UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 OF THE
SECURITIES EXCHANGE ACT OF 1934
For the month of January 2022
Commission File Number: 001-10691
DIAGEO plc
(Translation of registrant’s name into English)
Lakeside Drive, Park Royal, London NW10 7HQ
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
Form 20-F X Form 40-F
Indicate by check mark whether the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):
Indicate by check mark whether the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):
List identifying information required to be furnished
by Diageo plc pursuant to Rule 13a-16 or 15d-16 of
The Securities Exchange Act 1934
1 – 31 January 2022
Information Public Announcements/Press | Required by/when The Stock Exchange, London |
Announcement Transaction in Own Shares 04 January 2022 | Announcement Block listing Six Monthly Review 04 January 2022 |
Announcement Total Voting Rights 04 January 2022 | Announcement Transaction in Own Shares 06 January 2022 |
Announcement Transaction in Own Shares 07 January 2022 | Announcement Transaction in Own Shares 10 January 2022 |
Announcement Director/PDMR Shareholding 10 January 2022 | Announcement Director/PDMR Shareholding 10 January 2022 |
Announcement Transaction in Own Shares 11 January 2022 | Announcement Transaction in Own Shares 12 January 2022 |
Announcement Transaction in Own Shares 13 January 2022 | Announcement Transaction in Own Shares 14 January 2022 |
Announcement Transaction in Own Shares 17 January 2022 | Announcement Director Declaration 17 January 2022 |
Announcement Transaction in Own Shares 18 January 2022 | Announcement Transaction in Own Shares 19 January 2022 |
Announcement Transaction in Own Shares 20 January 2022 | Announcement Transaction in Own Shares 21 January 2022 |
Announcement Transaction in Own Shares 24 January 2022 | Announcement Transaction in Own Shares 25 January 2022 |
Announcement Transaction in Own Shares 26 January 2022 | Announcement Transaction in Own Shares 27 January 2022 |
Announcement Directorate Change 27 January 2022 | Announcement Director/PDMR Shareholding 27 January 2022 |
Announcement Transaction in Own Shares 28 January 2022 | Announcement Transaction in Own Shares 31 January 2022 |
Diageo PLC – Transaction in Own Shares
Dated 04 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
04 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 31 December 2021 it has purchased 57,614 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 31 December 2021, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
31 December 2021 | 57,614 | 4,037.50 | 4,012.50 | 4,024.50 | XLON | |
31 December 2021 | - | - | - | - | CHIX | |
31 December 2021 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Transaction Date | Time | Time Zone | Volume | Price (GBp) | Trading Venue | Transaction ID |
31 December 2021 | 08:39:06 | GMT | 137 | 4019.5 | XLON | 458385350724134 |
31 December 2021 | 08:45:10 | GMT | 200 | 4020 | XLON | 458385350724362 |
31 December 2021 | 08:45:10 | GMT | 196 | 4020 | XLON | 458385350724363 |
31 December 2021 | 08:45:15 | GMT | 189 | 4020 | XLON | 458385350724370 |
31 December 2021 | 08:45:20 | GMT | 99 | 4020 | XLON | 458385350724377 |
31 December 2021 | 08:45:20 | GMT | 71 | 4020 | XLON | 458385350724378 |
31 December 2021 | 08:45:20 | GMT | 34 | 4020 | XLON | 458385350724379 |
31 December 2021 | 08:45:48 | GMT | 640 | 4019.5 | XLON | 458385350724400 |
31 December 2021 | 08:46:04 | GMT | 164 | 4020 | XLON | 458385350724432 |
31 December 2021 | 08:46:09 | GMT | 185 | 4020 | XLON | 458385350724437 |
31 December 2021 | 08:46:52 | GMT | 168 | 4019.5 | XLON | 458385350724476 |
31 December 2021 | 08:47:23 | GMT | 175 | 4019.5 | XLON | 458385350724512 |
31 December 2021 | 08:48:21 | GMT | 192 | 4020 | XLON | 458385350724571 |
31 December 2021 | 08:52:04 | GMT | 463 | 4019.5 | XLON | 458385350724753 |
31 December 2021 | 08:52:04 | GMT | 111 | 4019.5 | XLON | 458385350724754 |
31 December 2021 | 08:52:05 | GMT | 175 | 4019.5 | XLON | 458385350724755 |
31 December 2021 | 08:55:41 | GMT | 175 | 4017.5 | XLON | 458385350724889 |
31 December 2021 | 08:55:41 | GMT | 25 | 4018 | XLON | 458385350724890 |
31 December 2021 | 08:55:46 | GMT | 175 | 4017.5 | XLON | 458385350724893 |
31 December 2021 | 08:55:46 | GMT | 62 | 4017.5 | XLON | 458385350724894 |
31 December 2021 | 08:56:41 | GMT | 457 | 4016 | XLON | 458385350724940 |
31 December 2021 | 08:57:15 | GMT | 97 | 4017 | XLON | 458385350724967 |
31 December 2021 | 08:57:44 | GMT | 475 | 4016.5 | XLON | 458385350724976 |
31 December 2021 | 08:57:44 | GMT | 165 | 4016.5 | XLON | 458385350724977 |
31 December 2021 | 08:57:44 | GMT | 175 | 4016.5 | XLON | 458385350724980 |
31 December 2021 | 08:57:44 | GMT | 39 | 4017 | XLON | 458385350724981 |
31 December 2021 | 09:01:38 | GMT | 180 | 4014.5 | XLON | 458385350725142 |
31 December 2021 | 09:01:38 | GMT | 305 | 4014.5 | XLON | 458385350725143 |
31 December 2021 | 09:01:39 | GMT | 164 | 4014.5 | XLON | 458385350725145 |
31 December 2021 | 09:03:19 | GMT | 175 | 4012.5 | XLON | 458385350725206 |
31 December 2021 | 09:03:19 | GMT | 270 | 4012.5 | XLON | 458385350725207 |
31 December 2021 | 09:04:19 | GMT | 107 | 4014.5 | XLON | 458385350725252 |
31 December 2021 | 09:08:29 | GMT | 175 | 4015.5 | XLON | 458385350725382 |
31 December 2021 | 09:08:29 | GMT | 62 | 4015.5 | XLON | 458385350725383 |
31 December 2021 | 09:08:34 | GMT | 175 | 4015.5 | XLON | 458385350725391 |
31 December 2021 | 09:08:34 | GMT | 123 | 4015.5 | XLON | 458385350725392 |
31 December 2021 | 09:10:48 | GMT | 134 | 4015.5 | XLON | 458385350725520 |
31 December 2021 | 09:10:48 | GMT | 200 | 4015.5 | XLON | 458385350725522 |
31 December 2021 | 09:10:48 | GMT | 84 | 4015.5 | XLON | 458385350725523 |
31 December 2021 | 09:13:40 | GMT | 33 | 4015.5 | XLON | 458385350725656 |
31 December 2021 | 09:13:40 | GMT | 204 | 4015.5 | XLON | 458385350725657 |
31 December 2021 | 09:13:40 | GMT | 33 | 4015.5 | XLON | 458385350725658 |
31 December 2021 | 09:19:22 | GMT | 188 | 4020 | XLON | 458385350725805 |
31 December 2021 | 09:19:27 | GMT | 132 | 4020 | XLON | 458385350725811 |
31 December 2021 | 09:19:32 | GMT | 199 | 4020 | XLON | 458385350725813 |
31 December 2021 | 09:19:32 | GMT | 196 | 4020 | XLON | 458385350725814 |
31 December 2021 | 09:19:49 | GMT | 386 | 4019.5 | XLON | 458385350725842 |
31 December 2021 | 09:19:49 | GMT | 112 | 4019.5 | XLON | 458385350725843 |
31 December 2021 | 09:21:06 | GMT | 199 | 4020 | XLON | 458385350725898 |
31 December 2021 | 09:21:11 | GMT | 152 | 4020 | XLON | 458385350725903 |
31 December 2021 | 09:21:30 | GMT | 310 | 4019.5 | XLON | 458385350725951 |
31 December 2021 | 09:21:31 | GMT | 185 | 4020 | XLON | 458385350725981 |
31 December 2021 | 09:28:31 | GMT | 450 | 4019.5 | XLON | 458385350726266 |
31 December 2021 | 09:30:19 | GMT | 194 | 4020 | XLON | 458385350726318 |
31 December 2021 | 09:30:24 | GMT | 170 | 4020 | XLON | 458385350726321 |
31 December 2021 | 09:37:08 | GMT | 175 | 4019.5 | XLON | 458385350726478 |
31 December 2021 | 09:37:08 | GMT | 158 | 4019.5 | XLON | 458385350726479 |
31 December 2021 | 09:48:58 | GMT | 199 | 4020 | XLON | 458385350727002 |
31 December 2021 | 09:49:01 | GMT | 445 | 4019.5 | XLON | 458385350727007 |
31 December 2021 | 09:51:36 | GMT | 180 | 4020 | XLON | 458385350727062 |
31 December 2021 | 09:51:41 | GMT | 172 | 4020 | XLON | 458385350727067 |
31 December 2021 | 09:51:46 | GMT | 199 | 4020 | XLON | 458385350727076 |
31 December 2021 | 09:51:51 | GMT | 168 | 4020 | XLON | 458385350727079 |
31 December 2021 | 09:52:12 | GMT | 186 | 4020 | XLON | 458385350727087 |
31 December 2021 | 09:52:17 | GMT | 169 | 4020 | XLON | 458385350727088 |
31 December 2021 | 09:52:22 | GMT | 188 | 4020 | XLON | 458385350727095 |
31 December 2021 | 09:57:51 | GMT | 622 | 4032.5 | XLON | 458385350727273 |
31 December 2021 | 10:01:09 | GMT | 640 | 4034 | XLON | 458385350727576 |
31 December 2021 | 10:01:09 | GMT | 18 | 4035 | XLON | 458385350727585 |
31 December 2021 | 10:01:09 | GMT | 180 | 4035 | XLON | 458385350727586 |
31 December 2021 | 10:01:09 | GMT | 70 | 4035.5 | XLON | 458385350727587 |
31 December 2021 | 10:01:14 | GMT | 148 | 4034.5 | XLON | 458385350727592 |
31 December 2021 | 10:01:18 | GMT | 224 | 4035 | XLON | 458385350727598 |
31 December 2021 | 10:01:36 | GMT | 180 | 4034.5 | XLON | 458385350727611 |
31 December 2021 | 10:01:39 | GMT | 402 | 4034.5 | XLON | 458385350727624 |
31 December 2021 | 10:01:39 | GMT | 157 | 4034.5 | XLON | 458385350727626 |
31 December 2021 | 10:02:51 | GMT | 446 | 4028.5 | XLON | 458385350727715 |
31 December 2021 | 10:02:52 | GMT | 175 | 4028.5 | XLON | 458385350727716 |
31 December 2021 | 10:05:46 | GMT | 228 | 4032.5 | XLON | 458385350727905 |
31 December 2021 | 10:05:46 | GMT | 76 | 4032.5 | XLON | 458385350727906 |
31 December 2021 | 10:05:46 | GMT | 300 | 4032.5 | XLON | 458385350727907 |
31 December 2021 | 10:06:21 | GMT | 564 | 4031 | XLON | 458385350727922 |
31 December 2021 | 10:06:21 | GMT | 198 | 4031 | XLON | 458385350727924 |
31 December 2021 | 10:17:42 | GMT | 175 | 4030.5 | XLON | 458385350728442 |
31 December 2021 | 10:17:42 | GMT | 465 | 4030.5 | XLON | 458385350728443 |
31 December 2021 | 10:19:58 | GMT | 174 | 4030.5 | XLON | 458385350728525 |
31 December 2021 | 10:21:39 | GMT | 404 | 4030 | XLON | 458385350728585 |
31 December 2021 | 10:21:39 | GMT | 168 | 4030.5 | XLON | 458385350728586 |
31 December 2021 | 10:22:31 | GMT | 75 | 4029.5 | XLON | 458385350728620 |
31 December 2021 | 10:22:31 | GMT | 24 | 4029.5 | XLON | 458385350728621 |
31 December 2021 | 10:22:31 | GMT | 186 | 4029.5 | XLON | 458385350728622 |
31 December 2021 | 10:22:31 | GMT | 70 | 4029.5 | XLON | 458385350728623 |
31 December 2021 | 10:22:31 | GMT | 117 | 4029.5 | XLON | 458385350728624 |
31 December 2021 | 10:22:53 | GMT | 235 | 4028 | XLON | 458385350728630 |
31 December 2021 | 10:23:45 | GMT | 250 | 4030.5 | XLON | 458385350728659 |
31 December 2021 | 10:23:54 | GMT | 130 | 4030.5 | XLON | 458385350728681 |
31 December 2021 | 10:23:54 | GMT | 165 | 4030 | XLON | 458385350728683 |
31 December 2021 | 10:28:25 | GMT | 310 | 4030.5 | XLON | 458385350728823 |
31 December 2021 | 10:28:25 | GMT | 160 | 4030 | XLON | 458385350728825 |
31 December 2021 | 10:28:25 | GMT | 55 | 4030.5 | XLON | 458385350728826 |
31 December 2021 | 10:31:57 | GMT | 475 | 4030.5 | XLON | 458385350728984 |
31 December 2021 | 10:31:57 | GMT | 175 | 4030.5 | XLON | 458385350728986 |
31 December 2021 | 10:42:05 | GMT | 426 | 4029.5 | XLON | 458385350729420 |
31 December 2021 | 10:42:05 | GMT | 175 | 4029.5 | XLON | 458385350729428 |
31 December 2021 | 10:42:10 | GMT | 146 | 4029.5 | XLON | 458385350729442 |
31 December 2021 | 10:47:43 | GMT | 175 | 4028.5 | XLON | 458385350729649 |
31 December 2021 | 10:47:43 | GMT | 224 | 4028.5 | XLON | 458385350729650 |
31 December 2021 | 10:53:57 | GMT | 600 | 4028 | XLON | 458385350729842 |
31 December 2021 | 10:54:08 | GMT | 180 | 4028 | XLON | 458385350729863 |
31 December 2021 | 10:54:14 | GMT | 141 | 4027.5 | XLON | 458385350729886 |
31 December 2021 | 10:59:01 | GMT | 160 | 4028.5 | XLON | 458385350730180 |
31 December 2021 | 10:59:01 | GMT | 175 | 4028.5 | XLON | 458385350730173 |
31 December 2021 | 10:59:01 | GMT | 26 | 4029 | XLON | 458385350730174 |
31 December 2021 | 10:59:01 | GMT | 157 | 4029 | XLON | 458385350730175 |
31 December 2021 | 11:04:31 | GMT | 170 | 4025.5 | XLON | 458385350730490 |
31 December 2021 | 11:04:31 | GMT | 175 | 4025.5 | XLON | 458385350730491 |
31 December 2021 | 11:04:31 | GMT | 189 | 4025.5 | XLON | 458385350730492 |
31 December 2021 | 11:04:36 | GMT | 175 | 4025.5 | XLON | 458385350730498 |
31 December 2021 | 11:05:25 | GMT | 350 | 4024.5 | XLON | 458385350730545 |
31 December 2021 | 11:06:15 | GMT | 182 | 4024.5 | XLON | 458385350730564 |
31 December 2021 | 11:06:23 | GMT | 48 | 4023.5 | XLON | 458385350730575 |
31 December 2021 | 11:06:23 | GMT | 592 | 4023.5 | XLON | 458385350730576 |
31 December 2021 | 11:08:26 | GMT | 158 | 4023 | XLON | 458385350730763 |
31 December 2021 | 11:08:26 | GMT | 516 | 4023 | XLON | 458385350730762 |
31 December 2021 | 11:15:21 | GMT | 240 | 4023.5 | XLON | 458385350731178 |
31 December 2021 | 11:15:21 | GMT | 413 | 4024 | XLON | 458385350731174 |
31 December 2021 | 11:23:12 | GMT | 175 | 4023 | XLON | 458385350731602 |
31 December 2021 | 11:24:05 | GMT | 205 | 4022 | XLON | 458385350731651 |
31 December 2021 | 11:24:05 | GMT | 190 | 4022 | XLON | 458385350731652 |
31 December 2021 | 11:24:05 | GMT | 175 | 4022 | XLON | 458385350731654 |
31 December 2021 | 11:28:22 | GMT | 170 | 4022.5 | XLON | 458385350731809 |
31 December 2021 | 11:28:22 | GMT | 340 | 4022.5 | XLON | 458385350731810 |
31 December 2021 | 11:30:20 | GMT | 382 | 4023.5 | XLON | 458385350732091 |
31 December 2021 | 11:30:31 | GMT | 209 | 4023.5 | XLON | 458385350732116 |
31 December 2021 | 11:33:24 | GMT | 29 | 4021 | XLON | 458385350732269 |
31 December 2021 | 11:33:26 | GMT | 126 | 4021 | XLON | 458385350732270 |
