | 100 | 15.33 |
10/17/2018 | B | 100 | 15.175 |
10/17/2018 | B | 100 | 15.17 |
10/17/2018 | B | 100 | 15.205 |
10/17/2018 | B | 100 | 15.24 |
10/17/2018 | B | 100 | 15.26 |
10/17/2018 | B | 100 | 15.3 |
10/17/2018 | B | 100 | 15.32 |
10/17/2018 | S | 10 | 15.2 |
10/17/2018 | S | 10 | 15.23 |
10/17/2018 | S | 10 | 15.33 |
10/17/2018 | B | 5 | 15.35 |
10/17/2018 | S | 10 | 15.18 |
10/17/2018 | S | 10 | 15.23 |
10/17/2018 | S | 10 | 15.32 |
10/17/2018 | S | 10 | 15.37 |
10/17/2018 | S | 10 | 15.39 |
10/17/2018 | S | 10 | 15.4 |
10/17/2018 | B | 95 | 15.35 |
10/17/2018 | B | 100 | 15.54 |
10/17/2018 | S | 10 | 15.39 |
10/17/2018 | S | 10 | 15.43 |
10/17/2018 | S | 10 | 15.43 |
10/17/2018 | S | 10 | 15.46 |
10/17/2018 | S | 10 | 15.48 |
10/17/2018 | S | 10 | 15.24 |
10/17/2018 | S | 10 | 15.26 |
10/17/2018 | S | 10 | 15.29 |
10/17/2018 | S | 10 | 15.51 |
10/17/2018 | S | 10 | 15.57 |
10/17/2018 | S | 10 | 15.68 |
10/17/2018 | B | 34 | 15.25 |
10/17/2018 | B | 66 | 15.25 |
10/17/2018 | B | 100 | 15.17 |
10/17/2018 | B | 100 | 15.32 |
10/17/2018 | B | 100 | 15.42 |
10/17/2018 | B | 100 | 15.56 |
10/17/2018 | S | 10 | 15.27 |
10/17/2018 | S | 10 | 15.28 |
10/17/2018 | S | 10 | 15.3 |
10/17/2018 | S | 10 | 15.4 |
10/17/2018 | S | 10 | 15.42 |
10/17/2018 | S | 10 | 15.44 |
10/17/2018 | S | 10 | 15.46 |
10/17/2018 | S | 10 | 15.47 |
10/17/2018 | S | 3 | 15.25 |
10/17/2018 | S | 4 | 15.25 |
10/17/2018 | S | 10 | 15.17 |
10/17/2018 | S | 10 | 15.24 |
10/17/2018 | S | 10 | 15.25 |
10/17/2018 | S | 10 | 15.26 |
10/17/2018 | S | 10 | 15.32 |
10/17/2018 | S | 10 | 15.37 |
10/17/2018 | S | 10 | 15.4 |
10/17/2018 | S | 10 | 15.45 |
10/17/2018 | S | 10 | 15.6 |
10/17/2018 | S | 10 | 15.62 |
10/17/2018 | B | 28 | 15.47 |
10/17/2018 | B | 72 | 15.18 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.22 |
10/17/2018 | B | 100 | 15.41 |
10/17/2018 | B | 100 | 15.42 |
10/17/2018 | S | 10 | 15.36 |
10/17/2018 | S | 10 | 15.38 |
10/17/2018 | S | 10 | 15.42 |
10/17/2018 | S | 10 | 15.45 |
10/17/2018 | S | 10 | 15.48 |
10/17/2018 | S | 1 | 15.22 |
10/17/2018 | S | 4 | 15.42 |
10/17/2018 | S | 6 | 15.42 |
10/17/2018 | S | 9 | 15.22 |
10/17/2018 | S | 10 | 15.17 |
10/17/2018 | S | 10 | 15.17 |
10/17/2018 | S | 10 | 15.18 |
10/17/2018 | S | 10 | 15.19 |
10/17/2018 | S | 10 | 15.23 |
10/17/2018 | S | 10 | 15.34 |
10/17/2018 | S | 10 | 15.63 |
10/17/2018 | S | 20 | 15.61 |
10/17/2018 | B | 100 | 15.38 |
10/17/2018 | B | 100 | 15.42 |
10/17/2018 | S | 10 | 15.38 |
10/17/2018 | S | 10 | 15.4 |
10/17/2018 | S | 10 | 15.43 |
10/17/2018 | S | 10 | 15.44 |
10/17/2018 | S | 10 | 15.44 |
10/17/2018 | S | 10 | 15.44 |
10/17/2018 | S | 10 | 15.24 |
10/17/2018 | S | 10 | 15.3 |
10/17/2018 | S | 10 | 15.33 |
10/17/2018 | S | 10 | 15.43 |
10/17/2018 | S | 10 | 15.33 |
10/17/2018 | S | 10 | 15.41 |
10/17/2018 | S | 10 | 15.26 |
10/17/2018 | S | 10 | 15.32 |
10/17/2018 | S | 10 | 15.36 |
10/17/2018 | B | 100 | 15.17 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.22 |
10/17/2018 | B | 100 | 15.28 |
10/17/2018 | S | 10 | 15.415 |
10/17/2018 | S | 10 | 15.45 |
10/17/2018 | S | 10 | 15.23 |
10/17/2018 | S | 10 | 15.23 |
10/17/2018 | S | 10 | 15.24 |
10/17/2018 | S | 10 | 15.29 |
10/17/2018 | S | 10 | 15.33 |
10/17/2018 | S | 10 | 15.39 |
10/17/2018 | S | 10 | 15.39 |
10/17/2018 | S | 10 | 15.4 |
10/17/2018 | S | 10 | 15.41 |
10/17/2018 | S | 10 | 15.41 |
10/17/2018 | S | 10 | 15.42 |
10/17/2018 | S | 80 | 15.18 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.48 |
10/17/2018 | S | 10 | 15.37 |
10/17/2018 | S | 10 | 15.4 |
10/17/2018 | S | 10 | 15.41 |
10/17/2018 | S | 10 | 15.46 |
10/17/2018 | S | 10 | 15.24 |
10/17/2018 | S | 10 | 15.32 |
10/17/2018 | S | 10 | 15.34 |
10/17/2018 | S | 10 | 15.43 |
10/17/2018 | S | 10 | 15.49 |
10/17/2018 | B | 100 | 15.3 |
10/17/2018 | B | 100 | 15.43 |
10/17/2018 | S | 5 | 15.46 |
10/17/2018 | S | 10 | 15.43 |
10/17/2018 | S | 10 | 15.45 |
10/17/2018 | S | 10 | 15.49 |
10/17/2018 | S | 10 | 15.17 |
10/17/2018 | S | 10 | 15.23 |
10/17/2018 | S | 10 | 15.23 |
10/17/2018 | S | 10 | 15.38 |
10/17/2018 | S | 10 | 15.43 |
10/17/2018 | S | 20 | 15.17 |
10/17/2018 | B | 100 | 15.39 |
10/17/2018 | B | 100 | 15.39 |
10/17/2018 | B | 100 | 15.41 |
10/17/2018 | B | 100 | 15.46 |
10/17/2018 | S | 10 | 15.32 |
10/17/2018 | S | 10 | 15.38 |
10/17/2018 | S | 10 | 15.47 |
10/17/2018 | S | 10 | 15.48 |
10/17/2018 | S | 10 | 15.48 |
10/17/2018 | S | 10 | 15.51 |
10/17/2018 | S | 10 | 15.54 |
10/17/2018 | S | 10 | 15.31 |
10/17/2018 | S | 10 | 15.43 |
10/17/2018 | B | 100 | 15.26 |
10/17/2018 | B | 100 | 15.31 |
10/17/2018 | B | 100 | 15.38 |
10/17/2018 | B | 100 | 15.42 |
10/17/2018 | B | 100 | 15.45 |
10/17/2018 | B | 100 | 15.45 |
10/17/2018 | B | 100 | 15.46 |
10/17/2018 | S | 10 | 15.39 |
10/17/2018 | S | 100 | 15.45 |
10/17/2018 | S | 100 | 15.32 |
10/17/2018 | S | 100 | 15.41 |
10/17/2018 | S | 100 | 15.19 |