31 December 2021 | 11:33:26 | GMT | 371 | 4021 | XLON | 458385350732271 |
31 December 2021 | 11:33:31 | GMT | 147 | 4021 | XLON | 458385350732273 |
31 December 2021 | 11:38:36 | GMT | 538 | 4021 | XLON | 458385350732584 |
31 December 2021 | 11:38:44 | GMT | 175 | 4021 | XLON | 458385350732586 |
31 December 2021 | 11:42:36 | GMT | 70 | 4022 | XLON | 458385350732879 |
31 December 2021 | 11:42:47 | GMT | 180 | 4022 | XLON | 458385350732883 |
31 December 2021 | 11:42:47 | GMT | 158 | 4022 | XLON | 458385350732884 |
31 December 2021 | 11:42:47 | GMT | 192 | 4022 | XLON | 458385350732885 |
31 December 2021 | 11:42:52 | GMT | 175 | 4021.5 | XLON | 458385350732906 |
31 December 2021 | 11:42:52 | GMT | 51 | 4021.5 | XLON | 458385350732907 |
31 December 2021 | 11:42:57 | GMT | 72 | 4021.5 | XLON | 458385350732913 |
31 December 2021 | 11:42:57 | GMT | 4 | 4021.5 | XLON | 458385350732914 |
31 December 2021 | 11:42:57 | GMT | 97 | 4021.5 | XLON | 458385350732915 |
31 December 2021 | 11:43:36 | GMT | 200 | 4022 | XLON | 458385350732948 |
31 December 2021 | 11:43:36 | GMT | 135 | 4022 | XLON | 458385350732949 |
31 December 2021 | 11:46:28 | GMT | 362 | 4021 | XLON | 458385350733198 |
31 December 2021 | 11:47:50 | GMT | 154 | 4021.5 | XLON | 458385350733297 |
31 December 2021 | 11:47:50 | GMT | 23 | 4021.5 | XLON | 458385350733298 |
31 December 2021 | 11:52:16 | GMT | 473 | 4021.5 | XLON | 458385350733573 |
31 December 2021 | 11:52:16 | GMT | 142 | 4021.5 | XLON | 458385350733577 |
31 December 2021 | 11:55:53 | GMT | 155 | 4021 | XLON | 458385350733764 |
31 December 2021 | 11:55:53 | GMT | 392 | 4021 | XLON | 458385350733765 |
31 December 2021 | 11:55:53 | GMT | 175 | 4021.5 | XLON | 458385350733768 |
31 December 2021 | 11:55:53 | GMT | 139 | 4021.5 | XLON | 458385350733769 |
31 December 2021 | 11:59:21 | GMT | 368 | 4022 | XLON | 458385350734057 |
31 December 2021 | 12:00:28 | GMT | 142 | 4020 | XLON | 458385350734206 |
31 December 2021 | 12:00:28 | GMT | 41 | 4020 | XLON | 458385350734207 |
31 December 2021 | 12:00:28 | GMT | 347 | 4020 | XLON | 458385350734208 |
31 December 2021 | 12:00:28 | GMT | 159 | 4020 | XLON | 458385350734209 |
31 December 2021 | 12:01:16 | GMT | 180 | 4019 | XLON | 458385350734303 |
31 December 2021 | 12:01:16 | GMT | 180 | 4019 | XLON | 458385350734304 |
31 December 2021 | 12:01:16 | GMT | 38 | 4019 | XLON | 458385350734305 |
31 December 2021 | 12:01:37 | GMT | 140 | 4019.5 | XLON | 458385350734331 |
31 December 2021 | 12:03:35 | GMT | 210 | 4018.5 | XLON | 458385350734535 |
31 December 2021 | 12:03:35 | GMT | 140 | 4018.5 | XLON | 458385350734536 |
31 December 2021 | 12:03:35 | GMT | 284 | 4018.5 | XLON | 458385350734537 |
31 December 2021 | 12:03:42 | GMT | 7 | 4018.5 | XLON | 458385350734550 |
31 December 2021 | 12:03:42 | GMT | 150 | 4018.5 | XLON | 458385350734551 |
31 December 2021 | 12:03:47 | GMT | 449 | 4017.5 | XLON | 458385350734561 |
31 December 2021 | 12:03:47 | GMT | 182 | 4017.5 | XLON | 458385350734568 |
31 December 2021 | 12:05:28 | GMT | 545 | 4017 | XLON | 458385350734837 |
31 December 2021 | 12:05:28 | GMT | 43 | 4017.5 | XLON | 458385350734839 |
31 December 2021 | 12:05:33 | GMT | 164 | 4017 | XLON | 458385350734844 |
31 December 2021 | 12:06:49 | GMT | 366 | 4016 | XLON | 458385350734959 |
31 December 2021 | 12:06:51 | GMT | 11 | 4016 | XLON | 458385350734964 |
31 December 2021 | 12:07:23 | GMT | 603 | 4016 | XLON | 458385350735008 |
31 December 2021 | 12:07:43 | GMT | 228 | 4016 | XLON | 458385350735032 |
31 December 2021 | 12:07:57 | GMT | 424 | 4016 | XLON | 458385350735058 |
31 December 2021 | 12:10:46 | GMT | 81 | 4017.5 | XLON | 458385350735339 |
31 December 2021 | 12:10:46 | GMT | 127 | 4017.5 | XLON | 458385350735340 |
31 December 2021 | 12:10:51 | GMT | 202 | 4018 | XLON | 458385350735359 |
31 December 2021 | 12:11:01 | GMT | 640 | 4017.5 | XLON | 458385350735370 |
31 December 2021 | 12:12:03 | GMT | 640 | 4019 | XLON | 458385350735451 |
31 December 2021 | 12:13:25 | GMT | 640 | 4028 | XLON | 458385350735742 |
31 December 2021 | 12:13:50 | GMT | 434 | 4029 | XLON | 458385350735805 |
31 December 2021 | 12:13:51 | GMT | 568 | 4029 | XLON | 458385350735812 |
31 December 2021 | 12:13:51 | GMT | 72 | 4029 | XLON | 458385350735813 |
31 December 2021 | 12:13:51 | GMT | 175 | 4029 | XLON | 458385350735819 |
31 December 2021 | 12:13:51 | GMT | 272 | 4029 | XLON | 458385350735820 |
31 December 2021 | 12:13:51 | GMT | 35 | 4029 | XLON | 458385350735821 |
31 December 2021 | 12:13:51 | GMT | 84 | 4029 | XLON | 458385350735822 |
31 December 2021 | 12:15:13 | GMT | 286 | 4026.5 | XLON | 458385350735997 |
31 December 2021 | 12:15:44 | GMT | 258 | 4026 | XLON | 458385350736038 |
31 December 2021 | 12:15:52 | GMT | 300 | 4024 | XLON | 458385350736061 |
31 December 2021 | 12:15:52 | GMT | 324 | 4024 | XLON | 458385350736062 |
31 December 2021 | 12:15:53 | GMT | 125 | 4024 | XLON | 458385350736064 |
31 December 2021 | 12:17:10 | GMT | 175 | 4025.5 | XLON | 458385350736184 |
31 December 2021 | 12:17:20 | GMT | 24 | 4025 | XLON | 458385350736214 |
31 December 2021 | 12:17:20 | GMT | 354 | 4025 | XLON | 458385350736215 |
31 December 2021 | 12:17:22 | GMT | 25 | 4025 | XLON | 458385350736229 |
31 December 2021 | 12:17:46 | GMT | 252 | 4025.5 | XLON | 458385350736314 |
31 December 2021 | 12:18:01 | GMT | 149 | 4025.5 | XLON | 458385350736349 |
31 December 2021 | 12:18:32 | GMT | 77 | 4025 | XLON | 458385350736431 |
31 December 2021 | 12:18:33 | GMT | 200 | 4025 | XLON | 458385350736432 |
31 December 2021 | 12:18:33 | GMT | 200 | 4025 | XLON | 458385350736433 |
31 December 2021 | 12:18:40 | GMT | 100 | 4025 | XLON | 458385350736439 |
31 December 2021 | 12:18:59 | GMT | 200 | 4025.5 | XLON | 458385350736483 |
31 December 2021 | 12:18:59 | GMT | 210 | 4025.5 | XLON | 458385350736484 |
31 December 2021 | 12:19:10 | GMT | 368 | 4025 | XLON | 458385350736500 |
31 December 2021 | 12:19:36 | GMT | 189 | 4025.5 | XLON | 458385350736539 |
31 December 2021 | 12:19:38 | GMT | 200 | 4025.5 | XLON | 458385350736541 |
31 December 2021 | 12:19:38 | GMT | 200 | 4025.5 | XLON | 458385350736542 |
31 December 2021 | 12:19:39 | GMT | 51 | 4025.5 | XLON | 458385350736544 |
31 December 2021 | 12:19:39 | GMT | 139 | 4025.5 | XLON | 458385350736546 |
31 December 2021 | 12:19:46 | GMT | 58 | 4025.5 | XLON | 458385350736547 |
31 December 2021 | 12:19:46 | GMT | 129 | 4025.5 | XLON | 458385350736548 |
31 December 2021 | 12:20:35 | GMT | 51 | 4026.5 | XLON | 458385350736650 |
31 December 2021 | 12:20:41 | GMT | 294 | 4026 | XLON | 458385350736658 |
31 December 2021 | 12:20:41 | GMT | 175 | 4026.5 | XLON | 458385350736659 |
31 December 2021 | 12:20:41 | GMT | 271 | 4026.5 | XLON | 458385350736660 |
31 December 2021 | 12:20:49 | GMT | 79 | 4027 | XLON | 458385350736677 |
31 December 2021 | 12:20:49 | GMT | 79 | 4027 | XLON | 458385350736678 |
31 December 2021 | 12:20:58 | GMT | 175 | 4026.5 | XLON | 458385350736687 |
31 December 2021 | 12:20:58 | GMT | 138 | 4026.5 | XLON | 458385350736688 |
31 December 2021 | 12:21:26 | GMT | 448 | 4025.5 | XLON | 458385350736757 |
31 December 2021 | 12:21:26 | GMT | 175 | 4026.5 | XLON | 458385350736761 |
31 December 2021 | 12:21:26 | GMT | 64 | 4026.5 | XLON | 458385350736762 |
31 December 2021 | 12:21:28 | GMT | 519 | 4025 | XLON | 458385350736770 |
31 December 2021 | 12:21:30 | GMT | 175 | 4024 | XLON | 458385350736778 |
31 December 2021 | 12:21:31 | GMT | 206 | 4024 | XLON | 458385350736784 |
31 December 2021 | 12:21:32 | GMT | 175 | 4025 | XLON | 458385350736796 |
31 December 2021 | 12:21:36 | GMT | 164 | 4023.5 | XLON | 458385350736804 |
31 December 2021 | 12:21:36 | GMT | 371 | 4023.5 | XLON | 458385350736805 |
31 December 2021 | 12:23:19 | GMT | 175 | 4030.5 | XLON | 458385350737043 |
31 December 2021 | 12:23:22 | GMT | 246 | 4030 | XLON | 458385350737049 |
31 December 2021 | 12:23:22 | GMT | 3 | 4030 | XLON | 458385350737050 |
31 December 2021 | 12:23:22 | GMT | 281 | 4030 | XLON | 458385350737051 |
31 December 2021 | 12:23:29 | GMT | 152 | 4029.5 | XLON | 458385350737088 |
31 December 2021 | 12:23:30 | GMT | 162 | 4029 | XLON | 458385350737091 |
31 December 2021 | 12:23:34 | GMT | 292 | 4027 | XLON | 458385350737106 |
31 December 2021 | 12:23:45 | GMT | 149 | 4026 | XLON | 458385350737119 |
31 December 2021 | 12:24:10 | GMT | 51 | 4031.5 | XLON | 458385350737186 |
31 December 2021 | 12:24:10 | GMT | 454 | 4031.5 | XLON | 458385350737187 |
31 December 2021 | 12:24:35 | GMT | 174 | 4036 | XLON | 458385350737276 |
31 December 2021 | 12:24:40 | GMT | 175 | 4036 | XLON | 458385350737282 |
31 December 2021 | 12:24:40 | GMT | 5 | 4036 | XLON | 458385350737283 |
31 December 2021 | 12:24:45 | GMT | 299 | 4035.5 | XLON | 458385350737292 |
31 December 2021 | 12:24:45 | GMT | 55 | 4035.5 | XLON | 458385350737293 |
31 December 2021 | 12:25:06 | GMT | 502 | 4037 | XLON | 458385350737359 |
31 December 2021 | 12:25:06 | GMT | 155 | 4036.5 | XLON | 458385350737361 |
31 December 2021 | 12:25:28 | GMT | 304 | 4036 | XLON | 458385350737442 |
31 December 2021 | 12:25:28 | GMT | 329 | 4036 | XLON | 458385350737443 |
31 December 2021 | 12:25:34 | GMT | 169 | 4037.5 | XLON | 458385350737467 |
31 December 2021 | 12:25:40 | GMT | 175 | 4037.5 | XLON | 458385350737502 |
31 December 2021 | 12:25:45 | GMT | 27 | 4035.5 | XLON | 458385350737517 |
31 December 2021 | 12:25:45 | GMT | 237 | 4035.5 | XLON | 458385350737518 |
31 December 2021 | 12:26:45 | GMT | 116 | 4032 | XLON | 458385350737712 |
31 December 2021 | 12:26:45 | GMT | 454 | 4032 | XLON | 458385350737713 |
31 December 2021 | 12:26:46 | GMT | 167 | 4032.5 | XLON | 458385350737720 |
31 December 2021 | 12:27:07 | GMT | 19 | 4032.5 | XLON | 458385350737788 |
31 December 2021 | 12:27:07 | GMT | 138 | 4032.5 | XLON | 458385350737789 |
31 December 2021 | 12:27:23 | GMT | 65 | 4034 | XLON | 458385350737854 |
31 December 2021 | 12:27:23 | GMT | 111 | 4034.5 | XLON | 458385350737855 |
31 December 2021 | 12:27:31 | GMT | 44 | 4034 | XLON | 458385350737887 |
31 December 2021 | 12:27:46 | GMT | 44 | 4033.5 | XLON | 458385350737914 |
31 December 2021 | 12:27:50 | GMT | 169 | 4033.5 | XLON | 458385350737935 |
31 December 2021 | 12:28:21 | GMT | 188 | 4032.5 | XLON | 458385350738081 |
31 December 2021 | 12:28:21 | GMT | 450 | 4032.5 | XLON | 458385350738082 |
31 December 2021 | 12:29:00 | GMT | 160 | 4033 | XLON | 458385350738170 |
Diageo PLC – Block listing Six Monthly Review
Dated 04 January 2022
Diageo plc
LEI: 213800ZVIELEA55JMJ32
BLOCK LISTING SIX MONTHLY RETURN
Date: 4 January 2022
Name of applicant: | Diageo plc | |||
Name of scheme: | Diageo Associated Companies Share Option Plan (otherwise known as the Diageo Associated Companies Share Plan) | |||
Period of return: | From: | 1 July 2021 | To: | 31 December 2021 |
Balance of unallotted securities under scheme(s) from previous return: | 161,021 | |||
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): | 0 | |||
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): | 888 | |||
Equals: Balance under scheme(s) not yet issued/allotted at end of period: | 160,133 | |||
Name of contact: | James Edmunds, Deputy Company Secretary | |||
Telephone number of contact: | +44 (0)20 8978 6000 |
Name of applicant: | Diageo plc | |||
Name of scheme: | Diageo plc Associated Companies Share Incentive Plan | |||
Period of return: | From: | 1 July 2021 | To: | 31 December 2021 |
Balance of unallotted securities under scheme(s) from previous return: | 249,301 | |||
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): | 0 | |||
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): | 4,914 | |||
Equals: Balance under scheme(s) not yet issued/allotted at end of period: | 244,387 | |||
Name of contact: | James Edmunds, Deputy Company Secretary | |||
Telephone number of contact: | +44 (0)20 8978 6000 |
Name of applicant: | Diageo plc | |||
Name of scheme: | Diageo 2014 Long Term Incentive Plan | |||
Period of return: | From: | 1 July 2021 | To: | 31 December 2021 |
Balance of unallotted securities under scheme(s) from previous return: | 46,388 | |||
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): | 0 | |||
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): | 344 | |||
Equals: Balance under scheme(s) not yet issued/allotted at end of period: | 46,044 | |||
Name of contact: | James Edmunds, Deputy Company Secretary | |||
Telephone number of contact: | +44 (0)20 8978 6000 |
Diageo PLC – Total Voting Rights
Dated 04 January 2022
Diageo plc
LEI: 213800ZVIELEA55JMJ32
Total Voting Rights and Capital
In conformity with Paragraph 5.6.1R of the Disclosure Guidelines and Transparency Rules and Article 15 of the Transparency Directive, Diageo plc (the "Company") would like to notify the market of the following:
The Company's issued capital as at 31 December 2021 consisted of 2,544,202,300 Ordinary Shares of 28 101/108 pence each ("Ordinary Shares"), with voting rights. 217,421,556 Ordinary Shares were held in Treasury, in respect of which, voting rights were not exercised.