10/17/2018 | B | 100 | 15.47 |
10/17/2018 | B | 300 | 15.18 |
10/17/2018 | B | 100 | 15.41 |
10/17/2018 | S | 100 | 15.185 |
10/17/2018 | B | 304 | 15.1797 |
10/17/2018 | S | 304 | 15.7503 |
10/17/2018 | B | 400 | 15.3424 |
10/17/2018 | B | 1,400 | 15.3391 |
10/17/2018 | S | 3,400 | 15.344 |
10/17/2018 | S | 100 | 15.249 |
10/17/2018 | S | 74 | 15.249054 |
10/17/2018 | S | 5,201 | 15.276201 |
10/17/2018 | S | 100 | 15.3 |
10/17/2018 | S | 2 | 15.56 |
10/17/2018 | B | 10 | 15.26 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.26 |
10/17/2018 | B | 100 | 15.43 |
10/17/2018 | B | 6 | 15.17 |
10/17/2018 | B | 10 | 15.26 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.22 |
10/17/2018 | B | 100 | 15.23 |
10/17/2018 | B | 100 | 15.29 |
10/17/2018 | B | 100 | 15.29 |
10/17/2018 | B | 100 | 15.34 |
10/17/2018 | B | 100 | 15.44 |
10/17/2018 | B | 100 | 15.45 |
10/17/2018 | B | 10 | 15.22 |
10/17/2018 | B | 10 | 15.35 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 10 | 15.23 |
10/17/2018 | B | 10 | 15.32 |
10/17/2018 | B | 100 | 15.23 |
10/17/2018 | B | 100 | 15.24 |
10/17/2018 | B | 100 | 15.35 |
10/17/2018 | B | 10 | 15.19 |
10/17/2018 | B | 10 | 15.23 |
10/17/2018 | B | 10 | 15.295 |
10/17/2018 | B | 100 | 15.2 |
10/17/2018 | B | 100 | 15.435 |
10/17/2018 | B | 4 | 15.24 |
10/17/2018 | B | 6 | 15.24 |
10/17/2018 | B | 30 | 15.18 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.3 |
10/17/2018 | B | 100 | 15.4 |
10/17/2018 | B | 400 | 15.18 |
10/17/2018 | B | 520 | 15.18 |
10/17/2018 | B | 20 | 15.175 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 9 | 15.36 |
10/17/2018 | B | 10 | 15.32 |
10/17/2018 | B | 100 | 15.24 |
10/17/2018 | B | 100 | 15.26 |
10/17/2018 | B | 100 | 15.43 |
10/17/2018 | B | 100 | 15.43 |
10/17/2018 | B | 100 | 15.49 |
10/17/2018 | B | 10 | 15.32 |
10/17/2018 | B | 52 | 15.33 |
10/17/2018 | B | 100 | 15.33 |
10/17/2018 | B | 100 | 15.39 |
10/17/2018 | B | 100 | 15.41 |
10/17/2018 | B | 100 | 15.48 |
10/17/2018 | B | 100 | 15.2 |
10/17/2018 | B | 100 | 15.25 |
10/17/2018 | B | 100 | 15.32 |
10/17/2018 | B | 100 | 15.35 |
10/17/2018 | B | 100 | 15.38 |
10/17/2018 | B | 100 | 15.45 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 10 | 15.75 |
10/17/2018 | B | 90 | 15.75 |
10/17/2018 | B | 101 | 15.75 |
10/17/2018 | B | 103 | 15.75 |
10/17/2018 | S | 304 | 15.18 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 31 | 15.16 |
10/17/2018 | B | 69 | 15.16 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.18 |
10/17/2018 | B | 100 | 15.19 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.19 |
10/17/2018 | B | 100 | 15.19 |
10/17/2018 | B | 200 | 15.16 |
10/17/2018 | B | 200 | 15.18 |
10/17/2018 | B | 11 | 15.18 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 173 | 15.18 |
10/17/2018 | B | 244 | 15.18 |
10/17/2018 | B | 383 | 15.18 |
10/17/2018 | B | 472 | 15.18 |
10/17/2018 | B | 600 | 15.18 |
10/17/2018 | B | 1,200 | 15.18 |
10/17/2018 | B | 1,200 | 15.18 |
10/17/2018 | B | 1,931 | 15.18 |
10/17/2018 | B | 2,000 | 15.18 |
10/17/2018 | B | 2,028 | 15.18 |
10/17/2018 | B | 5,308 | 15.18 |
10/17/2018 | B | 100 | 15.16 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.165 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 100 | 15.185 |
10/17/2018 | B | 200 | 15.185 |
10/17/2018 | B | 200 | 15.185 |
10/17/2018 | B | 200 | 15.185 |
10/17/2018 | B | 200 | 15.185 |
10/17/2018 | B | 200 | 15.185 |
10/17/2018 | S | 6,000 | 15.316933 |
10/17/2018 | S | 219 | 15.272945 |
10/17/2018 | S | 279 | 15.476237 |
10/17/2018 | S | 325 | 15.44 |
10/17/2018 | S | 357 | 15.344398 |
10/17/2018 | S | 601 | 15.474193 |
10/17/2018 | S | 454 | 15.18 |
10/16/2018 | B | 27 | 15.85 |
10/16/2018 | B | 100 | 15.84 |
10/16/2018 | S | 10 | 15.82 |
10/16/2018 | S | 10 | 15.84 |
10/16/2018 | S | 10 | 15.88 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 16.08 |
10/16/2018 | B | 10 | 15.9 |
10/16/2018 | B | 90 | 15.9 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | B | 100 | 15.92 |
10/16/2018 | B | 100 | 15.96 |
10/16/2018 | S | 10 | 15.76 |
10/16/2018 | S | 10 | 15.83 |
10/16/2018 | S | 10 | 15.85 |
10/16/2018 | S | 10 | 15.86 |
10/16/2018 | S | 10 | 15.87 |
10/16/2018 | S | 10 | 15.88 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 15.96 |
10/16/2018 | S | 10 | 16.03 |
10/16/2018 | S | 30 | 15.88 |
10/16/2018 | B | 100 | 15.85 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | B | 100 | 15.9 |
10/16/2018 | B | 100 | 15.91 |
10/16/2018 | S | 3 | 15.97 |
10/16/2018 | S | 3 | 16.01 |
10/16/2018 | S | 3 | 16.01 |
10/16/2018 | S | 4 | 16.01 |
10/16/2018 | S | 7 | 15.97 |
10/16/2018 | S | 7 | 16.01 |
10/16/2018 | S | 10 | 15.73 |
10/16/2018 | S | 10 | 15.76 |
10/16/2018 | S | 10 | 15.78 |
10/16/2018 | S | 10 | 15.78 |
10/16/2018 | S | 10 | 15.83 |
10/16/2018 | S | 10 | 15.88 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 15.94 |
10/16/2018 | S | 10 | 15.94 |
10/16/2018 | S | 10 | 16.12 |
10/16/2018 | B | 100 | 15.79 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.92 |
10/16/2018 | B | 100 | 15.92 |
10/16/2018 | B | 100 | 15.98 |
10/16/2018 | B | 100 | 16.07 |
10/16/2018 | S | 1 | 15.9 |
10/16/2018 | S | 3 | 15.85 |
10/16/2018 | S | 7 | 15.8 |
10/16/2018 | S | 7 | 15.85 |
10/16/2018 | S | 9 | 15.9 |
10/16/2018 | S | 10 | 15.77 |
10/16/2018 | S | 10 | 15.8 |
10/16/2018 | S | 10 | 15.83 |
10/16/2018 | S | 10 | 15.84 |
10/16/2018 | S | 10 | 15.85 |
10/16/2018 | S | 10 | 15.88 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 15.93 |
10/16/2018 | S | 10 | 15.96 |
10/16/2018 | S | 10 | 15.97 |
10/16/2018 | S | 10 | 16.02 |
10/16/2018 | B | 100 | 15.85 |
10/16/2018 | B | 100 | 15.92 |
10/16/2018 | S | 3 | 15.86 |
10/16/2018 | S | 7 | 15.86 |
10/16/2018 | S | 10 | 15.82 |
10/16/2018 | S | 10 | 15.85 |
10/16/2018 | S | 10 | 15.87 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 16.02 |
10/16/2018 | S | 10 | 16.1 |
10/16/2018 | S | 16 | 15.82 |
10/16/2018 | S | 20 | 15.89 |
10/16/2018 | B | 68 | 15.88 |
10/16/2018 | B | 100 | 15.83 |
10/16/2018 | S | 5 | 15.92 |
10/16/2018 | S | 5 | 15.92 |
10/16/2018 | S | 10 | 15.73 |
10/16/2018 | S | 10 | 15.85 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 16 |
10/16/2018 | S | 10 | 15.88 |
10/16/2018 | S | 10 | 15.78 |
10/16/2018 | S | 10 | 15.8 |
10/16/2018 | S | 10 | 15.81 |
10/16/2018 | S | 10 | 15.83 |
10/16/2018 | S | 10 | 15.87 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 15.98 |
10/16/2018 | B | 200 | 15.89 |
10/16/2018 | S | 5 | 15.88 |
10/16/2018 | S | 10 | 15.86 |
10/16/2018 | S | 10 | 15.87 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 16.05 |
10/16/2018 | S | 10 | 16.07 |
10/16/2018 | S | 32 | 15.89 |
10/16/2018 | S | 58 | 15.89 |
10/16/2018 | B | 100 | 16.075 |
10/16/2018 | S | 30 | 15.87 |
10/16/2018 | B | 100 | 15.73 |
10/16/2018 | B | 100 | 15.93 |
10/16/2018 | B | 100 | 16.01 |
10/16/2018 | S | 10 | 15.95 |
10/16/2018 | S | 10 | 15.96 |
10/16/2018 | S | 10 | 15.96 |
10/16/2018 | S | 10 | 16.02 |
10/16/2018 | B | 100 | 15.76 |
10/16/2018 | B | 100 | 15.91 |
10/16/2018 | S | 3 | 15.88 |
10/16/2018 | S | 7 | 15.88 |
10/16/2018 | S | 10 | 15.77 |
10/16/2018 | S | 10 | 15.86 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | S | 10 | 15.92 |
10/16/2018 | S | 10 | 15.93 |
10/16/2018 | S | 10 | 16.02 |
10/16/2018 | B | 9 | 15.93 |
10/16/2018 | B | 31 | 15.93 |
10/16/2018 | B | 33 | 15.93 |
10/16/2018 | B | 58 | 15.93 |
10/16/2018 | B | 69 | 15.93 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | S | 10 | 15.84 |
10/16/2018 | S | 10 | 15.85 |
10/16/2018 | S | 10 | 15.86 |
10/16/2018 | S | 10 | 15.89 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.9 |
10/16/2018 | S | 10 | 15.91 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | S | 100 | 15.87 |
10/16/2018 | B | 20 | 15.9 |
10/16/2018 | B | 80 | 15.9 |
10/16/2018 | S | 100 | 15.905 |
10/16/2018 | B | 203 | 15.8897 |
10/16/2018 | S | 203 | 15.9003 |
10/16/2018 | B | 100 | 15.8699 |
10/16/2018 | S | 200 | 15.8951 |
10/16/2018 | B | 100 | 15.8999 |
10/16/2018 | B | 1,420 | 15.8939 |
10/16/2018 | S | 3,537 | 15.8981 |
10/16/2018 | S | 3,975 | 15.897603 |
10/16/2018 | S | 100 | 15.77 |
10/16/2018 | S | 29 | 15.77 |
10/16/2018 | B | 14 | 15.9 |
10/16/2018 | B | 100 | 15.9 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 12 | 15.85 |
10/16/2018 | B | 22 | 15.88 |
10/16/2018 | B | 78 | 15.88 |
10/16/2018 | B | 88 | 15.85 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | B | 100 | 15.9 |
10/16/2018 | B | 100 | 15.9 |
10/16/2018 | B | 100 | 15.91 |
10/16/2018 | B | 100 | 15.91 |
10/16/2018 | B | 100 | 15.94 |
10/16/2018 | B | 100 | 15.94 |
10/16/2018 | B | 100 | 15.96 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.865 |
10/16/2018 | B | 100 | 15.9 |
10/16/2018 | B | 88 | 15.89 |
10/16/2018 | B | 300 | 15.89 |
10/16/2018 | B | 309 | 15.89 |
10/16/2018 | B | 1 | 15.85 |
10/16/2018 | B | 10 | 15.89 |
10/16/2018 | B | 16 | 15.92 |
10/16/2018 | B | 84 | 15.92 |
10/16/2018 | B | 99 | 15.85 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | B | 100 | 15.97 |
10/16/2018 | B | 100 | 15.9 |
10/16/2018 | B | 100 | 15.91 |
10/16/2018 | B | 100 | 15.96 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.92 |
10/16/2018 | B | 100 | 15.9 |
10/16/2018 | B | 100 | 15.9 |
10/16/2018 | B | 103 | 15.9 |
10/16/2018 | S | 203 | 15.89 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | B | 100 | 15.865 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | B | 100 | 15.88 |
10/16/2018 | B | 100 | 15.865 |
10/16/2018 | B | 32 | 15.89 |
10/16/2018 | B | 47 | 15.89 |
10/16/2018 | B | 100 | 15.89 |
10/16/2018 | B | 102 | 15.89 |
10/16/2018 | B | 188 | 15.89 |
10/16/2018 | B | 200 | 15.89 |
10/16/2018 | B | 295 | 15.89 |
10/16/2018 | B | 298 | 15.89 |