Therefore, the total number of voting rights in the Company was 2,326,780,744 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidelines and Transparency Rules.
James Edmunds
Deputy Company Secretary
4 January 2022
Diageo PLC – Transaction in Own Shares
Dated 06 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
06 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 05 December 2022 it has purchased 210,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 05 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
05 January 2022 | 210,000 | 4,101.00 | 4,041.50 | 4,067.91 | XLON | |
05 January 2022 | - | - | - | - | CHIX | |
05 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Transaction Date | Time | Time Zone | Volume | Price (GBp) | Trading Venue | Transaction ID |
05 January 2022 | 09:38:28 | GMT | 175 | 4097.5 | XLON | 461477727191901 |
05 January 2022 | 09:38:28 | GMT | 114 | 4097.5 | XLON | 461477727191902 |
05 January 2022 | 09:39:19 | GMT | 347 | 4098.5 | XLON | 461477727192204 |
05 January 2022 | 09:39:53 | GMT | 140 | 4098 | XLON | 461477727192249 |
05 January 2022 | 09:40:15 | GMT | 101 | 4097.5 | XLON | 461477727192301 |
05 January 2022 | 09:40:15 | GMT | 152 | 4097.5 | XLON | 461477727192302 |
05 January 2022 | 09:40:20 | GMT | 175 | 4097.5 | XLON | 461477727192312 |
05 January 2022 | 09:41:26 | GMT | 202 | 4097.5 | XLON | 461477727192435 |
05 January 2022 | 09:42:22 | GMT | 397 | 4099 | XLON | 461477727192648 |
05 January 2022 | 09:42:22 | GMT | 143 | 4099 | XLON | 461477727192649 |
05 January 2022 | 09:42:46 | GMT | 65 | 4099 | XLON | 461477727192682 |
05 January 2022 | 09:42:47 | GMT | 174 | 4098.5 | XLON | 461477727192684 |
05 January 2022 | 09:42:52 | GMT | 270 | 4098.5 | XLON | 461477727192694 |
05 January 2022 | 09:45:01 | GMT | 644 | 4099.5 | XLON | 461477727192890 |
05 January 2022 | 09:45:29 | GMT | 60 | 4099 | XLON | 461477727192930 |
05 January 2022 | 09:45:30 | GMT | 92 | 4099 | XLON | 461477727192931 |
05 January 2022 | 09:46:18 | GMT | 165 | 4099.5 | XLON | 461477727192992 |
05 January 2022 | 09:46:23 | GMT | 175 | 4099.5 | XLON | 461477727193000 |
05 January 2022 | 09:46:23 | GMT | 181 | 4099.5 | XLON | 461477727193001 |
05 January 2022 | 09:47:25 | GMT | 58 | 4100 | XLON | 461477727193133 |
05 January 2022 | 09:47:25 | GMT | 12 | 4100 | XLON | 461477727193134 |
05 January 2022 | 09:47:25 | GMT | 88 | 4100 | XLON | 461477727193135 |
05 January 2022 | 09:47:30 | GMT | 175 | 4100 | XLON | 461477727193141 |
05 January 2022 | 09:47:30 | GMT | 73 | 4100 | XLON | 461477727193142 |
05 January 2022 | 09:47:58 | GMT | 39 | 4100 | XLON | 461477727193197 |
05 January 2022 | 09:47:58 | GMT | 43 | 4100 | XLON | 461477727193198 |
05 January 2022 | 09:47:58 | GMT | 58 | 4100 | XLON | 461477727193199 |
05 January 2022 | 09:48:22 | GMT | 119 | 4101 | XLON | 461477727193253 |
05 January 2022 | 09:48:22 | GMT | 12 | 4101 | XLON | 461477727193254 |
05 January 2022 | 09:48:22 | GMT | 196 | 4101 | XLON | 461477727193258 |
05 January 2022 | 09:48:38 | GMT | 241 | 4100.5 | XLON | 461477727193271 |
05 January 2022 | 09:48:38 | GMT | 163 | 4100.5 | XLON | 461477727193272 |
05 January 2022 | 09:48:38 | GMT | 241 | 4100.5 | XLON | 461477727193273 |
05 January 2022 | 09:51:04 | GMT | 390 | 4100.5 | XLON | 461477727193447 |
05 January 2022 | 09:51:04 | GMT | 175 | 4101 | XLON | 461477727193450 |
05 January 2022 | 09:51:04 | GMT | 150 | 4101 | XLON | 461477727193451 |
05 January 2022 | 09:51:04 | GMT | 42 | 4101 | XLON | 461477727193452 |
05 January 2022 | 09:51:04 | GMT | 63 | 4101 | XLON | 461477727193453 |
05 January 2022 | 09:51:04 | GMT | 45 | 4101 | XLON | 461477727193454 |
05 January 2022 | 09:51:04 | GMT | 4 | 4101 | XLON | 461477727193455 |
05 January 2022 | 09:51:16 | GMT | 270 | 4100 | XLON | 461477727193474 |
05 January 2022 | 09:52:45 | GMT | 384 | 4098.5 | XLON | 461477727193616 |
05 January 2022 | 09:52:45 | GMT | 261 | 4098.5 | XLON | 461477727193617 |
05 January 2022 | 09:52:45 | GMT | 133 | 4098.5 | XLON | 461477727193618 |
05 January 2022 | 09:54:47 | GMT | 451 | 4097.5 | XLON | 461477727193810 |
05 January 2022 | 09:54:47 | GMT | 178 | 4097.5 | XLON | 461477727193811 |
05 January 2022 | 09:55:41 | GMT | 490 | 4099 | XLON | 461477727194108 |
05 January 2022 | 09:57:16 | GMT | 400 | 4098.5 | XLON | 461477727194500 |
05 January 2022 | 09:57:16 | GMT | 245 | 4098.5 | XLON | 461477727194501 |
05 January 2022 | 09:58:58 | GMT | 645 | 4098.5 | XLON | 461477727194747 |
05 January 2022 | 10:00:20 | GMT | 188 | 4097 | XLON | 461477727194944 |
05 January 2022 | 10:00:20 | GMT | 180 | 4096.5 | XLON | 461477727194945 |
05 January 2022 | 10:00:20 | GMT | 465 | 4096.5 | XLON | 461477727194946 |
05 January 2022 | 10:01:56 | GMT | 517 | 4095.5 | XLON | 461477727195083 |
05 January 2022 | 10:03:48 | GMT | 159 | 4093 | XLON | 461477727195337 |
05 January 2022 | 10:04:09 | GMT | 359 | 4093.5 | XLON | 461477727195385 |
05 January 2022 | 10:04:56 | GMT | 163 | 4092.5 | XLON | 461477727195464 |
05 January 2022 | 10:04:56 | GMT | 482 | 4092.5 | XLON | 461477727195465 |
05 January 2022 | 10:04:56 | GMT | 175 | 4091.5 | XLON | 461477727195476 |
05 January 2022 | 10:04:56 | GMT | 9 | 4092 | XLON | 461477727195477 |
05 January 2022 | 10:06:22 | GMT | 639 | 4089.5 | XLON | 461477727195684 |
05 January 2022 | 10:07:35 | GMT | 594 | 4087.5 | XLON | 461477727195782 |
05 January 2022 | 10:09:21 | GMT | 645 | 4090 | XLON | 461477727195967 |
05 January 2022 | 10:11:52 | GMT | 175 | 4088 | XLON | 461477727196207 |
05 January 2022 | 10:11:52 | GMT | 140 | 4088 | XLON | 461477727196208 |
05 January 2022 | 10:11:52 | GMT | 77 | 4088 | XLON | 461477727196209 |
05 January 2022 | 10:11:57 | GMT | 175 | 4088 | XLON | 461477727196211 |
05 January 2022 | 10:11:57 | GMT | 106 | 4088 | XLON | 461477727196212 |
05 January 2022 | 10:13:33 | GMT | 147 | 4084.5 | XLON | 461477727196374 |
05 January 2022 | 10:13:33 | GMT | 474 | 4084.5 | XLON | 461477727196375 |
05 January 2022 | 10:14:45 | GMT | 143 | 4082 | XLON | 461477727196480 |
05 January 2022 | 10:14:50 | GMT | 501 | 4082 | XLON | 461477727196484 |
05 January 2022 | 10:16:32 | GMT | 645 | 4081 | XLON | 461477727196694 |
05 January 2022 | 10:18:41 | GMT | 63 | 4080 | XLON | 461477727196862 |
05 January 2022 | 10:18:41 | GMT | 578 | 4080 | XLON | 461477727196863 |
05 January 2022 | 10:20:28 | GMT | 175 | 4080.5 | XLON | 461477727197071 |
05 January 2022 | 10:20:34 | GMT | 175 | 4081 | XLON | 461477727197087 |
05 January 2022 | 10:21:07 | GMT | 175 | 4081 | XLON | 461477727197143 |
05 January 2022 | 10:21:07 | GMT | 34 | 4081 | XLON | 461477727197144 |
05 January 2022 | 10:21:08 | GMT | 24 | 4080.5 | XLON | 461477727197147 |
05 January 2022 | 10:21:08 | GMT | 142 | 4080.5 | XLON | 461477727197148 |
05 January 2022 | 10:21:09 | GMT | 301 | 4080.5 | XLON | 461477727197149 |
05 January 2022 | 10:21:09 | GMT | 344 | 4080.5 | XLON | 461477727197150 |
05 January 2022 | 10:21:13 | GMT | 242 | 4080 | XLON | 461477727197170 |
05 January 2022 | 10:22:33 | GMT | 120 | 4073.5 | XLON | 461477727197375 |
05 January 2022 | 10:22:33 | GMT | 207 | 4073.5 | XLON | 461477727197376 |
05 January 2022 | 10:26:03 | GMT | 175 | 4076.5 | XLON | 461477727197649 |
05 January 2022 | 10:26:17 | GMT | 175 | 4077 | XLON | 461477727197736 |
05 January 2022 | 10:26:17 | GMT | 249 | 4077 | XLON | 461477727197737 |
05 January 2022 | 10:26:46 | GMT | 427 | 4077.5 | XLON | 461477727197986 |
05 January 2022 | 10:26:46 | GMT | 218 | 4077.5 | XLON | 461477727197987 |
05 January 2022 | 10:28:13 | GMT | 645 | 4077 | XLON | 461477727198257 |
05 January 2022 | 10:29:40 | GMT | 168 | 4081 | XLON | 461477727198426 |
05 January 2022 | 10:30:31 | GMT | 645 | 4082 | XLON | 461477727198550 |
05 January 2022 | 10:32:28 | GMT | 149 | 4083.5 | XLON | 461477727198867 |
05 January 2022 | 10:32:28 | GMT | 213 | 4083.5 | XLON | 461477727198868 |
05 January 2022 | 10:32:28 | GMT | 139 | 4083.5 | XLON | 461477727198869 |
05 January 2022 | 10:34:14 | GMT | 175 | 4081.5 | XLON | 461477727199156 |
05 January 2022 | 10:34:14 | GMT | 159 | 4081.5 | XLON | 461477727199157 |
05 January 2022 | 10:34:19 | GMT | 175 | 4081 | XLON | 461477727199171 |
05 January 2022 | 10:34:19 | GMT | 10 | 4081 | XLON | 461477727199172 |
05 January 2022 | 10:35:04 | GMT | 645 | 4081 | XLON | 461477727199257 |
05 January 2022 | 10:35:04 | GMT | 149 | 4081 | XLON | 461477727199258 |
05 January 2022 | 10:35:04 | GMT | 211 | 4080 | XLON | 461477727199259 |
05 January 2022 | 10:38:06 | GMT | 473 | 4080 | XLON | 461477727199507 |
05 January 2022 | 10:40:09 | GMT | 617 | 4080 | XLON | 461477727199657 |
05 January 2022 | 10:42:07 | GMT | 605 | 4078 | XLON | 461477727199787 |
05 January 2022 | 10:44:07 | GMT | 175 | 4079.5 | XLON | 461477727199897 |
05 January 2022 | 10:44:07 | GMT | 236 | 4079.5 | XLON | 461477727199898 |
05 January 2022 | 10:44:07 | GMT | 140 | 4079.5 | XLON | 461477727199899 |
05 January 2022 | 10:45:19 | GMT | 144 | 4080.5 | XLON | 461477727200022 |
05 January 2022 | 10:46:35 | GMT | 44 | 4080.5 | XLON | 461477727200110 |
05 January 2022 | 10:46:35 | GMT | 125 | 4080.5 | XLON | 461477727200111 |
05 January 2022 | 10:46:35 | GMT | 53 | 4080.5 | XLON | 461477727200112 |
05 January 2022 | 10:46:40 | GMT | 56 | 4080 | XLON | 461477727200120 |
05 January 2022 | 10:47:52 | GMT | 211 | 4079.5 | XLON | 461477727200197 |
05 January 2022 | 10:47:52 | GMT | 136 | 4080 | XLON | 461477727200198 |
05 January 2022 | 10:48:01 | GMT | 645 | 4079 | XLON | 461477727200204 |
05 January 2022 | 10:49:21 | GMT | 126 | 4079 | XLON | 461477727200353 |
05 January 2022 | 10:49:21 | GMT | 519 | 4079 | XLON | 461477727200354 |
05 January 2022 | 10:51:02 | GMT | 23 | 4078.5 | XLON | 461477727200525 |
05 January 2022 | 10:51:02 | GMT | 497 | 4078.5 | XLON | 461477727200526 |
05 January 2022 | 10:51:02 | GMT | 120 | 4078.5 | XLON | 461477727200527 |
05 January 2022 | 10:53:33 | GMT | 175 | 4077.5 | XLON | 461477727200868 |
05 January 2022 | 10:54:23 | GMT | 345 | 4077.5 | XLON | 461477727200903 |
05 January 2022 | 10:54:24 | GMT | 200 | 4077 | XLON | 461477727200908 |
05 January 2022 | 10:54:24 | GMT | 13 | 4077 | XLON | 461477727200909 |
05 January 2022 | 10:55:42 | GMT | 46 | 4078 | XLON | 461477727201003 |
05 January 2022 | 10:55:42 | GMT | 75 | 4078 | XLON | 461477727201004 |
05 January 2022 | 10:55:42 | GMT | 198 | 4078 | XLON | 461477727201005 |
05 January 2022 | 10:55:47 | GMT | 128 | 4077.5 | XLON | 461477727201019 |
05 January 2022 | 10:56:22 | GMT | 175 | 4078 | XLON | 461477727201068 |