10/16/2018 | B | 300 | 15.89 |
10/16/2018 | B | 300 | 15.89 |
10/16/2018 | B | 300 | 15.89 |
10/16/2018 | B | 315 | 15.89 |
10/16/2018 | B | 337 | 15.89 |
10/16/2018 | B | 401 | 15.89 |
10/16/2018 | B | 976 | 15.89 |
10/16/2018 | B | 1,000 | 15.89 |
10/16/2018 | B | 1,511 | 15.89 |
10/16/2018 | B | 1,800 | 15.89 |
10/16/2018 | B | 8,100 | 15.89 |
10/16/2018 | B | 100 | 15.865 |
10/16/2018 | B | 100 | 15.865 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | B | 100 | 15.87 |
10/16/2018 | S | 100 | 15.9 |
10/16/2018 | S | 149 | 15.916846 |
10/16/2018 | S | 245 | 15.849796 |
10/16/2018 | S | 295 | 15.908305 |
10/16/2018 | S | 173 | 15.89 |
10/15/2018 | S | 68 | 15.83 |
10/15/2018 | B | 100 | 15.81 |
10/15/2018 | B | 100 | 15.84 |
10/15/2018 | B | 20 | 15.8 |
10/15/2018 | B | 100 | 15.84 |
10/15/2018 | S | 400 | 15.8356 |
10/15/2018 | B | 100 | 15.9999 |
10/15/2018 | B | 13,277 | 15.8934 |
10/15/2018 | B | 3 | 16.01 |
10/15/2018 | B | 100 | 15.85 |
10/15/2018 | B | 100 | 15.85 |
10/15/2018 | B | 100 | 15.84 |
10/15/2018 | B | 100 | 15.825 |
10/15/2018 | B | 100 | 15.825 |
10/15/2018 | B | 3,600 | 15.85 |
10/15/2018 | B | 4,024 | 15.85 |
10/15/2018 | B | 39 | 15.82 |
10/15/2018 | B | 61 | 15.82 |
10/15/2018 | S | 259 | 15.885097 |
10/15/2018 | S | 259 | 15.9 |
10/12/2018 | B | 26 | 15.75 |
10/12/2018 | S | 28 | 15.78 |
10/12/2018 | S | 72 | 15.78 |
10/12/2018 | S | 100 | 15.6 |
10/12/2018 | S | 100 | 15.62 |
10/12/2018 | S | 100 | 15.9 |
10/12/2018 | S | 15 | 15.84 |
10/12/2018 | S | 85 | 15.84 |
10/12/2018 | S | 100 | 15.81 |
10/12/2018 | S | 52 | 16.39 |
10/12/2018 | S | 100 | 15.725 |
10/12/2018 | S | 100 | 15.79 |
10/12/2018 | S | 100 | 15.57 |
10/12/2018 | S | 100 | 15.605 |
10/12/2018 | S | 95 | 16.29 |
10/12/2018 | S | 100 | 15.8 |
10/12/2018 | S | 8 | 15.78 |
10/12/2018 | S | 46 | 15.78 |
10/12/2018 | S | 46 | 15.78 |
10/12/2018 | S | 100 | 15.77 |
10/12/2018 | B | 100 | 15.725 |
10/12/2018 | B | 207 | 15.8097 |
10/12/2018 | S | 207 | 16.5903 |
10/12/2018 | S | 294 | 15.774694 |
10/12/2018 | S | 328 | 15.774726 |
10/12/2018 | B | 36 | 16.42 |
10/12/2018 | S | 3 | 16.11 |
10/12/2018 | B | 26 | 16.42 |
10/12/2018 | B | 54 | 15.58 |
10/12/2018 | B | 100 | 15.58 |
10/12/2018 | B | 1 | 15.8 |
10/12/2018 | B | 100 | 15.61 |
10/12/2018 | B | 100 | 15.78 |
10/12/2018 | B | 100 | 15.71 |
10/12/2018 | S | 100 | 15.73 |
10/12/2018 | B | 21 | 16.59 |
10/12/2018 | B | 82 | 16.59 |
10/12/2018 | B | 104 | 16.59 |
10/12/2018 | S | 207 | 15.81 |
10/12/2018 | S | 100 | 16.32 |
10/12/2018 | S | 100 | 16.11 |
10/12/2018 | S | 100 | 16.15 |
10/12/2018 | B | 10 | 15.81 |
10/12/2018 | B | 1,157 | 15.81 |
10/12/2018 | B | 1,813 | 15.81 |
10/12/2018 | B | 2,534 | 15.81 |
10/12/2018 | B | 3,325 | 15.81 |
10/12/2018 | S | 1 | 15.81 |
10/12/2018 | S | 12 | 15.81 |
10/12/2018 | S | 40 | 15.81 |
10/12/2018 | S | 58 | 15.81 |
10/12/2018 | S | 88 | 15.81 |
10/12/2018 | S | 100 | 15.81 |
10/12/2018 | S | 100 | 15.81 |
10/12/2018 | S | 100 | 15.81 |
10/12/2018 | S | 100 | 15.81 |
10/12/2018 | S | 187 | 15.81 |
10/12/2018 | S | 278 | 15.81 |
10/12/2018 | S | 500 | 15.81 |
10/12/2018 | S | 650 | 15.81 |
10/12/2018 | S | 863 | 15.81 |
10/12/2018 | S | 1,291 | 15.81 |
10/12/2018 | S | 100 | 16.3 |
10/12/2018 | S | 100 | 16.3 |
10/12/2018 | S | 3,000 | 16.2585 |
10/12/2018 | S | 10,000 | 16.2473 |
10/12/2018 | S | 502 | 15.704024 |
10/12/2018 | S | 553 | 15.608192 |
10/12/2018 | S | 553 | 16.002712 |
10/12/2018 | S | 808 | 15.645248 |
10/12/2018 | S | 442 | 15.81 |
10/11/2018 | S | 100 | 16.28 |
10/11/2018 | S | 100 | 16.28 |
10/11/2018 | S | 100 | 16.285 |
10/11/2018 | S | 100 | 16.29 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.31 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.335 |
10/11/2018 | S | 100 | 16.335 |
10/11/2018 | S | 100 | 16.345 |
10/11/2018 | S | 100 | 16.345 |
10/11/2018 | S | 100 | 16.355 |
10/11/2018 | S | 100 | 16.375 |
10/11/2018 | S | 100 | 16.375 |
10/11/2018 | S | 100 | 16.375 |
10/11/2018 | S | 100 | 16.385 |
10/11/2018 | S | 100 | 16.39 |
10/11/2018 | S | 100 | 16.405 |
10/11/2018 | S | 100 | 16.415 |
10/11/2018 | S | 100 | 16.425 |
10/11/2018 | S | 100 | 16.435 |
10/11/2018 | S | 100 | 16.48 |
10/11/2018 | S | 100 | 16.505 |
10/11/2018 | S | 52 | 16.84 |
10/11/2018 | S | 10 | 16.76 |
10/11/2018 | S | 10 | 16.46 |
10/11/2018 | S | 10 | 16.8 |
10/11/2018 | S | 10 | 16.8 |
10/11/2018 | S | 49 | 16.74 |
10/11/2018 | S | 51 | 16.74 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.39 |
10/11/2018 | S | 1 | 16.32 |
10/11/2018 | S | 9 | 16.32 |
10/11/2018 | S | 10 | 16.41 |
10/11/2018 | S | 10 | 16.92 |
10/11/2018 | S | 10 | 16.95 |
10/11/2018 | S | 100 | 16.26 |
10/11/2018 | S | 100 | 16.28 |
10/11/2018 | S | 100 | 16.3 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.34 |
10/11/2018 | S | 100 | 16.41 |
10/11/2018 | S | 100 | 16.58 |
10/11/2018 | S | 100 | 16.84 |
10/11/2018 | S | 100 | 16.97 |
10/11/2018 | S | 100 | 17.06 |
10/11/2018 | S | 10 | 16.33 |
10/11/2018 | S | 10 | 16.42 |
10/11/2018 | S | 10 | 16.7 |
10/11/2018 | S | 10 | 16.7 |
10/11/2018 | S | 10 | 16.72 |
10/11/2018 | S | 10 | 16.78 |
10/11/2018 | S | 10 | 16.86 |
10/11/2018 | S | 10 | 17.04 |
10/11/2018 | S | 18 | 16.79 |
10/11/2018 | S | 18 | 16.79 |
10/11/2018 | S | 34 | 16.7 |
10/11/2018 | S | 64 | 16.79 |
10/11/2018 | S | 66 | 16.7 |
10/11/2018 | S | 100 | 16.75 |
10/11/2018 | S | 100 | 16.97 |
10/11/2018 | S | 10 | 16.59 |
10/11/2018 | S | 100 | 16.88 |
10/11/2018 | S | 10 | 16.59 |
10/11/2018 | S | 100 | 16.78 |
10/11/2018 | S | 10 | 16.54 |
10/11/2018 | S | 10 | 16.55 |
10/11/2018 | S | 100 | 16.35 |
10/11/2018 | S | 100 | 16.83 |
10/11/2018 | S | 10 | 16.35 |
10/11/2018 | S | 10 | 16.37 |
10/11/2018 | S | 10 | 16.74 |
10/11/2018 | S | 10 | 16.93 |
10/11/2018 | S | 10 | 17.01 |
10/11/2018 | S | 20 | 16.28 |
10/11/2018 | S | 100 | 16.55 |
10/11/2018 | S | 100 | 16.76 |
10/11/2018 | S | 100 | 16.93 |
10/11/2018 | S | 200 | 16.28 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.46 |
10/11/2018 | S | 100 | 16.66 |
10/11/2018 | S | 100 | 16.71 |
10/11/2018 | S | 100 | 16.74 |
10/11/2018 | S | 100 | 16.76 |
10/11/2018 | S | 100 | 16.87 |
10/11/2018 | S | 2 | 16.76 |
10/11/2018 | S | 8 | 16.76 |
10/11/2018 | S | 100 | 16.53 |
10/11/2018 | S | 100 | 16.75 |
10/11/2018 | S | 100 | 16.8 |
10/11/2018 | S | 10 | 16.71 |
10/11/2018 | S | 10 | 16.76 |
10/11/2018 | B | 100 | 16.29 |
10/11/2018 | B | 100 | 16.4 |
10/11/2018 | B | 100 | 16.79 |
10/11/2018 | S | 27 | 16.3 |
10/11/2018 | S | 73 | 16.3 |
10/11/2018 | B | 100 | 16.455 |
10/11/2018 | S | 300 | 16.4934 |
10/11/2018 | B | 322 | 16.635 |
10/11/2018 | B | 100 | 16.2999 |
10/11/2018 | B | 100 | 16.9294 |
10/11/2018 | B | 67 | 16.698 |
10/11/2018 | B | 3,867 | 16.5977 |
10/11/2018 | S | 5,981 | 16.843051 |
10/11/2018 | B | 207 | 16.2797 |
10/11/2018 | S | 207 | 16.9303 |
10/11/2018 | B | 100 | 16.8 |
10/11/2018 | B | 77 | 16.99 |
10/11/2018 | B | 100 | 16.93 |
10/11/2018 | S | 3 | 16.62 |
10/11/2018 | S | 67 | 16.7 |
10/11/2018 | S | 8 | 16.46 |
10/11/2018 | S | 92 | 16.46 |
10/11/2018 | B | 102 | 16.93 |
10/11/2018 | B | 105 | 16.93 |
10/11/2018 | S | 207 | 16.28 |
10/11/2018 | B | 100 | 16.71 |
10/11/2018 | B | 39 | 16.76 |
10/11/2018 | B | 49 | 16.7 |
10/11/2018 | B | 51 | 16.7 |
10/11/2018 | B | 100 | 16.57 |
10/11/2018 | B | 100 | 16.7 |
10/11/2018 | B | 100 | 16.95 |
10/11/2018 | B | 100 | 17.04 |
10/11/2018 | B | 100 | 17.05 |
10/11/2018 | B | 100 | 17.1 |
10/11/2018 | B | 100 | 17.1 |
10/11/2018 | B | 161 | 16.76 |
10/11/2018 | B | 200 | 17.1 |
10/11/2018 | B | 200 | 16.71 |
10/11/2018 | B | 16 | 16.95 |
10/11/2018 | B | 92 | 16.95 |
10/11/2018 | B | 92 | 16.95 |
10/11/2018 | B | 100 | 16.67 |
10/11/2018 | B | 100 | 16.92 |
10/11/2018 | B | 100 | 16.92 |
10/11/2018 | B | 100 | 16.93 |
10/11/2018 | B | 200 | 16.5 |
10/11/2018 | B | 200 | 16.74 |
10/11/2018 | B | 10 | 16.93 |
10/11/2018 | B | 90 | 16.93 |
10/11/2018 | B | 100 | 16.72 |
10/11/2018 | B | 100 | 16.88 |
10/11/2018 | B | 100 | 16.9 |
10/11/2018 | B | 100 | 16.74 |
10/11/2018 | B | 100 | 16.75 |
10/11/2018 | B | 5 | 16.96 |
10/11/2018 | B | 35 | 16.96 |
10/11/2018 | B | 65 | 16.96 |
10/11/2018 | B | 78 | 17.02 |
10/11/2018 | B | 100 | 16.7 |
10/11/2018 | B | 100 | 16.89 |
10/11/2018 | B | 100 | 16.91 |
10/11/2018 | B | 100 | 16.96 |
10/11/2018 | B | 122 | 17.02 |
10/11/2018 | B | 200 | 16.9 |
10/11/2018 | B | 100 | 16.72 |
10/11/2018 | B | 1 | 16.87 |
10/11/2018 | B | 2 | 16.98 |
10/11/2018 | B | 36 | 16.69 |
10/11/2018 | B | 37 | 16.67 |
10/11/2018 | B | 63 | 16.67 |
10/11/2018 | B | 100 | 16.69 |
10/11/2018 | B | 99 | 16.87 |
10/11/2018 | B | 100 | 16.73 |
10/11/2018 | B | 100 | 17 |
10/11/2018 | B | 100 | 17.04 |
10/11/2018 | B | 100 | 17.1 |
10/11/2018 | B | 200 | 16.81 |
10/11/2018 | B | 7 | 16.76 |
10/11/2018 | B | 93 | 16.76 |
10/11/2018 | B | 100 | 16.74 |
10/11/2018 | B | 100 | 16.9 |
10/11/2018 | B | 100 | 16.99 |
10/11/2018 | B | 200 | 16.83 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 46 | 16.32 |
10/11/2018 | S | 54 | 16.32 |
10/11/2018 | S | 100 | 16.29 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 1 | 16.29 |
10/11/2018 | S | 18 | 16.29 |
10/11/2018 | S | 18 | 16.29 |
10/11/2018 | S | 25 | 16.29 |
10/11/2018 | S | 42 | 16.29 |
10/11/2018 | S | 57 | 16.29 |
10/11/2018 | S | 57 | 16.29 |
10/11/2018 | S | 83 | 16.29 |
10/11/2018 | S | 99 | 16.29 |
10/11/2018 | S | 100 | 16.29 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.3 |
10/11/2018 | S | 100 | 16.31 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.29 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.35 |
10/11/2018 | S | 14 | 16.34 |
10/11/2018 | S | 86 | 16.34 |
10/11/2018 | S | 26 | 16.325 |
10/11/2018 | S | 34 | 16.38 |
10/11/2018 | S | 66 | 16.38 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.36 |