05 January 2022 | 10:57:11 | GMT | 175 | 4079 | XLON | 461477727201205 |
05 January 2022 | 10:58:33 | GMT | 645 | 4080.5 | XLON | 461477727201305 |
05 January 2022 | 10:58:33 | GMT | 175 | 4080.5 | XLON | 461477727201309 |
05 January 2022 | 10:58:33 | GMT | 265 | 4080.5 | XLON | 461477727201310 |
05 January 2022 | 11:00:11 | GMT | 645 | 4078 | XLON | 461477727201488 |
05 January 2022 | 11:01:25 | GMT | 169 | 4077 | XLON | 461477727201541 |
05 January 2022 | 11:01:25 | GMT | 440 | 4077 | XLON | 461477727201542 |
05 January 2022 | 11:03:13 | GMT | 645 | 4073 | XLON | 461477727201718 |
05 January 2022 | 11:04:44 | GMT | 645 | 4073.5 | XLON | 461477727201893 |
05 January 2022 | 11:07:04 | GMT | 304 | 4072 | XLON | 461477727202258 |
05 January 2022 | 11:07:04 | GMT | 341 | 4072 | XLON | 461477727202259 |
05 January 2022 | 11:08:09 | GMT | 110 | 4070.5 | XLON | 461477727202410 |
05 January 2022 | 11:08:09 | GMT | 535 | 4070.5 | XLON | 461477727202411 |
05 January 2022 | 11:10:27 | GMT | 175 | 4070 | XLON | 461477727202641 |
05 January 2022 | 11:10:27 | GMT | 52 | 4070 | XLON | 461477727202642 |
05 January 2022 | 11:10:27 | GMT | 87 | 4070 | XLON | 461477727202643 |
05 January 2022 | 11:10:44 | GMT | 202 | 4069.5 | XLON | 461477727202676 |
05 January 2022 | 11:11:30 | GMT | 75 | 4068.5 | XLON | 461477727202742 |
05 January 2022 | 11:11:30 | GMT | 570 | 4068.5 | XLON | 461477727202743 |
05 January 2022 | 11:11:30 | GMT | 242 | 4067.5 | XLON | 461477727202746 |
05 January 2022 | 11:13:40 | GMT | 175 | 4066.5 | XLON | 461477727202934 |
05 January 2022 | 11:13:40 | GMT | 67 | 4066.5 | XLON | 461477727202935 |
05 January 2022 | 11:13:40 | GMT | 67 | 4066.5 | XLON | 461477727202936 |
05 January 2022 | 11:13:47 | GMT | 112 | 4066.5 | XLON | 461477727202939 |
05 January 2022 | 11:13:47 | GMT | 52 | 4066.5 | XLON | 461477727202940 |
05 January 2022 | 11:16:03 | GMT | 575 | 4068.5 | XLON | 461477727203125 |
05 January 2022 | 11:16:03 | GMT | 170 | 4068.5 | XLON | 461477727203128 |
05 January 2022 | 11:16:03 | GMT | 175 | 4068.5 | XLON | 461477727203129 |
05 January 2022 | 11:16:03 | GMT | 63 | 4068.5 | XLON | 461477727203130 |
05 January 2022 | 11:16:03 | GMT | 88 | 4069 | XLON | 461477727203131 |
05 January 2022 | 11:16:03 | GMT | 170 | 4069 | XLON | 461477727203132 |
05 January 2022 | 11:16:03 | GMT | 43 | 4069 | XLON | 461477727203133 |
05 January 2022 | 11:16:24 | GMT | 364 | 4068.5 | XLON | 461477727203172 |
05 January 2022 | 11:16:24 | GMT | 23 | 4068.5 | XLON | 461477727203173 |
05 January 2022 | 11:18:54 | GMT | 175 | 4071.5 | XLON | 461477727203383 |
05 January 2022 | 11:18:54 | GMT | 100 | 4071.5 | XLON | 461477727203384 |
05 January 2022 | 11:20:05 | GMT | 645 | 4071.5 | XLON | 461477727203512 |
05 January 2022 | 11:22:58 | GMT | 124 | 4074 | XLON | 461477727203753 |
05 January 2022 | 11:22:58 | GMT | 6 | 4074 | XLON | 461477727203754 |
05 January 2022 | 11:23:03 | GMT | 57 | 4074 | XLON | 461477727203765 |
05 January 2022 | 11:23:03 | GMT | 300 | 4074 | XLON | 461477727203766 |
05 January 2022 | 11:23:31 | GMT | 160 | 4075 | XLON | 461477727203829 |
05 January 2022 | 11:23:31 | GMT | 50 | 4075 | XLON | 461477727203830 |
05 January 2022 | 11:24:51 | GMT | 499 | 4073.5 | XLON | 461477727204021 |
05 January 2022 | 11:24:51 | GMT | 145 | 4073.5 | XLON | 461477727204022 |
05 January 2022 | 11:25:55 | GMT | 177 | 4073 | XLON | 461477727204125 |
05 January 2022 | 11:25:55 | GMT | 211 | 4073 | XLON | 461477727204126 |
05 January 2022 | 11:25:55 | GMT | 257 | 4073 | XLON | 461477727204127 |
05 January 2022 | 11:29:08 | GMT | 516 | 4076 | XLON | 461477727204344 |
05 January 2022 | 11:29:33 | GMT | 153 | 4076 | XLON | 461477727204361 |
05 January 2022 | 11:29:58 | GMT | 645 | 4075 | XLON | 461477727204424 |
05 January 2022 | 11:32:41 | GMT | 491 | 4081 | XLON | 461477727204746 |
05 January 2022 | 11:34:10 | GMT | 645 | 4079.5 | XLON | 461477727204868 |
05 January 2022 | 11:34:10 | GMT | 210 | 4079.5 | XLON | 461477727204870 |
05 January 2022 | 11:36:33 | GMT | 175 | 4079 | XLON | 461477727205098 |
05 January 2022 | 11:36:33 | GMT | 12 | 4079 | XLON | 461477727205099 |
05 January 2022 | 11:36:38 | GMT | 190 | 4078.5 | XLON | 461477727205113 |
05 January 2022 | 11:36:38 | GMT | 96 | 4078.5 | XLON | 461477727205114 |
05 January 2022 | 11:36:38 | GMT | 116 | 4078.5 | XLON | 461477727205115 |
05 January 2022 | 11:37:03 | GMT | 104 | 4080 | XLON | 461477727205165 |
05 January 2022 | 11:37:03 | GMT | 518 | 4080 | XLON | 461477727205166 |
05 January 2022 | 11:41:18 | GMT | 172 | 4078 | XLON | 461477727205510 |
05 January 2022 | 11:42:34 | GMT | 233 | 4078 | XLON | 461477727205649 |
05 January 2022 | 11:42:34 | GMT | 398 | 4078 | XLON | 461477727205650 |
05 January 2022 | 11:42:34 | GMT | 14 | 4078 | XLON | 461477727205651 |
05 January 2022 | 11:42:34 | GMT | 192 | 4078.5 | XLON | 461477727205657 |
05 January 2022 | 11:42:44 | GMT | 67 | 4078.5 | XLON | 461477727205666 |
05 January 2022 | 11:42:44 | GMT | 19 | 4078.5 | XLON | 461477727205667 |
05 January 2022 | 11:42:44 | GMT | 105 | 4078.5 | XLON | 461477727205668 |
05 January 2022 | 11:43:36 | GMT | 175 | 4078.5 | XLON | 461477727205800 |
05 January 2022 | 11:43:36 | GMT | 52 | 4078.5 | XLON | 461477727205801 |
05 January 2022 | 11:43:36 | GMT | 379 | 4078.5 | XLON | 461477727205802 |
05 January 2022 | 11:44:57 | GMT | 162 | 4077 | XLON | 461477727205873 |
05 January 2022 | 11:44:57 | GMT | 49 | 4077 | XLON | 461477727205874 |
05 January 2022 | 11:45:14 | GMT | 266 | 4077 | XLON | 461477727205898 |
05 January 2022 | 11:45:14 | GMT | 379 | 4077 | XLON | 461477727205900 |
05 January 2022 | 11:46:17 | GMT | 216 | 4075 | XLON | 461477727206021 |
05 January 2022 | 11:46:17 | GMT | 268 | 4075 | XLON | 461477727206022 |
05 January 2022 | 11:46:18 | GMT | 78 | 4075 | XLON | 461477727206024 |
05 January 2022 | 11:49:45 | GMT | 175 | 4076.5 | XLON | 461477727206312 |
05 January 2022 | 11:50:11 | GMT | 119 | 4076.5 | XLON | 461477727206353 |
05 January 2022 | 11:50:11 | GMT | 42 | 4076.5 | XLON | 461477727206354 |
05 January 2022 | 11:51:30 | GMT | 440 | 4076.5 | XLON | 461477727206463 |
05 January 2022 | 11:51:32 | GMT | 247 | 4076 | XLON | 461477727206469 |
05 January 2022 | 11:51:32 | GMT | 398 | 4076 | XLON | 461477727206470 |
05 January 2022 | 11:53:35 | GMT | 247 | 4071.5 | XLON | 461477727206669 |
05 January 2022 | 11:53:35 | GMT | 354 | 4071.5 | XLON | 461477727206670 |
05 January 2022 | 11:57:37 | GMT | 645 | 4072.5 | XLON | 461477727207104 |
05 January 2022 | 11:58:24 | GMT | 429 | 4072.5 | XLON | 461477727207132 |
05 January 2022 | 11:58:24 | GMT | 175 | 4073 | XLON | 461477727207134 |
05 January 2022 | 11:58:24 | GMT | 39 | 4073 | XLON | 461477727207135 |
05 January 2022 | 11:58:27 | GMT | 181 | 4072.5 | XLON | 461477727207139 |
05 January 2022 | 11:58:38 | GMT | 183 | 4072 | XLON | 461477727207160 |
05 January 2022 | 11:58:38 | GMT | 437 | 4072 | XLON | 461477727207161 |
05 January 2022 | 11:58:38 | GMT | 25 | 4072 | XLON | 461477727207162 |
05 January 2022 | 12:00:17 | GMT | 408 | 4069 | XLON | 461477727207415 |
05 January 2022 | 12:01:47 | GMT | 618 | 4069.5 | XLON | 461477727207521 |
05 January 2022 | 12:03:42 | GMT | 193 | 4069.5 | XLON | 461477727207683 |
05 January 2022 | 12:03:42 | GMT | 451 | 4069.5 | XLON | 461477727207684 |
05 January 2022 | 12:05:01 | GMT | 644 | 4069 | XLON | 461477727207799 |
05 January 2022 | 12:08:05 | GMT | 602 | 4068 | XLON | 461477727208052 |
05 January 2022 | 12:08:05 | GMT | 43 | 4068 | XLON | 461477727208053 |
05 January 2022 | 12:10:46 | GMT | 645 | 4066.5 | XLON | 461477727208232 |
05 January 2022 | 12:12:15 | GMT | 645 | 4066.5 | XLON | 461477727208344 |
05 January 2022 | 12:15:41 | GMT | 143 | 4067.5 | XLON | 461477727208591 |
05 January 2022 | 12:16:28 | GMT | 75 | 4069 | XLON | 461477727208669 |
05 January 2022 | 12:16:28 | GMT | 58 | 4069 | XLON | 461477727208670 |
05 January 2022 | 12:16:28 | GMT | 83 | 4069 | XLON | 461477727208671 |
05 January 2022 | 12:16:33 | GMT | 175 | 4069.5 | XLON | 461477727208697 |
05 January 2022 | 12:16:33 | GMT | 58 | 4069.5 | XLON | 461477727208698 |
05 January 2022 | 12:16:40 | GMT | 645 | 4068.5 | XLON | 461477727208716 |
05 January 2022 | 12:16:40 | GMT | 374 | 4068 | XLON | 461477727208722 |
05 January 2022 | 12:18:15 | GMT | 322 | 4066.5 | XLON | 461477727208809 |
05 January 2022 | 12:19:44 | GMT | 645 | 4065.5 | XLON | 461477727208962 |
05 January 2022 | 12:22:03 | GMT | 551 | 4063.5 | XLON | 461477727209238 |
05 January 2022 | 12:22:03 | GMT | 94 | 4063.5 | XLON | 461477727209239 |
05 January 2022 | 12:24:23 | GMT | 19 | 4061 | XLON | 461477727209504 |
05 January 2022 | 12:24:23 | GMT | 626 | 4061 | XLON | 461477727209505 |
05 January 2022 | 12:27:42 | GMT | 645 | 4061 | XLON | 461477727209855 |
05 January 2022 | 12:31:29 | GMT | 547 | 4064.5 | XLON | 461477727210137 |
05 January 2022 | 12:31:29 | GMT | 98 | 4064.5 | XLON | 461477727210138 |
05 January 2022 | 12:32:19 | GMT | 645 | 4066 | XLON | 461477727210192 |
05 January 2022 | 12:37:16 | GMT | 645 | 4068.5 | XLON | 461477727210609 |
05 January 2022 | 12:37:16 | GMT | 150 | 4068 | XLON | 461477727210612 |
05 January 2022 | 12:37:16 | GMT | 495 | 4068 | XLON | 461477727210613 |
05 January 2022 | 12:38:28 | GMT | 645 | 4067.5 | XLON | 461477727210690 |
05 January 2022 | 12:42:30 | GMT | 150 | 4069 | XLON | 461477727211021 |
05 January 2022 | 12:42:30 | GMT | 175 | 4069 | XLON | 461477727211022 |
05 January 2022 | 12:42:30 | GMT | 251 | 4069 | XLON | 461477727211023 |
05 January 2022 | 12:43:43 | GMT | 645 | 4067.5 | XLON | 461477727211108 |
05 January 2022 | 12:46:55 | GMT | 645 | 4068 | XLON | 461477727211370 |
05 January 2022 | 12:48:04 | GMT | 148 | 4067 | XLON | 461477727211510 |
05 January 2022 | 12:48:24 | GMT | 549 | 4067.5 | XLON | 461477727211534 |
05 January 2022 | 12:48:24 | GMT | 40 | 4067.5 | XLON | 461477727211535 |
05 January 2022 | 12:51:56 | GMT | 175 | 4067 | XLON | 461477727211803 |
05 January 2022 | 12:51:56 | GMT | 149 | 4067 | XLON | 461477727211804 |
05 January 2022 | 12:51:56 | GMT | 170 | 4067 | XLON | 461477727211805 |
05 January 2022 | 12:52:38 | GMT | 257 | 4066 | XLON | 461477727211903 |
05 January 2022 | 12:53:00 | GMT | 645 | 4065.5 | XLON | 461477727211928 |
05 January 2022 | 12:55:49 | GMT | 515 | 4063.5 | XLON | 461477727212166 |
05 January 2022 | 12:58:09 | GMT | 175 | 4063 | XLON | 461477727212397 |
05 January 2022 | 12:58:14 | GMT | 175 | 4063 | XLON | 461477727212406 |