10/11/2018 | S | 200 | 16.32 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.39 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 156 | 16.28 |
10/11/2018 | S | 1,065 | 16.28 |
10/11/2018 | S | 74 | 16.32 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.295 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.305 |
10/11/2018 | S | 100 | 16.31 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.315 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.325 |
10/11/2018 | S | 100 | 16.335 |
10/11/2018 | S | 100 | 16.335 |
10/11/2018 | S | 100 | 16.335 |
10/11/2018 | S | 200 | 16.295 |
10/11/2018 | S | 200 | 16.295 |
10/11/2018 | S | 200 | 16.295 |
10/11/2018 | S | 300 | 16.295 |
10/11/2018 | S | 100 | 16.31 |
10/11/2018 | S | 100 | 16.32 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.33 |
10/11/2018 | S | 100 | 16.3 |
10/11/2018 | S | 100 | 16.93 |
10/11/2018 | S | 146 | 16.748973 |
10/11/2018 | S | 136 | 16.6 |
10/11/2018 | B | 140 | 16.734286 |
10/11/2018 | B | 100 | 16.31 |
10/10/2018 | B | 100 | 17.29 |
10/10/2018 | B | 100 | 17.73 |
10/10/2018 | B | 3 | 17.51 |
10/10/2018 | B | 33 | 17.48 |
10/10/2018 | B | 67 | 17.48 |
10/10/2018 | B | 97 | 17.51 |
10/10/2018 | B | 100 | 17.45 |
10/10/2018 | B | 100 | 17.5 |
10/10/2018 | B | 100 | 17.64 |
10/10/2018 | B | 100 | 17.77 |
10/10/2018 | B | 100 | 17.77 |
10/10/2018 | B | 100 | 17.91 |
10/10/2018 | B | 100 | 17.55 |
10/10/2018 | B | 100 | 17.76 |
10/10/2018 | B | 100 | 17.98 |
10/10/2018 | B | 18 | 17.43 |
10/10/2018 | B | 82 | 17.43 |
10/10/2018 | B | 100 | 17.86 |
10/10/2018 | S | 10 | 17.04 |
10/10/2018 | S | 100 | 16.97 |
10/10/2018 | S | 100 | 16.99 |
10/10/2018 | S | 100 | 17 |
10/10/2018 | S | 100 | 17 |
10/10/2018 | S | 100 | 17 |
10/10/2018 | S | 100 | 17.03 |
10/10/2018 | S | 100 | 17.03 |
10/10/2018 | S | 100 | 17.03 |
10/10/2018 | S | 100 | 17.04 |
10/10/2018 | S | 100 | 17.04 |
10/10/2018 | S | 100 | 17.04 |
10/10/2018 | S | 100 | 17.045 |
10/10/2018 | S | 100 | 17.05 |
10/10/2018 | S | 100 | 17.05 |
10/10/2018 | S | 100 | 17.06 |
10/10/2018 | S | 100 | 17.08 |
10/10/2018 | S | 100 | 17.09 |
10/10/2018 | S | 100 | 17.12 |
10/10/2018 | S | 100 | 17.12 |
10/10/2018 | S | 100 | 17.13 |
10/10/2018 | S | 100 | 17.14 |
10/10/2018 | S | 100 | 17.19 |
10/10/2018 | S | 100 | 17.24 |
10/10/2018 | B | 100 | 17.51 |
10/10/2018 | B | 100 | 17.55 |
10/10/2018 | B | 100 | 17.55 |
10/10/2018 | B | 100 | 17.77 |
10/10/2018 | B | 100 | 17.48 |
10/10/2018 | B | 100 | 17.57 |
10/10/2018 | B | 100 | 17.12 |
10/10/2018 | S | 100 | 17.045 |
10/10/2018 | S | 100 | 17.13 |
10/10/2018 | S | 100 | 17.78 |
10/10/2018 | B | 100 | 17.05 |
10/10/2018 | B | 100 | 17.52 |
10/10/2018 | B | 28 | 17.57 |
10/10/2018 | B | 72 | 17.57 |
10/10/2018 | S | 100 | 17.02 |
10/10/2018 | S | 100 | 17.52 |
10/10/2018 | S | 100 | 17.55 |
10/10/2018 | S | 100 | 17.095 |
10/10/2018 | S | 15 | 17.3563 |
10/10/2018 | B | 100 | 17.445 |
10/10/2018 | S | 375 | 17.0503 |
10/10/2018 | B | 375 | 17.7697 |
10/10/2018 | S | 108 | 17.125704 |
10/10/2018 | B | 600 | 17.3249 |
10/10/2018 | B | 100 | 17.7694 |
10/10/2018 | S | 162 | 17.14556 |
10/10/2018 | S | 130 | 17.14562 |
10/10/2018 | S | 2,008 | 17.2188 |
10/10/2018 | S | 400 | 17.3151 |
10/10/2018 | S | 6 | 17.82 |
10/10/2018 | B | 100 | 17.27 |
10/10/2018 | B | 100 | 17.55 |
10/10/2018 | B | 100 | 16.99 |
10/10/2018 | B | 100 | 17.52 |
10/10/2018 | B | 100 | 17.54 |
10/10/2018 | B | 100 | 17.31 |
10/10/2018 | B | 100 | 17.09 |
10/10/2018 | B | 100 | 17.07 |
10/10/2018 | B | 100 | 17.395 |
10/10/2018 | B | 100 | 17.05 |
10/10/2018 | B | 100 | 17.11 |
10/10/2018 | B | 100 | 17.49 |
10/10/2018 | B | 200 | 17.05 |
10/10/2018 | B | 5 | 17.03 |
10/10/2018 | B | 95 | 17.03 |
10/10/2018 | B | 100 | 17.04 |
10/10/2018 | B | 100 | 17.01 |
10/10/2018 | B | 3 | 17.1 |
10/10/2018 | B | 8 | 17.1 |
10/10/2018 | B | 89 | 17.1 |
10/10/2018 | B | 100 | 17.47 |
10/10/2018 | B | 100 | 17.5 |
10/10/2018 | B | 100 | 17.13 |
10/10/2018 | S | 100 | 17.45 |
10/10/2018 | B | 375 | 17.05 |
10/10/2018 | S | 114 | 17.77 |
10/10/2018 | S | 127 | 17.77 |
10/10/2018 | S | 134 | 17.77 |
10/10/2018 | B | 10 | 17.5 |
10/10/2018 | B | 385 | 17.05 |
10/10/2018 | B | 2,034 | 17.05 |
10/10/2018 | B | 3,877 | 17.05 |
10/10/2018 | B | 8,989 | 17.05 |
10/10/2018 | S | 32 | 17.77 |
10/10/2018 | S | 68 | 17.77 |
10/10/2018 | B | 234 | 17.489487 |
10/10/2018 | B | 305 | 17.547443 |
10/10/2018 | S | 172 | 17.05 |
10/9/2018 | S | 53 | 17.63 |
10/9/2018 | B | 53 | 17.67 |
10/9/2018 | S | 100 | 17.73 |
10/9/2018 | S | 100 | 17.72 |
10/9/2018 | S | 100 | 17.82 |
10/9/2018 | S | 100 | 17.9 |
10/9/2018 | S | 1 | 17.75 |
10/9/2018 | S | 12 | 17.91 |
10/9/2018 | S | 32 | 17.95 |
10/9/2018 | S | 68 | 17.95 |
10/9/2018 | S | 88 | 17.91 |
10/9/2018 | S | 99 | 17.75 |
10/9/2018 | S | 100 | 17.72 |
10/9/2018 | S | 100 | 17.79 |