05 January 2022 | 12:58:32 | GMT | 175 | 4063 | XLON | 461477727212452 |
05 January 2022 | 12:59:03 | GMT | 645 | 4063.5 | XLON | 461477727212489 |
05 January 2022 | 12:59:04 | GMT | 175 | 4063.5 | XLON | 461477727212491 |
05 January 2022 | 12:59:04 | GMT | 58 | 4063.5 | XLON | 461477727212492 |
05 January 2022 | 13:02:18 | GMT | 638 | 4065 | XLON | 461477727212806 |
05 January 2022 | 13:04:54 | GMT | 606 | 4062.5 | XLON | 461477727213020 |
05 January 2022 | 13:06:28 | GMT | 37 | 4062 | XLON | 461477727213159 |
05 January 2022 | 13:06:28 | GMT | 608 | 4062 | XLON | 461477727213160 |
05 January 2022 | 13:07:59 | GMT | 185 | 4059.5 | XLON | 461477727213397 |
05 January 2022 | 13:07:59 | GMT | 187 | 4059.5 | XLON | 461477727213398 |
05 January 2022 | 13:09:01 | GMT | 319 | 4060.5 | XLON | 461477727213537 |
05 January 2022 | 13:11:30 | GMT | 617 | 4061 | XLON | 461477727213749 |
05 January 2022 | 13:12:45 | GMT | 562 | 4060 | XLON | 461477727213830 |
05 January 2022 | 13:14:41 | GMT | 644 | 4059.5 | XLON | 461477727214042 |
05 January 2022 | 13:17:08 | GMT | 645 | 4060.5 | XLON | 461477727214537 |
05 January 2022 | 13:19:48 | GMT | 645 | 4063.5 | XLON | 461477727214813 |
05 January 2022 | 13:23:47 | GMT | 175 | 4064 | XLON | 461477727215174 |
05 January 2022 | 13:23:47 | GMT | 18 | 4064 | XLON | 461477727215175 |
05 January 2022 | 13:23:49 | GMT | 323 | 4063.5 | XLON | 461477727215177 |
05 January 2022 | 13:24:26 | GMT | 176 | 4063.5 | XLON | 461477727215190 |
05 January 2022 | 13:24:26 | GMT | 645 | 4063 | XLON | 461477727215192 |
05 January 2022 | 13:26:28 | GMT | 645 | 4060.5 | XLON | 461477727215478 |
05 January 2022 | 13:27:51 | GMT | 57 | 4060.5 | XLON | 461477727215640 |
05 January 2022 | 13:27:51 | GMT | 571 | 4060.5 | XLON | 461477727215641 |
05 January 2022 | 13:27:51 | GMT | 17 | 4060.5 | XLON | 461477727215642 |
05 January 2022 | 13:29:12 | GMT | 126 | 4059 | XLON | 461477727215828 |
05 January 2022 | 13:29:36 | GMT | 237 | 4059 | XLON | 461477727215867 |
05 January 2022 | 13:29:36 | GMT | 282 | 4059 | XLON | 461477727215868 |
05 January 2022 | 13:30:38 | GMT | 597 | 4058.5 | XLON | 461477727215937 |
05 January 2022 | 13:32:31 | GMT | 175 | 4058.5 | XLON | 461477727216135 |
05 January 2022 | 13:32:36 | GMT | 175 | 4058.5 | XLON | 461477727216139 |
05 January 2022 | 13:33:00 | GMT | 172 | 4059 | XLON | 461477727216220 |
05 January 2022 | 13:33:05 | GMT | 254 | 4059 | XLON | 461477727216244 |
05 January 2022 | 13:33:56 | GMT | 175 | 4059 | XLON | 461477727216361 |
05 January 2022 | 13:33:56 | GMT | 156 | 4059 | XLON | 461477727216362 |
05 January 2022 | 13:33:56 | GMT | 43 | 4059 | XLON | 461477727216363 |
05 January 2022 | 13:35:01 | GMT | 245 | 4058.5 | XLON | 461477727216457 |
05 January 2022 | 13:35:01 | GMT | 140 | 4058.5 | XLON | 461477727216458 |
05 January 2022 | 13:35:05 | GMT | 645 | 4058 | XLON | 461477727216477 |
05 January 2022 | 13:36:22 | GMT | 164 | 4059 | XLON | 461477727216611 |
05 January 2022 | 13:36:22 | GMT | 270 | 4059 | XLON | 461477727216612 |
05 January 2022 | 13:37:40 | GMT | 615 | 4058.5 | XLON | 461477727216790 |
05 January 2022 | 13:40:04 | GMT | 136 | 4058 | XLON | 461477727216979 |
05 January 2022 | 13:40:04 | GMT | 196 | 4058 | XLON | 461477727216980 |
05 January 2022 | 13:40:04 | GMT | 119 | 4058 | XLON | 461477727216981 |
05 January 2022 | 13:40:04 | GMT | 122 | 4058 | XLON | 461477727216982 |
05 January 2022 | 13:40:04 | GMT | 72 | 4058 | XLON | 461477727216983 |
05 January 2022 | 13:41:37 | GMT | 563 | 4056 | XLON | 461477727217157 |
05 January 2022 | 13:41:37 | GMT | 82 | 4056 | XLON | 461477727217158 |
05 January 2022 | 13:42:31 | GMT | 62 | 4055.5 | XLON | 461477727217270 |
05 January 2022 | 13:42:31 | GMT | 222 | 4055.5 | XLON | 461477727217271 |
05 January 2022 | 13:42:37 | GMT | 217 | 4055.5 | XLON | 461477727217273 |
05 January 2022 | 13:42:47 | GMT | 144 | 4055.5 | XLON | 461477727217296 |
05 January 2022 | 13:44:23 | GMT | 150 | 4052.5 | XLON | 461477727217553 |
05 January 2022 | 13:44:23 | GMT | 343 | 4052.5 | XLON | 461477727217554 |
05 January 2022 | 13:44:23 | GMT | 150 | 4052.5 | XLON | 461477727217555 |
05 January 2022 | 13:46:05 | GMT | 645 | 4051 | XLON | 461477727217686 |
05 January 2022 | 13:48:20 | GMT | 235 | 4048.5 | XLON | 461477727217986 |
05 January 2022 | 13:48:20 | GMT | 410 | 4048.5 | XLON | 461477727217987 |
05 January 2022 | 13:50:03 | GMT | 149 | 4049 | XLON | 461477727218198 |
05 January 2022 | 13:50:03 | GMT | 125 | 4049 | XLON | 461477727218199 |
05 January 2022 | 13:50:03 | GMT | 418 | 4049.5 | XLON | 461477727218200 |
05 January 2022 | 13:51:10 | GMT | 254 | 4048.5 | XLON | 461477727218371 |
05 January 2022 | 13:51:34 | GMT | 397 | 4049.5 | XLON | 461477727218459 |
05 January 2022 | 13:52:11 | GMT | 41 | 4049 | XLON | 461477727218502 |
05 January 2022 | 13:52:29 | GMT | 582 | 4049.5 | XLON | 461477727218541 |
05 January 2022 | 13:52:29 | GMT | 4 | 4049.5 | XLON | 461477727218542 |
05 January 2022 | 13:54:37 | GMT | 110 | 4050.5 | XLON | 461477727218733 |
05 January 2022 | 13:54:37 | GMT | 612 | 4050.5 | XLON | 461477727218734 |
05 January 2022 | 13:56:11 | GMT | 175 | 4048.5 | XLON | 461477727218926 |
05 January 2022 | 13:56:11 | GMT | 142 | 4048.5 | XLON | 461477727218927 |
05 January 2022 | 13:56:16 | GMT | 175 | 4048.5 | XLON | 461477727218929 |
05 January 2022 | 13:56:16 | GMT | 47 | 4048.5 | XLON | 461477727218930 |
05 January 2022 | 13:56:36 | GMT | 642 | 4047.5 | XLON | 461477727218946 |
05 January 2022 | 13:57:52 | GMT | 642 | 4046 | XLON | 461477727219113 |
05 January 2022 | 13:59:49 | GMT | 121 | 4045.5 | XLON | 461477727219308 |
05 January 2022 | 13:59:49 | GMT | 228 | 4045.5 | XLON | 461477727219309 |
05 January 2022 | 13:59:49 | GMT | 296 | 4045.5 | XLON | 461477727219310 |
05 January 2022 | 14:00:49 | GMT | 139 | 4045 | XLON | 461477727219432 |
05 January 2022 | 14:00:49 | GMT | 506 | 4045 | XLON | 461477727219433 |
05 January 2022 | 14:01:38 | GMT | 299 | 4044.5 | XLON | 461477727219522 |
05 January 2022 | 14:01:38 | GMT | 346 | 4044.5 | XLON | 461477727219523 |
05 January 2022 | 14:03:31 | GMT | 520 | 4044.5 | XLON | 461477727219833 |
05 January 2022 | 14:03:31 | GMT | 295 | 4044.5 | XLON | 461477727219839 |
05 January 2022 | 14:03:33 | GMT | 350 | 4044.5 | XLON | 461477727219840 |
05 January 2022 | 14:03:34 | GMT | 204 | 4044.5 | XLON | 461477727219845 |
05 January 2022 | 14:04:40 | GMT | 87 | 4044 | XLON | 461477727219969 |
05 January 2022 | 14:04:41 | GMT | 553 | 4044 | XLON | 461477727219978 |
05 January 2022 | 14:06:06 | GMT | 569 | 4044 | XLON | 461477727220100 |
05 January 2022 | 14:07:31 | GMT | 13 | 4041.5 | XLON | 461477727220290 |
05 January 2022 | 14:08:01 | GMT | 46 | 4041.5 | XLON | 461477727220375 |
05 January 2022 | 14:08:04 | GMT | 13 | 4041.5 | XLON | 461477727220386 |
05 January 2022 | 14:08:07 | GMT | 573 | 4041.5 | XLON | 461477727220400 |
05 January 2022 | 14:09:02 | GMT | 401 | 4042.5 | XLON | 461477727220521 |
05 January 2022 | 14:09:02 | GMT | 89 | 4042.5 | XLON | 461477727220522 |
05 January 2022 | 14:09:02 | GMT | 155 | 4042.5 | XLON | 461477727220523 |
05 January 2022 | 14:11:11 | GMT | 37 | 4044.5 | XLON | 461477727220767 |
05 January 2022 | 14:11:11 | GMT | 608 | 4044.5 | XLON | 461477727220768 |
05 January 2022 | 14:12:53 | GMT | 175 | 4046 | XLON | 461477727221009 |
05 January 2022 | 14:12:53 | GMT | 41 | 4046 | XLON | 461477727221010 |
05 January 2022 | 14:12:58 | GMT | 175 | 4046 | XLON | 461477727221019 |
05 January 2022 | 14:12:58 | GMT | 255 | 4046 | XLON | 461477727221020 |
05 January 2022 | 14:14:55 | GMT | 645 | 4045.5 | XLON | 461477727221310 |
05 January 2022 | 14:15:28 | GMT | 245 | 4047 | XLON | 461477727221377 |
05 January 2022 | 14:15:33 | GMT | 645 | 4046.5 | XLON | 461477727221410 |
05 January 2022 | 14:17:13 | GMT | 110 | 4046 | XLON | 461477727221619 |
05 January 2022 | 14:17:13 | GMT | 110 | 4046 | XLON | 461477727221620 |
05 January 2022 | 14:17:13 | GMT | 13 | 4046 | XLON | 461477727221621 |
05 January 2022 | 14:17:13 | GMT | 196 | 4046 | XLON | 461477727221622 |
05 January 2022 | 14:17:13 | GMT | 17 | 4046 | XLON | 461477727221623 |
05 January 2022 | 14:18:08 | GMT | 177 | 4046.5 | XLON | 461477727221791 |
05 January 2022 | 14:18:08 | GMT | 468 | 4046.5 | XLON | 461477727221792 |
05 January 2022 | 14:19:31 | GMT | 92 | 4046.5 | XLON | 461477727221931 |
05 January 2022 | 14:19:31 | GMT | 512 | 4046.5 | XLON | 461477727221932 |
05 January 2022 | 14:21:23 | GMT | 125 | 4045.5 | XLON | 461477727222123 |
05 January 2022 | 14:21:23 | GMT | 43 | 4045.5 | XLON | 461477727222124 |
05 January 2022 | 14:21:23 | GMT | 134 | 4045.5 | XLON | 461477727222125 |
05 January 2022 | 14:21:23 | GMT | 197 | 4045.5 | XLON | 461477727222126 |
05 January 2022 | 14:21:23 | GMT | 51 | 4045.5 | XLON | 461477727222127 |
05 January 2022 | 14:22:22 | GMT | 645 | 4046 | XLON | 461477727222189 |
05 January 2022 | 14:22:43 | GMT | 129 | 4045.5 | XLON | 461477727222211 |
05 January 2022 | 14:23:31 | GMT | 612 | 4044.5 | XLON | 461477727222302 |
05 January 2022 | 14:25:37 | GMT | 544 | 4046 | XLON | 461477727222609 |
05 January 2022 | 14:25:37 | GMT | 74 | 4046 | XLON | 461477727222610 |
05 January 2022 | 14:26:29 | GMT | 645 | 4045.5 | XLON | 461477727222755 |
05 January 2022 | 14:27:05 | GMT | 645 | 4045.5 | XLON | 461477727222801 |
05 January 2022 | 14:27:08 | GMT | 130 | 4045 | XLON | 461477727222810 |
05 January 2022 | 14:28:55 | GMT | 287 | 4046 | XLON | 461477727223090 |
05 January 2022 | 14:28:55 | GMT | 290 | 4046 | XLON | 461477727223091 |
05 January 2022 | 14:28:55 | GMT | 1 | 4046 | XLON | 461477727223092 |
05 January 2022 | 14:28:55 | GMT | 56 | 4046 | XLON | 461477727223093 |
05 January 2022 | 14:30:03 | GMT | 95 | 4048 | XLON | 461477727223507 |
05 January 2022 | 14:30:03 | GMT | 363 | 4048 | XLON | 461477727223508 |
05 January 2022 | 14:30:42 | GMT | 605 | 4051 | XLON | 461477727224003 |
05 January 2022 | 14:31:12 | GMT | 27 | 4048 | XLON | 461477727224165 |
05 January 2022 | 14:31:12 | GMT | 178 | 4048 | XLON | 461477727224166 |
05 January 2022 | 14:31:12 | GMT | 440 | 4048 | XLON | 461477727224167 |
05 January 2022 | 14:31:20 | GMT | 132 | 4047.5 | XLON | 461477727224220 |
05 January 2022 | 14:32:06 | GMT | 645 | 4051 | XLON | 461477727224485 |
05 January 2022 | 14:32:09 | GMT | 175 | 4050 | XLON | 461477727224509 |
05 January 2022 | 14:32:09 | GMT | 11 | 4050 | XLON | 461477727224510 |
05 January 2022 | 14:32:09 | GMT | 351 | 4050.5 | XLON | 461477727224505 |
05 January 2022 | 14:32:09 | GMT | 294 | 4050.5 | XLON | 461477727224506 |