10/9/2018 | S | 100 | 17.82 |
10/9/2018 | S | 100 | 17.83 |
10/9/2018 | S | 100 | 17.85 |
10/9/2018 | S | 100 | 17.94 |
10/9/2018 | S | 100 | 17.96 |
10/9/2018 | S | 100 | 17.96 |
10/9/2018 | S | 100 | 17.98 |
10/9/2018 | S | 100 | 17.98 |
10/9/2018 | S | 100 | 18 |
10/9/2018 | S | 10 | 17.9 |
10/9/2018 | S | 90 | 17.9 |
10/9/2018 | S | 100 | 17.52 |
10/9/2018 | S | 100 | 17.57 |
10/9/2018 | S | 100 | 17.7 |
10/9/2018 | S | 100 | 17.73 |
10/9/2018 | S | 100 | 17.73 |
10/9/2018 | S | 100 | 17.74 |
10/9/2018 | S | 100 | 17.75 |
10/9/2018 | S | 100 | 17.75 |
10/9/2018 | S | 100 | 17.81 |
10/9/2018 | S | 100 | 17.87 |
10/9/2018 | S | 100 | 17.71 |
10/9/2018 | S | 100 | 17.71 |
10/9/2018 | S | 100 | 17.78 |
10/9/2018 | S | 100 | 17.75 |
10/9/2018 | S | 100 | 17.82 |
10/9/2018 | S | 100 | 17.89 |
10/9/2018 | S | 100 | 17.94 |
10/9/2018 | S | 100 | 17.59 |
10/9/2018 | S | 400 | 17.75 |
10/9/2018 | S | 100 | 17.74 |
10/9/2018 | S | 100 | 17.76 |
10/9/2018 | S | 100 | 17.82 |
10/9/2018 | S | 100 | 17.84 |
10/9/2018 | S | 100 | 17.92 |
10/9/2018 | S | 100 | 17.94 |
10/9/2018 | S | 100 | 17.94 |
10/9/2018 | S | 100 | 17.96 |
10/9/2018 | S | 39 | 17.86 |
10/9/2018 | S | 61 | 17.86 |
10/9/2018 | S | 100 | 17.85 |
10/9/2018 | S | 100 | 17.89 |
10/9/2018 | S | 100 | 17.9 |
10/9/2018 | S | 100 | 17.91 |
10/9/2018 | S | 100 | 17.98 |
10/9/2018 | S | 11 | 17.72 |
10/9/2018 | S | 35 | 17.72 |
10/9/2018 | S | 54 | 17.72 |
10/9/2018 | S | 100 | 17.72 |
10/9/2018 | S | 100 | 17.74 |
10/9/2018 | S | 100 | 17.85 |
10/9/2018 | S | 100 | 17.95 |
10/9/2018 | S | 100 | 17.83 |
10/9/2018 | S | 100 | 17.95 |
10/9/2018 | S | 100 | 17.97 |
10/9/2018 | S | 100 | 17.76 |
10/9/2018 | S | 1 | 17.8513 |
10/9/2018 | B | 6,448 | 17.8169 |
10/9/2018 | B | 261 | 17.5897 |
10/9/2018 | S | 261 | 17.7503 |
10/9/2018 | S | 553 | 17.79859 |
10/9/2018 | S | 613 | 17.798597 |
10/9/2018 | B | 400 | 17.8774 |
10/9/2018 | S | 29,118 | 17.5455 |
10/9/2018 | B | 29,118 | 17.5455 |
10/9/2018 | B | 100 | 17.78 |
10/9/2018 | B | 100 | 17.87 |
10/9/2018 | B | 100 | 17.88 |
10/9/2018 | B | 100 | 17.92 |
10/9/2018 | B | 19 | 17.9 |
10/9/2018 | B | 81 | 17.9 |
10/9/2018 | B | 100 | 17.735 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.81 |
10/9/2018 | B | 100 | 17.83 |
10/9/2018 | B | 100 | 17.83 |
10/9/2018 | B | 100 | 17.88 |
10/9/2018 | B | 100 | 17.88 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.94 |
10/9/2018 | B | 100 | 17.94 |
10/9/2018 | B | 100 | 17.94 |
10/9/2018 | B | 100 | 17.94 |
10/9/2018 | B | 100 | 17.96 |
10/9/2018 | B | 100 | 17.98 |
10/9/2018 | B | 100 | 18 |
10/9/2018 | B | 100 | 18 |
10/9/2018 | B | 100 | 17.69 |
10/9/2018 | B | 100 | 17.72 |
10/9/2018 | B | 100 | 17.73 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.75 |
10/9/2018 | B | 100 | 17.76 |
10/9/2018 | B | 100 | 17.78 |
10/9/2018 | B | 100 | 17.83 |
10/9/2018 | B | 100 | 17.83 |
10/9/2018 | B | 100 | 17.84 |
10/9/2018 | B | 100 | 17.86 |
10/9/2018 | B | 100 | 17.87 |
10/9/2018 | B | 100 | 17.88 |
10/9/2018 | B | 100 | 17.89 |
10/9/2018 | B | 100 | 17.9 |
10/9/2018 | B | 100 | 17.9 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.92 |
10/9/2018 | B | 100 | 17.93 |
10/9/2018 | B | 100 | 17.93 |
10/9/2018 | B | 100 | 17.96 |
10/9/2018 | B | 100 | 17.99 |
10/9/2018 | B | 100 | 17.54 |
10/9/2018 | B | 100 | 17.55 |
10/9/2018 | B | 100 | 17.56 |
10/9/2018 | B | 100 | 17.58 |
10/9/2018 | B | 100 | 17.61 |
10/9/2018 | B | 100 | 17.68 |
10/9/2018 | B | 100 | 17.7 |
10/9/2018 | B | 100 | 17.71 |
10/9/2018 | B | 100 | 17.73 |
10/9/2018 | B | 100 | 17.73 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.745 |
10/9/2018 | B | 100 | 17.75 |
10/9/2018 | B | 100 | 17.76 |
10/9/2018 | B | 100 | 17.79 |
10/9/2018 | B | 100 | 17.84 |
10/9/2018 | B | 100 | 17.85 |
10/9/2018 | B | 100 | 17.87 |
10/9/2018 | B | 100 | 17.88 |
10/9/2018 | B | 100 | 17.92 |
10/9/2018 | B | 100 | 17.95 |
10/9/2018 | B | 100 | 17.87 |
10/9/2018 | B | 100 | 17.89 |
10/9/2018 | B | 100 | 17.96 |
10/9/2018 | B | 100 | 18.02 |
10/9/2018 | B | 100 | 17.77 |
10/9/2018 | B | 100 | 17.8 |
10/9/2018 | B | 100 | 17.81 |
10/9/2018 | B | 100 | 17.83 |
10/9/2018 | B | 100 | 17.75 |
10/9/2018 | B | 100 | 17.77 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.99 |
10/9/2018 | S | 900 | 17.75 |
10/9/2018 | S | 900 | 17.75 |
10/9/2018 | B | 100 | 17.79 |
10/9/2018 | B | 19 | 17.83 |
10/9/2018 | B | 81 | 17.83 |
10/9/2018 | B | 100 | 17.73 |
10/9/2018 | B | 100 | 17.79 |
10/9/2018 | B | 100 | 17.79 |
10/9/2018 | B | 100 | 17.84 |
10/9/2018 | B | 100 | 17.85 |
10/9/2018 | B | 100 | 17.85 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.97 |
10/9/2018 | B | 100 | 17.78 |
10/9/2018 | B | 100 | 17.79 |
10/9/2018 | B | 100 | 17.81 |
10/9/2018 | B | 100 | 17.89 |
10/9/2018 | B | 100 | 17.9 |
10/9/2018 | B | 100 | 17.9 |
10/9/2018 | B | 100 | 17.93 |
10/9/2018 | B | 100 | 17.94 |