05 January 2022 | 14:32:45 | GMT | 232 | 4053.5 | XLON | 461477727224789 |
05 January 2022 | 14:32:45 | GMT | 234 | 4053.5 | XLON | 461477727224790 |
05 January 2022 | 14:33:30 | GMT | 645 | 4053 | XLON | 461477727225048 |
05 January 2022 | 14:34:01 | GMT | 634 | 4053.5 | XLON | 461477727225149 |
05 January 2022 | 14:34:53 | GMT | 559 | 4052.5 | XLON | 461477727225409 |
05 January 2022 | 14:34:53 | GMT | 86 | 4052.5 | XLON | 461477727225410 |
05 January 2022 | 14:35:37 | GMT | 645 | 4053 | XLON | 461477727225684 |
05 January 2022 | 14:35:52 | GMT | 400 | 4052.5 | XLON | 461477727225742 |
05 January 2022 | 14:36:56 | GMT | 260 | 4054 | XLON | 461477727226114 |
05 January 2022 | 14:36:56 | GMT | 299 | 4054 | XLON | 461477727226117 |
05 January 2022 | 14:36:56 | GMT | 10 | 4054 | XLON | 461477727226118 |
05 January 2022 | 14:36:56 | GMT | 152 | 4053 | XLON | 461477727226126 |
05 January 2022 | 14:36:56 | GMT | 294 | 4053 | XLON | 461477727226127 |
05 January 2022 | 14:36:56 | GMT | 199 | 4053.5 | XLON | 461477727226128 |
05 January 2022 | 14:37:50 | GMT | 175 | 4055 | XLON | 461477727226510 |
05 January 2022 | 14:37:50 | GMT | 108 | 4055.5 | XLON | 461477727226511 |
05 January 2022 | 14:37:58 | GMT | 645 | 4054 | XLON | 461477727226546 |
05 January 2022 | 14:39:01 | GMT | 162 | 4050.5 | XLON | 461477727226844 |
05 January 2022 | 14:39:04 | GMT | 190 | 4050.5 | XLON | 461477727226859 |
05 January 2022 | 14:39:04 | GMT | 27 | 4050.5 | XLON | 461477727226860 |
05 January 2022 | 14:39:05 | GMT | 160 | 4049.5 | XLON | 461477727226865 |
05 January 2022 | 14:39:05 | GMT | 16 | 4049.5 | XLON | 461477727226866 |
05 January 2022 | 14:39:42 | GMT | 645 | 4051.5 | XLON | 461477727227016 |
05 January 2022 | 14:39:43 | GMT | 130 | 4051 | XLON | 461477727227026 |
05 January 2022 | 14:40:14 | GMT | 645 | 4052 | XLON | 461477727227192 |
05 January 2022 | 14:41:08 | GMT | 645 | 4051 | XLON | 461477727227431 |
05 January 2022 | 14:41:50 | GMT | 144 | 4051.5 | XLON | 461477727227610 |
05 January 2022 | 14:41:50 | GMT | 501 | 4051.5 | XLON | 461477727227611 |
05 January 2022 | 14:42:22 | GMT | 146 | 4052.5 | XLON | 461477727227799 |
05 January 2022 | 14:42:22 | GMT | 499 | 4052.5 | XLON | 461477727227800 |
05 January 2022 | 14:43:31 | GMT | 645 | 4051.5 | XLON | 461477727228107 |
05 January 2022 | 14:44:18 | GMT | 100 | 4053 | XLON | 461477727228304 |
05 January 2022 | 14:44:18 | GMT | 56 | 4053 | XLON | 461477727228305 |
05 January 2022 | 14:44:18 | GMT | 208 | 4053 | XLON | 461477727228306 |
05 January 2022 | 14:44:21 | GMT | 12 | 4052.5 | XLON | 461477727228317 |
05 January 2022 | 14:44:21 | GMT | 139 | 4052.5 | XLON | 461477727228318 |
05 January 2022 | 14:45:02 | GMT | 234 | 4053 | XLON | 461477727228469 |
05 January 2022 | 14:45:05 | GMT | 175 | 4052 | XLON | 461477727228481 |
05 January 2022 | 14:45:05 | GMT | 104 | 4052.5 | XLON | 461477727228482 |
05 January 2022 | 14:45:05 | GMT | 304 | 4052.5 | XLON | 461477727228483 |
05 January 2022 | 14:45:26 | GMT | 608 | 4051.5 | XLON | 461477727228562 |
05 January 2022 | 14:46:23 | GMT | 644 | 4052 | XLON | 461477727228781 |
05 January 2022 | 14:47:26 | GMT | 645 | 4052 | XLON | 461477727229004 |
05 January 2022 | 14:48:13 | GMT | 643 | 4052 | XLON | 461477727229167 |
05 January 2022 | 14:49:10 | GMT | 223 | 4051.5 | XLON | 461477727229364 |
05 January 2022 | 14:49:10 | GMT | 144 | 4051.5 | XLON | 461477727229365 |
05 January 2022 | 14:49:10 | GMT | 92 | 4051.5 | XLON | 461477727229366 |
05 January 2022 | 14:49:15 | GMT | 84 | 4051.5 | XLON | 461477727229373 |
05 January 2022 | 14:49:15 | GMT | 83 | 4051.5 | XLON | 461477727229374 |
05 January 2022 | 14:49:45 | GMT | 645 | 4051 | XLON | 461477727229405 |
05 January 2022 | 14:50:49 | GMT | 130 | 4052.5 | XLON | 461477727229768 |
05 January 2022 | 14:50:49 | GMT | 144 | 4052.5 | XLON | 461477727229769 |
05 January 2022 | 14:50:54 | GMT | 175 | 4052.5 | XLON | 461477727229779 |
05 January 2022 | 14:50:54 | GMT | 187 | 4052.5 | XLON | 461477727229780 |
05 January 2022 | 14:51:17 | GMT | 645 | 4052 | XLON | 461477727229895 |
05 January 2022 | 14:52:28 | GMT | 175 | 4054 | XLON | 461477727230202 |
05 January 2022 | 14:52:28 | GMT | 116 | 4054 | XLON | 461477727230203 |
05 January 2022 | 14:52:28 | GMT | 235 | 4054 | XLON | 461477727230204 |
05 January 2022 | 14:52:33 | GMT | 26 | 4054 | XLON | 461477727230243 |
05 January 2022 | 14:52:33 | GMT | 47 | 4054 | XLON | 461477727230244 |
05 January 2022 | 14:52:33 | GMT | 78 | 4054 | XLON | 461477727230245 |
05 January 2022 | 14:52:56 | GMT | 392 | 4054 | XLON | 461477727230385 |
05 January 2022 | 14:52:56 | GMT | 253 | 4054 | XLON | 461477727230386 |
05 January 2022 | 14:53:52 | GMT | 252 | 4056.5 | XLON | 461477727230588 |
05 January 2022 | 14:53:52 | GMT | 393 | 4056.5 | XLON | 461477727230589 |
05 January 2022 | 14:54:56 | GMT | 65 | 4056 | XLON | 461477727230782 |
05 January 2022 | 14:54:56 | GMT | 54 | 4056 | XLON | 461477727230783 |
05 January 2022 | 14:54:56 | GMT | 134 | 4056 | XLON | 461477727230784 |
05 January 2022 | 14:55:00 | GMT | 256 | 4056 | XLON | 461477727230796 |
05 January 2022 | 14:55:20 | GMT | 214 | 4058 | XLON | 461477727230933 |
05 January 2022 | 14:55:23 | GMT | 645 | 4057.5 | XLON | 461477727230945 |
05 January 2022 | 14:56:58 | GMT | 175 | 4058 | XLON | 461477727231316 |
05 January 2022 | 14:56:58 | GMT | 190 | 4058 | XLON | 461477727231317 |
05 January 2022 | 14:56:58 | GMT | 190 | 4058 | XLON | 461477727231318 |
05 January 2022 | 14:56:58 | GMT | 42 | 4058 | XLON | 461477727231319 |
05 January 2022 | 14:57:42 | GMT | 77 | 4060.5 | XLON | 461477727231452 |
05 January 2022 | 14:57:42 | GMT | 168 | 4060.5 | XLON | 461477727231453 |
05 January 2022 | 14:57:47 | GMT | 81 | 4060.5 | XLON | 461477727231461 |
05 January 2022 | 14:57:47 | GMT | 156 | 4060.5 | XLON | 461477727231462 |
05 January 2022 | 14:58:10 | GMT | 261 | 4062 | XLON | 461477727231559 |
05 January 2022 | 14:58:41 | GMT | 387 | 4063.5 | XLON | 461477727231670 |
05 January 2022 | 14:59:06 | GMT | 645 | 4063.5 | XLON | 461477727231734 |
05 January 2022 | 14:59:59 | GMT | 95 | 4062.5 | XLON | 461477727231947 |
05 January 2022 | 14:59:59 | GMT | 99 | 4062.5 | XLON | 461477727231948 |
05 January 2022 | 15:00:23 | GMT | 645 | 4061.5 | XLON | 461477727232059 |
05 January 2022 | 15:01:02 | GMT | 239 | 4060.5 | XLON | 461477727232243 |
05 January 2022 | 15:01:02 | GMT | 122 | 4060.5 | XLON | 461477727232244 |
05 January 2022 | 15:01:02 | GMT | 284 | 4060.5 | XLON | 461477727232245 |
05 January 2022 | 15:01:32 | GMT | 175 | 4059 | XLON | 461477727232355 |
05 January 2022 | 15:01:32 | GMT | 198 | 4059 | XLON | 461477727232356 |
05 January 2022 | 15:01:32 | GMT | 204 | 4059 | XLON | 461477727232357 |
05 January 2022 | 15:02:49 | GMT | 60 | 4055 | XLON | 461477727232688 |
05 January 2022 | 15:02:49 | GMT | 85 | 4055 | XLON | 461477727232689 |
05 January 2022 | 15:02:49 | GMT | 71 | 4055 | XLON | 461477727232690 |
05 January 2022 | 15:02:49 | GMT | 429 | 4055 | XLON | 461477727232691 |
05 January 2022 | 15:03:25 | GMT | 593 | 4056.5 | XLON | 461477727232916 |
05 January 2022 | 15:03:25 | GMT | 52 | 4056.5 | XLON | 461477727232917 |
05 January 2022 | 15:04:19 | GMT | 645 | 4057 | XLON | 461477727233123 |
05 January 2022 | 15:05:20 | GMT | 175 | 4057.5 | XLON | 461477727233387 |
05 January 2022 | 15:05:20 | GMT | 400 | 4057.5 | XLON | 461477727233388 |
05 January 2022 | 15:05:20 | GMT | 125 | 4057.5 | XLON | 461477727233389 |
05 January 2022 | 15:05:20 | GMT | 65 | 4057.5 | XLON | 461477727233390 |
05 January 2022 | 15:06:05 | GMT | 175 | 4058 | XLON | 461477727233553 |
05 January 2022 | 15:06:05 | GMT | 147 | 4058 | XLON | 461477727233554 |
05 January 2022 | 15:06:10 | GMT | 175 | 4058 | XLON | 461477727233589 |
05 January 2022 | 15:06:10 | GMT | 54 | 4058 | XLON | 461477727233590 |
05 January 2022 | 15:06:58 | GMT | 108 | 4059 | XLON | 461477727233818 |
05 January 2022 | 15:06:58 | GMT | 54 | 4059 | XLON | 461477727233819 |
05 January 2022 | 15:07:03 | GMT | 90 | 4059 | XLON | 461477727233836 |
05 January 2022 | 15:07:03 | GMT | 45 | 4059 | XLON | 461477727233837 |
05 January 2022 | 15:07:38 | GMT | 291 | 4060.5 | XLON | 461477727233979 |
05 January 2022 | 15:07:57 | GMT | 447 | 4059 | XLON | 461477727234026 |
05 January 2022 | 15:07:57 | GMT | 102 | 4059 | XLON | 461477727234027 |
05 January 2022 | 15:07:57 | GMT | 118 | 4058.5 | XLON | 461477727234032 |
05 January 2022 | 15:07:57 | GMT | 140 | 4058.5 | XLON | 461477727234033 |
05 January 2022 | 15:07:57 | GMT | 175 | 4059 | XLON | 461477727234034 |
05 January 2022 | 15:07:57 | GMT | 212 | 4059 | XLON | 461477727234035 |
05 January 2022 | 15:08:19 | GMT | 134 | 4059 | XLON | 461477727234117 |
05 January 2022 | 15:08:40 | GMT | 645 | 4058 | XLON | 461477727234206 |
05 January 2022 | 15:09:40 | GMT | 636 | 4056 | XLON | 461477727234396 |
05 January 2022 | 15:10:17 | GMT | 645 | 4057.5 | XLON | 461477727234587 |
05 January 2022 | 15:11:17 | GMT | 645 | 4056.5 | XLON | 461477727234863 |
05 January 2022 | 15:11:56 | GMT | 400 | 4059.5 | XLON | 461477727235031 |
05 January 2022 | 15:11:56 | GMT | 245 | 4059.5 | XLON | 461477727235032 |
05 January 2022 | 15:13:23 | GMT | 114 | 4060.5 | XLON | 461477727235233 |
05 January 2022 | 15:13:23 | GMT | 214 | 4060.5 | XLON | 461477727235234 |
05 January 2022 | 15:13:23 | GMT | 97 | 4060.5 | XLON | 461477727235235 |
05 January 2022 | 15:13:23 | GMT | 13 | 4060.5 | XLON | 461477727235236 |
05 January 2022 | 15:13:49 | GMT | 277 | 4062 | XLON | 461477727235309 |
05 January 2022 | 15:13:57 | GMT | 645 | 4063 | XLON | 461477727235375 |
05 January 2022 | 15:14:52 | GMT | 516 | 4065 | XLON | 461477727235519 |
05 January 2022 | 15:15:58 | GMT | 75 | 4067 | XLON | 461477727235728 |
05 January 2022 | 15:15:58 | GMT | 136 | 4067 | XLON | 461477727235729 |
05 January 2022 | 15:15:58 | GMT | 158 | 4067 | XLON | 461477727235730 |
05 January 2022 | 15:15:58 | GMT | 156 | 4067 | XLON | 461477727235731 |
05 January 2022 | 15:16:03 | GMT | 160 | 4067 | XLON | 461477727235748 |
05 January 2022 | 15:16:45 | GMT | 645 | 4068 | XLON | 461477727235981 |
05 January 2022 | 15:17:34 | GMT | 175 | 4071.5 | XLON | 461477727236196 |
05 January 2022 | 15:17:45 | GMT | 151 | 4071.5 | XLON | 461477727236214 |
05 January 2022 | 15:18:04 | GMT | 645 | 4070.5 | XLON | 461477727236327 |
05 January 2022 | 15:18:04 | GMT | 162 | 4070 | XLON | 461477727236330 |
05 January 2022 | 15:18:57 | GMT | 645 | 4070.5 | XLON | 461477727236529 |
05 January 2022 | 15:19:17 | GMT | 161 | 4071.5 | XLON | 461477727236590 |
05 January 2022 | 15:19:47 | GMT | 645 | 4072 | XLON | 461477727236672 |
05 January 2022 | 15:20:27 | GMT | 556 | 4070 | XLON | 461477727236894 |
05 January 2022 | 15:21:27 | GMT | 645 | 4070.5 | XLON | 461477727237043 |
05 January 2022 | 15:21:56 | GMT | 645 | 4070 | XLON | 461477727237120 |
05 January 2022 | 15:22:59 | GMT | 142 | 4068 | XLON | 461477727237346 |
05 January 2022 | 15:22:59 | GMT | 503 | 4068 | XLON | 461477727237347 |
05 January 2022 | 15:23:26 | GMT | 613 | 4067.5 | XLON | 461477727237461 |
05 January 2022 | 15:23:52 | GMT | 138 | 4066 | XLON | 461477727237658 |
05 January 2022 | 15:25:09 | GMT | 60 | 4067 | XLON | 461477727237830 |
05 January 2022 | 15:25:09 | GMT | 96 | 4067 | XLON | 461477727237831 |
05 January 2022 | 15:25:09 | GMT | 28 | 4067 | XLON | 461477727237832 |
05 January 2022 | 15:25:09 | GMT | 54 | 4067 | XLON | 461477727237833 |
05 January 2022 | 15:25:09 | GMT | 51 | 4067 | XLON | 461477727237834 |
05 January 2022 | 15:25:09 | GMT | 83 | 4067 | XLON | 461477727237835 |
05 January 2022 | 15:25:09 | GMT | 200 | 4067 | XLON | 461477727237836 |
05 January 2022 | 15:25:10 | GMT | 522 | 4066 | XLON | 461477727237844 |
05 January 2022 | 15:25:26 | GMT | 72 | 4069 | XLON | 461477727237966 |
05 January 2022 | 15:25:26 | GMT | 98 | 4069 | XLON | 461477727237967 |
05 January 2022 | 15:26:13 | GMT | 158 | 4065.5 | XLON | 461477727238111 |
05 January 2022 | 15:26:18 | GMT | 17 | 4065.5 | XLON | 461477727238137 |
05 January 2022 | 15:26:18 | GMT | 359 | 4065.5 | XLON | 461477727238138 |
05 January 2022 | 15:26:18 | GMT | 89 | 4065.5 | XLON | 461477727238139 |
05 January 2022 | 15:26:49 | GMT | 579 | 4064.5 | XLON | 461477727238233 |
05 January 2022 | 15:26:49 | GMT | 66 | 4064.5 | XLON | 461477727238234 |
05 January 2022 | 15:27:46 | GMT | 175 | 4065 | XLON | 461477727238441 |
05 January 2022 | 15:27:46 | GMT | 303 | 4065 | XLON | 461477727238442 |
05 January 2022 | 15:27:46 | GMT | 43 | 4065 | XLON | 461477727238443 |
05 January 2022 | 15:27:46 | GMT | 55 | 4065 | XLON | 461477727238444 |
05 January 2022 | 15:28:29 | GMT | 398 | 4066.5 | XLON | 461477727238554 |
05 January 2022 | 15:28:29 | GMT | 247 | 4066.5 | XLON | 461477727238555 |
05 January 2022 | 15:29:01 | GMT | 645 | 4066 | XLON | 461477727238637 |
05 January 2022 | 15:29:42 | GMT | 645 | 4066 | XLON | 461477727238762 |
05 January 2022 | 15:30:47 | GMT | 63 | 4066 | XLON | 461477727239108 |
05 January 2022 | 15:30:47 | GMT | 519 | 4066 | XLON | 461477727239109 |
05 January 2022 | 15:30:47 | GMT | 63 | 4066 | XLON | 461477727239110 |
05 January 2022 | 15:31:54 | GMT | 169 | 4066.5 | XLON | 461477727239348 |
05 January 2022 | 15:31:59 | GMT | 285 | 4066.5 | XLON | 461477727239358 |
05 January 2022 | 15:31:59 | GMT | 209 | 4066.5 | XLON | 461477727239359 |
05 January 2022 | 15:32:02 | GMT | 466 | 4066 | XLON | 461477727239403 |
05 January 2022 | 15:32:25 | GMT | 148 | 4067.5 | XLON | 461477727239604 |
05 January 2022 | 15:32:56 | GMT | 259 | 4068 | XLON | 461477727239710 |
05 January 2022 | 15:32:56 | GMT | 386 | 4068 | XLON | 461477727239711 |
05 January 2022 | 15:34:24 | GMT | 645 | 4067 | XLON | 461477727240022 |
05 January 2022 | 15:34:39 | GMT | 170 | 4067 | XLON | 461477727240082 |
05 January 2022 | 15:34:39 | GMT | 175 | 4067 | XLON | 461477727240083 |
05 January 2022 | 15:34:39 | GMT | 168 | 4067 | XLON | 461477727240084 |
05 January 2022 | 15:34:39 | GMT | 98 | 4067 | XLON | 461477727240085 |
05 January 2022 | 15:34:51 | GMT | 77 | 4067.5 | XLON | 461477727240162 |
05 January 2022 | 15:34:51 | GMT | 77 | 4067.5 | XLON | 461477727240163 |
05 January 2022 | 15:34:51 | GMT | 12 | 4067.5 | XLON | 461477727240164 |
05 January 2022 | 15:35:03 | GMT | 614 | 4068 | XLON | 461477727240253 |
05 January 2022 | 15:35:46 | GMT | 588 | 4071 | XLON | 461477727240611 |
05 January 2022 | 15:36:57 | GMT | 175 | 4072.5 | XLON | 461477727240890 |
05 January 2022 | 15:36:57 | GMT | 200 | 4072.5 | XLON | 461477727240891 |
05 January 2022 | 15:36:57 | GMT | 113 | 4072.5 | XLON | 461477727240892 |
05 January 2022 | 15:36:57 | GMT | 77 | 4072.5 | XLON | 461477727240893 |
05 January 2022 | 15:36:57 | GMT | 40 | 4072.5 | XLON | 461477727240894 |
05 January 2022 | 15:37:38 | GMT | 175 | 4072.5 | XLON | 461477727240999 |
05 January 2022 | 15:37:38 | GMT | 172 | 4072.5 | XLON | 461477727241000 |
05 January 2022 | 15:37:42 | GMT | 59 | 4072.5 | XLON | 461477727241012 |
05 January 2022 | 15:37:42 | GMT | 196 | 4072.5 | XLON | 461477727241013 |
05 January 2022 | 15:37:42 | GMT | 77 | 4072.5 | XLON | 461477727241014 |
05 January 2022 | 15:37:42 | GMT | 56 | 4072.5 | XLON | 461477727241015 |
05 January 2022 | 15:38:25 | GMT | 551 | 4076 | XLON | 461477727241236 |
05 January 2022 | 15:39:05 | GMT | 350 | 4074.5 | XLON | 461477727241403 |
05 January 2022 | 15:39:05 | GMT | 58 | 4074.5 | XLON | 461477727241404 |
05 January 2022 | 15:39:05 | GMT | 237 | 4074.5 | XLON | 461477727241405 |
05 January 2022 | 15:39:13 | GMT | 93 | 4076 | XLON | 461477727241437 |
05 January 2022 | 15:39:13 | GMT | 42 | 4076 | XLON | 461477727241438 |
05 January 2022 | 15:39:28 | GMT | 530 | 4076 | XLON | 461477727241479 |
05 January 2022 | 15:40:31 | GMT | 494 | 4077.5 | XLON | 461477727241740 |
05 January 2022 | 15:40:31 | GMT | 118 | 4077.5 | XLON | 461477727241741 |
05 January 2022 | 15:40:37 | GMT | 145 | 4077.5 | XLON | 461477727241752 |
05 January 2022 | 15:41:06 | GMT | 565 | 4075.5 | XLON | 461477727241826 |
05 January 2022 | 15:41:43 | GMT | 471 | 4074 | XLON | 461477727241940 |
05 January 2022 | 15:41:43 | GMT | 138 | 4074 | XLON | 461477727241941 |
05 January 2022 | 15:41:43 | GMT | 36 | 4074 | XLON | 461477727241942 |
05 January 2022 | 15:42:51 | GMT | 250 | 4075 | XLON | 461477727242260 |
05 January 2022 | 15:42:51 | GMT | 395 | 4075 | XLON | 461477727242261 |
05 January 2022 | 15:43:45 | GMT | 175 | 4075 | XLON | 461477727242381 |
05 January 2022 | 15:43:45 | GMT | 108 | 4075 | XLON | 461477727242382 |
05 January 2022 | 15:43:45 | GMT | 158 | 4075 | XLON | 461477727242383 |
05 January 2022 | 15:43:45 | GMT | 215 | 4075 | XLON | 461477727242384 |
05 January 2022 | 15:44:11 | GMT | 571 | 4074 | XLON | 461477727242447 |
05 January 2022 | 15:45:30 | GMT | 160 | 4075 | XLON | 461477727242643 |
05 January 2022 | 15:45:35 | GMT | 225 | 4075 | XLON | 461477727242649 |
05 January 2022 | 15:45:35 | GMT | 279 | 4075 | XLON | 461477727242650 |
05 January 2022 | 15:46:00 | GMT | 645 | 4075.5 | XLON | 461477727242691 |
05 January 2022 | 15:46:44 | GMT | 388 | 4075 | XLON | 461477727242772 |
05 January 2022 | 15:46:44 | GMT | 257 | 4075 | XLON | 461477727242773 |
05 January 2022 | 15:47:45 | GMT | 93 | 4075.5 | XLON | 461477727242959 |
05 January 2022 | 15:47:45 | GMT | 53 | 4075.5 | XLON | 461477727242960 |
05 January 2022 | 15:47:45 | GMT | 30 | 4075.5 | XLON | 461477727242961 |
05 January 2022 | 15:47:45 | GMT | 13 | 4075.5 | XLON | 461477727242962 |
05 January 2022 | 15:47:45 | GMT | 226 | 4075.5 | XLON | 461477727242963 |
05 January 2022 | 15:47:45 | GMT | 283 | 4075.5 | XLON | 461477727242964 |
05 January 2022 | 15:48:33 | GMT | 78 | 4076 | XLON | 461477727243078 |
05 January 2022 | 15:48:33 | GMT | 72 | 4076 | XLON | 461477727243079 |
05 January 2022 | 15:48:33 | GMT | 120 | 4076 | XLON | 461477727243080 |
05 January 2022 | 15:48:33 | GMT | 210 | 4076 | XLON | 461477727243081 |
05 January 2022 | 15:48:33 | GMT | 111 | 4076 | XLON | 461477727243082 |
05 January 2022 | 15:49:04 | GMT | 161 | 4075.5 | XLON | 461477727243131 |
05 January 2022 | 15:49:04 | GMT | 211 | 4075.5 | XLON | 461477727243132 |
05 January 2022 | 15:49:04 | GMT | 128 | 4075.5 | XLON | 461477727243133 |
05 January 2022 | 15:49:04 | GMT | 104 | 4075.5 | XLON | 461477727243134 |
05 January 2022 | 15:49:04 | GMT | 21 | 4075.5 | XLON | 461477727243135 |
05 January 2022 | 15:49:32 | GMT | 123 | 4075 | XLON | 461477727243208 |
05 January 2022 | 15:49:32 | GMT | 21 | 4075 | XLON | 461477727243209 |
05 January 2022 | 15:49:42 | GMT | 184 | 4073.5 | XLON | 461477727243274 |
05 January 2022 | 15:49:42 | GMT | 332 | 4073.5 | XLON | 461477727243275 |
05 January 2022 | 15:50:24 | GMT | 131 | 4074 | XLON | 461477727243473 |
05 January 2022 | 15:50:55 | GMT | 425 | 4074 | XLON | 461477727243563 |
05 January 2022 | 15:50:55 | GMT | 194 | 4074 | XLON | 461477727243564 |
05 January 2022 | 15:50:55 | GMT | 22 | 4074 | XLON | 461477727243565 |
05 January 2022 | 15:52:05 | GMT | 513 | 4076 | XLON | 461477727243809 |
05 January 2022 | 15:52:05 | GMT | 150 | 4076 | XLON | 461477727243811 |
05 January 2022 | 15:53:00 | GMT | 119 | 4076.5 | XLON | 461477727243940 |
05 January 2022 | 15:53:00 | GMT | 177 | 4076.5 | XLON | 461477727243941 |
05 January 2022 | 15:53:00 | GMT | 162 | 4076.5 | XLON | 461477727243942 |
05 January 2022 | 15:53:00 | GMT | 33 | 4076.5 | XLON | 461477727243943 |
05 January 2022 | 15:53:00 | GMT | 13 | 4076.5 | XLON | 461477727243944 |
05 January 2022 | 15:54:30 | GMT | 175 | 4076.5 | XLON | 461477727244211 |
05 January 2022 | 15:54:30 | GMT | 174 | 4076.5 | XLON | 461477727244212 |
05 January 2022 | 15:54:30 | GMT | 259 | 4076.5 | XLON | 461477727244213 |
05 January 2022 | 15:54:30 | GMT | 37 | 4076.5 | XLON | 461477727244214 |
05 January 2022 | 15:54:30 | GMT | 175 | 4076.5 | XLON | 461477727244215 |
05 January 2022 | 15:54:35 | GMT | 61 | 4076.5 | XLON | 461477727244242 |
05 January 2022 | 15:54:35 | GMT | 180 | 4076.5 | XLON | 461477727244243 |
05 January 2022 | 15:54:35 | GMT | 266 | 4076.5 | XLON | 461477727244244 |
05 January 2022 | 15:55:16 | GMT | 569 | 4076.5 | XLON | 461477727244359 |
05 January 2022 | 15:55:16 | GMT | 76 | 4076.5 | XLON | 461477727244360 |
05 January 2022 | 15:56:18 | GMT | 297 | 4076.5 | XLON | 461477727244611 |
05 January 2022 | 15:56:18 | GMT | 16 | 4076.5 | XLON | 461477727244612 |
05 January 2022 | 15:56:18 | GMT | 47 | 4076.5 | XLON | 461477727244613 |
05 January 2022 | 15:56:18 | GMT | 250 | 4076.5 | XLON | 461477727244614 |
05 January 2022 | 15:56:52 | GMT | 264 | 4076.5 | XLON | 461477727244687 |
05 January 2022 | 15:56:52 | GMT | 381 | 4076.5 | XLON | 461477727244688 |
05 January 2022 | 15:57:14 | GMT | 645 | 4077 | XLON | 461477727244781 |
05 January 2022 | 15:58:11 | GMT | 162 | 4075.5 | XLON | 461477727245046 |
05 January 2022 | 15:58:11 | GMT | 483 | 4075.5 | XLON | 461477727245047 |
05 January 2022 | 15:59:29 | GMT | 314 | 4077 | XLON | 461477727245414 |
05 January 2022 | 15:59:29 | GMT | 323 | 4077 | XLON | 461477727245415 |