10/9/2018 | B | 100 | 17.96 |
10/9/2018 | B | 100 | 17.97 |
10/9/2018 | B | 100 | 17.97 |
10/9/2018 | B | 16 | 17.76 |
10/9/2018 | B | 84 | 17.76 |
10/9/2018 | B | 100 | 17.73 |
10/9/2018 | B | 100 | 17.74 |
10/9/2018 | B | 100 | 17.78 |
10/9/2018 | B | 100 | 17.8 |
10/9/2018 | B | 100 | 17.85 |
10/9/2018 | B | 100 | 17.86 |
10/9/2018 | B | 100 | 17.86 |
10/9/2018 | B | 100 | 17.87 |
10/9/2018 | B | 100 | 17.88 |
10/9/2018 | B | 100 | 17.89 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.91 |
10/9/2018 | B | 100 | 17.94 |
10/9/2018 | B | 100 | 17.95 |
10/9/2018 | B | 100 | 17.96 |
10/9/2018 | B | 100 | 17.98 |
10/9/2018 | B | 200 | 17.73 |
10/9/2018 | S | 31 | 17.74 |
10/9/2018 | S | 69 | 17.74 |
10/9/2018 | B | 100 | 17.86 |
10/9/2018 | B | 100 | 17.88 |
10/9/2018 | B | 100 | 17.795 |
10/9/2018 | B | 100 | 17.75 |
10/9/2018 | B | 19 | 17.75 |
10/9/2018 | B | 81 | 17.75 |
10/9/2018 | B | 100 | 17.94 |
10/9/2018 | B | 48 | 17.74 |
10/9/2018 | B | 52 | 17.74 |
10/9/2018 | B | 100 | 17.75 |
10/9/2018 | B | 100 | 17.75 |
10/9/2018 | B | 100 | 17.76 |
10/9/2018 | B | 100 | 17.76 |
10/9/2018 | B | 261 | 17.75 |
10/9/2018 | S | 127 | 17.59 |
10/9/2018 | S | 134 | 17.59 |
10/9/2018 | B | 1 | 17.85 |
10/9/2018 | B | 13 | 17.75 |
10/9/2018 | B | 40 | 17.75 |
10/9/2018 | B | 49 | 17.75 |
10/9/2018 | B | 131 | 17.75 |
10/9/2018 | B | 367 | 17.75 |
10/9/2018 | B | 530 | 17.75 |
10/9/2018 | S | 4 | 17.75 |
10/9/2018 | S | 5 | 17.75 |
10/9/2018 | S | 100 | 17.75 |
10/9/2018 | S | 137 | 17.75 |
10/9/2018 | S | 147 | 17.75 |
10/9/2018 | S | 521 | 17.75 |
10/9/2018 | S | 700 | 17.75 |
10/9/2018 | S | 908 | 17.75 |
10/9/2018 | S | 1,794 | 17.75 |
10/9/2018 | S | 1,898 | 17.848256 |
10/9/2018 | B | 230 | 17.803 |
10/9/2018 | B | 543 | 17.942891 |
10/9/2018 | B | 591 | 17.885161 |
10/9/2018 | B | 600 | 17.9775 |
10/8/2018 | B | 1 | 17.34 |
10/8/2018 | S | 49 | 17.59 |
10/8/2018 | B | 52 | 17.42 |
10/8/2018 | S | 52 | 17.5 |
10/8/2018 | B | 100 | 17.33 |
10/8/2018 | B | 100 | 17.2 |
10/8/2018 | B | 100 | 17.26 |
10/8/2018 | B | 100 | 17.58 |
10/8/2018 | B | 100 | 17.58 |
10/8/2018 | B | 91 | 17.22 |
10/8/2018 | B | 100 | 17.21 |
10/8/2018 | B | 100 | 17.23 |
10/8/2018 | B | 100 | 17.25 |
10/8/2018 | B | 100 | 17.26 |
10/8/2018 | B | 100 | 17.54 |
10/8/2018 | B | 100 | 17.31 |
10/8/2018 | B | 100 | 17.35 |
10/8/2018 | B | 100 | 17.41 |
10/8/2018 | B | 100 | 17.49 |
10/8/2018 | B | 100 | 17.54 |
10/8/2018 | B | 100 | 17.59 |
10/8/2018 | B | 100 | 17.58 |
10/8/2018 | B | 7 | 17.14 |
10/8/2018 | B | 93 | 17.14 |
10/8/2018 | B | 100 | 17.3 |
10/8/2018 | B | 100 | 17.47 |
10/8/2018 | B | 300 | 17.58 |
10/8/2018 | B | 100 | 17.25 |
10/8/2018 | B | 21 | 17.4 |
10/8/2018 | B | 79 | 17.4 |
10/8/2018 | B | 100 | 17.13 |
10/8/2018 | B | 100 | 17.26 |
10/8/2018 | B | 100 | 17.31 |
10/8/2018 | B | 100 | 17.33 |
10/8/2018 | B | 100 | 17.34 |
10/8/2018 | B | 100 | 17.12 |
10/8/2018 | B | 100 | 17.2 |
10/8/2018 | B | 100 | 17.22 |
10/8/2018 | B | 100 | 17.28 |
10/8/2018 | B | 100 | 17.41 |
10/8/2018 | B | 100 | 17.43 |
10/8/2018 | B | 100 | 17.35 |
10/8/2018 | B | 100 | 17.45 |
10/8/2018 | B | 100 | 17.5 |
10/8/2018 | B | 100 | 17.53 |
10/8/2018 | B | 100 | 17.54 |
10/8/2018 | S | 100 | 17.38 |
10/8/2018 | S | 100 | 17.41 |
10/8/2018 | S | 100 | 17.41 |
10/8/2018 | S | 207 | 17.4703 |
10/8/2018 | B | 207 | 17.5797 |
10/8/2018 | S | 310 | 17.51629 |
10/8/2018 | B | 200 | 17.3949 |
10/8/2018 | B | 100 | 17.4694 |
10/8/2018 | B | 200 | 17.3574 |
10/8/2018 | B | 100 | 17.4699 |
10/8/2018 | S | 4,770 | 17.3964 |
10/8/2018 | S | 592 | 17.545895 |
10/8/2018 | S | 653 | 17.545896 |
10/8/2018 | S | 100 | 17.295 |
10/8/2018 | S | 1 | 17.26 |
10/8/2018 | B | 100 | 17.53 |
10/8/2018 | B | 17 | 17.43 |
10/8/2018 | B | 100 | 17.41 |
10/8/2018 | B | 100 | 17.5 |
10/8/2018 | B | 100 | 17.52 |
10/8/2018 | B | 100 | 17.54 |
10/8/2018 | B | 100 | 17.57 |
10/8/2018 | B | 100 | 17.59 |
10/8/2018 | B | 100 | 17.58 |
10/8/2018 | B | 100 | 17.45 |
10/8/2018 | B | 100 | 17.58 |
10/8/2018 | B | 100 | 17.58 |
10/8/2018 | B | 197 | 17.58 |
10/8/2018 | B | 200 | 17.58 |
10/8/2018 | B | 1 | 17.59 |
10/8/2018 | B | 9 | 17.53 |
10/8/2018 | B | 91 | 17.53 |
10/8/2018 | B | 99 | 17.59 |
10/8/2018 | B | 100 | 17.58 |
10/8/2018 | B | 100 | 17.18 |
10/8/2018 | B | 100 | 17.29 |
10/8/2018 | B | 100 | 17.41 |
10/8/2018 | B | 100 | 17.54 |
10/8/2018 | B | 21 | 17.53 |
10/8/2018 | B | 79 | 17.53 |
10/8/2018 | B | 100 | 17.41 |
10/8/2018 | B | 100 | 17.54 |
10/8/2018 | B | 25 | 17.47 |
10/8/2018 | B | 82 | 17.47 |
10/8/2018 | B | 100 | 17.47 |
10/8/2018 | S | 207 | 17.58 |
10/8/2018 | B | 107 | 17.58 |
10/8/2018 | B | 121 | 17.58 |
10/8/2018 | B | 822 | 17.58 |
10/8/2018 | S | 200 | 17.47 |
10/8/2018 | S | 1,666 | 17.516303 |
10/8/2018 | B | 332 | 17.36 |
10/8/2018 | S | 2,919 | 17.395658 |
10/8/2018 | B | 168 | 17.224048 |
10/8/2018 | B | 360 | 17.288333 |