05 January 2022 | 15:59:39 | GMT | 645 | 4076.5 | XLON | 461477727245499 |
05 January 2022 | 16:00:11 | GMT | 81 | 4076.5 | XLON | 461477727245628 |
05 January 2022 | 16:00:24 | GMT | 565 | 4075 | XLON | 461477727245656 |
05 January 2022 | 16:00:52 | GMT | 137 | 4075 | XLON | 461477727245695 |
05 January 2022 | 16:01:43 | GMT | 180 | 4076.5 | XLON | 461477727245931 |
05 January 2022 | 16:01:48 | GMT | 77 | 4076.5 | XLON | 461477727245934 |
05 January 2022 | 16:01:48 | GMT | 51 | 4076.5 | XLON | 461477727245935 |
05 January 2022 | 16:01:48 | GMT | 110 | 4076.5 | XLON | 461477727245936 |
05 January 2022 | 16:01:48 | GMT | 70 | 4076.5 | XLON | 461477727245937 |
05 January 2022 | 16:01:48 | GMT | 137 | 4076.5 | XLON | 461477727245938 |
05 January 2022 | 16:02:04 | GMT | 607 | 4078 | XLON | 461477727246036 |
05 January 2022 | 16:03:03 | GMT | 524 | 4077 | XLON | 461477727246225 |
05 January 2022 | 16:03:03 | GMT | 121 | 4077 | XLON | 461477727246226 |
05 January 2022 | 16:03:40 | GMT | 645 | 4076.5 | XLON | 461477727246332 |
05 January 2022 | 16:05:23 | GMT | 175 | 4081 | XLON | 461477727247076 |
05 January 2022 | 16:05:36 | GMT | 645 | 4079.5 | XLON | 461477727247118 |
05 January 2022 | 16:05:51 | GMT | 389 | 4079.5 | XLON | 461477727247217 |
05 January 2022 | 16:05:51 | GMT | 175 | 4079.5 | XLON | 461477727247219 |
05 January 2022 | 16:06:06 | GMT | 180 | 4079.5 | XLON | 461477727247310 |
05 January 2022 | 16:06:06 | GMT | 205 | 4080 | XLON | 461477727247311 |
05 January 2022 | 16:06:06 | GMT | 159 | 4080 | XLON | 461477727247312 |
05 January 2022 | 16:06:06 | GMT | 52 | 4080 | XLON | 461477727247313 |
05 January 2022 | 16:06:50 | GMT | 175 | 4079 | XLON | 461477727247449 |
05 January 2022 | 16:06:50 | GMT | 250 | 4079 | XLON | 461477727247450 |
05 January 2022 | 16:06:50 | GMT | 204 | 4079 | XLON | 461477727247451 |
05 January 2022 | 16:07:19 | GMT | 360 | 4078.5 | XLON | 461477727247637 |
05 January 2022 | 16:07:19 | GMT | 152 | 4078.5 | XLON | 461477727247638 |
05 January 2022 | 16:07:19 | GMT | 44 | 4078.5 | XLON | 461477727247639 |
05 January 2022 | 16:07:58 | GMT | 108 | 4079 | XLON | 461477727247799 |
05 January 2022 | 16:07:58 | GMT | 182 | 4079 | XLON | 461477727247800 |
05 January 2022 | 16:07:58 | GMT | 355 | 4079 | XLON | 461477727247801 |
05 January 2022 | 16:08:56 | GMT | 187 | 4079.5 | XLON | 461477727248035 |
05 January 2022 | 16:08:56 | GMT | 458 | 4079.5 | XLON | 461477727248036 |
05 January 2022 | 16:09:42 | GMT | 77 | 4080 | XLON | 461477727248159 |
05 January 2022 | 16:09:42 | GMT | 121 | 4080 | XLON | 461477727248160 |
05 January 2022 | 16:09:42 | GMT | 205 | 4080 | XLON | 461477727248161 |
05 January 2022 | 16:09:42 | GMT | 102 | 4080 | XLON | 461477727248162 |
05 January 2022 | 16:09:42 | GMT | 197 | 4080 | XLON | 461477727248163 |
05 January 2022 | 16:09:42 | GMT | 31 | 4080 | XLON | 461477727248164 |
05 January 2022 | 16:10:02 | GMT | 580 | 4079.5 | XLON | 461477727248247 |
05 January 2022 | 16:10:59 | GMT | 645 | 4079 | XLON | 461477727248426 |
05 January 2022 | 16:12:27 | GMT | 605 | 4078.5 | XLON | 461477727248765 |
05 January 2022 | 16:12:30 | GMT | 645 | 4079.5 | XLON | 461477727248780 |
05 January 2022 | 16:13:16 | GMT | 64 | 4078.5 | XLON | 461477727248874 |
05 January 2022 | 16:13:33 | GMT | 175 | 4078.5 | XLON | 461477727248920 |
05 January 2022 | 16:13:33 | GMT | 110 | 4078.5 | XLON | 461477727248921 |
05 January 2022 | 16:13:33 | GMT | 374 | 4078.5 | XLON | 461477727248922 |
05 January 2022 | 16:14:40 | GMT | 48 | 4077.5 | XLON | 461477727249117 |
05 January 2022 | 16:14:40 | GMT | 163 | 4077.5 | XLON | 461477727249118 |
05 January 2022 | 16:14:40 | GMT | 146 | 4077.5 | XLON | 461477727249119 |
05 January 2022 | 16:14:40 | GMT | 43 | 4077.5 | XLON | 461477727249120 |
05 January 2022 | 16:14:40 | GMT | 179 | 4077.5 | XLON | 461477727249121 |
05 January 2022 | 16:15:05 | GMT | 26 | 4077.5 | XLON | 461477727249234 |
05 January 2022 | 16:15:05 | GMT | 116 | 4077.5 | XLON | 461477727249235 |
05 January 2022 | 16:15:05 | GMT | 63 | 4077.5 | XLON | 461477727249236 |
05 January 2022 | 16:15:05 | GMT | 64 | 4077.5 | XLON | 461477727249237 |
05 January 2022 | 16:15:05 | GMT | 181 | 4077.5 | XLON | 461477727249238 |
05 January 2022 | 16:15:05 | GMT | 60 | 4077.5 | XLON | 461477727249239 |
05 January 2022 | 16:15:05 | GMT | 176 | 4077.5 | XLON | 461477727249240 |
05 January 2022 | 16:15:40 | GMT | 333 | 4078 | XLON | 461477727249359 |
05 January 2022 | 16:15:48 | GMT | 214 | 4078 | XLON | 461477727249371 |
05 January 2022 | 16:15:48 | GMT | 140 | 4078 | XLON | 461477727249372 |
05 January 2022 | 16:16:26 | GMT | 22 | 4077.5 | XLON | 461477727249481 |
05 January 2022 | 16:16:33 | GMT | 32 | 4077 | XLON | 461477727249493 |
05 January 2022 | 16:16:34 | GMT | 504 | 4077 | XLON | 461477727249497 |
05 January 2022 | 16:16:49 | GMT | 107 | 4074.5 | XLON | 461477727249586 |
05 January 2022 | 16:16:50 | GMT | 80 | 4074.5 | XLON | 461477727249595 |
05 January 2022 | 16:16:51 | GMT | 99 | 4074.5 | XLON | 461477727249599 |
05 January 2022 | 16:16:55 | GMT | 100 | 4074.5 | XLON | 461477727249631 |
05 January 2022 | 16:16:58 | GMT | 185 | 4074.5 | XLON | 461477727249654 |
05 January 2022 | 16:16:58 | GMT | 74 | 4074.5 | XLON | 461477727249655 |
05 January 2022 | 16:17:45 | GMT | 645 | 4073.5 | XLON | 461477727249927 |
05 January 2022 | 16:18:39 | GMT | 211 | 4073.5 | XLON | 461477727250140 |
05 January 2022 | 16:18:39 | GMT | 86 | 4073.5 | XLON | 461477727250141 |
05 January 2022 | 16:18:39 | GMT | 213 | 4073.5 | XLON | 461477727250142 |
05 January 2022 | 16:18:39 | GMT | 57 | 4073.5 | XLON | 461477727250143 |
05 January 2022 | 16:18:39 | GMT | 123 | 4073.5 | XLON | 461477727250144 |
05 January 2022 | 16:19:05 | GMT | 135 | 4074 | XLON | 461477727250215 |
05 January 2022 | 16:19:21 | GMT | 112 | 4075 | XLON | 461477727250317 |
05 January 2022 | 16:19:21 | GMT | 211 | 4075 | XLON | 461477727250318 |
05 January 2022 | 16:19:21 | GMT | 87 | 4075 | XLON | 461477727250319 |
05 January 2022 | 16:19:21 | GMT | 34 | 4075 | XLON | 461477727250320 |
05 January 2022 | 16:19:26 | GMT | 43 | 4075 | XLON | 461477727250348 |
05 January 2022 | 16:19:26 | GMT | 97 | 4075 | XLON | 461477727250349 |
05 January 2022 | 16:20:03 | GMT | 561 | 4075.5 | XLON | 461477727250498 |
05 January 2022 | 16:20:30 | GMT | 361 | 4074.5 | XLON | 461477727250645 |
05 January 2022 | 16:20:30 | GMT | 253 | 4074.5 | XLON | 461477727250646 |
05 January 2022 | 16:20:57 | GMT | 414 | 4073.5 | XLON | 461477727250780 |
05 January 2022 | 16:21:00 | GMT | 230 | 4073.5 | XLON | 461477727250783 |
05 January 2022 | 16:21:53 | GMT | 77 | 4073.5 | XLON | 461477727251106 |
05 January 2022 | 16:21:53 | GMT | 171 | 4073.5 | XLON | 461477727251107 |
05 January 2022 | 16:21:53 | GMT | 208 | 4073.5 | XLON | 461477727251108 |
05 January 2022 | 16:21:53 | GMT | 90 | 4073.5 | XLON | 461477727251109 |
05 January 2022 | 16:21:53 | GMT | 105 | 4073.5 | XLON | 461477727251110 |
05 January 2022 | 16:22:29 | GMT | 645 | 4072.5 | XLON | 461477727251302 |
05 January 2022 | 16:22:29 | GMT | 164 | 4072.5 | XLON | 461477727251303 |
05 January 2022 | 16:22:56 | GMT | 211 | 4070 | XLON | 461477727251457 |
05 January 2022 | 16:22:56 | GMT | 336 | 4070 | XLON | 461477727251458 |
05 January 2022 | 16:23:23 | GMT | 75 | 4069 | XLON | 461477727251577 |
05 January 2022 | 16:23:28 | GMT | 85 | 4069 | XLON | 461477727251596 |
05 January 2022 | 16:23:30 | GMT | 472 | 4069 | XLON | 461477727251599 |
05 January 2022 | 16:24:25 | GMT | 175 | 4069 | XLON | 461477727251945 |
05 January 2022 | 16:24:25 | GMT | 86 | 4069 | XLON | 461477727251946 |
05 January 2022 | 16:24:30 | GMT | 100 | 4069 | XLON | 461477727251966 |
05 January 2022 | 16:24:30 | GMT | 277 | 4069 | XLON | 461477727251967 |
05 January 2022 | 16:24:58 | GMT | 168 | 4070 | XLON | 461477727252071 |
05 January 2022 | 16:25:25 | GMT | 175 | 4070 | XLON | 461477727252213 |
05 January 2022 | 16:25:25 | GMT | 214 | 4070 | XLON | 461477727252214 |
05 January 2022 | 16:25:28 | GMT | 95 | 4070 | XLON | 461477727252230 |
05 January 2022 | 16:25:28 | GMT | 83 | 4070 | XLON | 461477727252231 |
05 January 2022 | 16:25:28 | GMT | 15 | 4070 | XLON | 461477727252232 |
05 January 2022 | 16:25:28 | GMT | 45 | 4070 | XLON | 461477727252233 |
05 January 2022 | 16:25:28 | GMT | 126 | 4070 | XLON | 461477727252234 |
05 January 2022 | 16:25:29 | GMT | 93 | 4070 | XLON | 461477727252235 |
05 January 2022 | 16:25:29 | GMT | 188 | 4070 | XLON | 461477727252236 |
05 January 2022 | 16:25:32 | GMT | 150 | 4070 | XLON | 461477727252242 |
05 January 2022 | 16:26:01 | GMT | 4 | 4067 | XLON | 461477727252365 |
05 January 2022 | 16:26:01 | GMT | 135 | 4067 | XLON | 461477727252366 |
05 January 2022 | 16:26:01 | GMT | 68 | 4067 | XLON | 461477727252367 |
05 January 2022 | 16:26:01 | GMT | 341 | 4067 | XLON | 461477727252368 |
05 January 2022 | 16:26:35 | GMT | 17 | 4066 | XLON | 461477727252534 |
05 January 2022 | 16:26:35 | GMT | 569 | 4066 | XLON | 461477727252535 |
05 January 2022 | 16:26:35 | GMT | 59 | 4066 | XLON | 461477727252536 |
05 January 2022 | 16:27:10 | GMT | 7 | 4065 | XLON | 461477727252717 |
05 January 2022 | 16:27:15 | GMT | 37 | 4065 | XLON | 461477727252735 |
05 January 2022 | 16:27:19 | GMT | 175 | 4065 | XLON | 461477727252744 |
05 January 2022 | 16:27:19 | GMT | 83 | 4065 | XLON | 461477727252745 |
05 January 2022 | 16:27:21 | GMT | 22 | 4064.5 | XLON | 461477727252750 |
05 January 2022 | 16:27:21 | GMT | 6 | 4064.5 | XLON | 461477727252749 |
05 January 2022 | 16:27:22 | GMT | 187 | 4064.5 | XLON | 461477727252755 |
05 January 2022 | 16:27:22 | GMT | 110 | 4064.5 | XLON | 461477727252756 |
05 January 2022 | 16:28:20 | GMT | 44 | 4067.5 | XLON | 461477727253105 |
05 January 2022 | 16:28:20 | GMT | 43 | 4067.5 | XLON | 461477727253106 |
05 January 2022 | 16:28:20 | GMT | 92 | 4067.5 | XLON | 461477727253107 |
05 January 2022 | 16:28:25 | GMT | 24 | 4067.5 | XLON | 461477727253123 |
05 January 2022 | 16:28:25 | GMT | 212 | 4067.5 | XLON | 461477727253124 |
05 January 2022 | 16:28:25 | GMT | 19 | 4067.5 | XLON | 461477727253125 |
05 January 2022 | 16:28:25 | GMT | 91 | 4067.5 | XLON | 461477727253126 |
05 January 2022 | 16:28:25 | GMT | 50 | 4067.5 | XLON | 461477727253127 |
05 January 2022 | 16:28:25 | GMT | 55 | 4067.5 | XLON | 461477727253128 |
05 January 2022 | 16:28:32 | GMT | 52 | 4068.5 | XLON | 461477727253217 |
05 January 2022 | 16:28:44 | GMT | 593 | 4068 | XLON | 461477727253275 |
05 January 2022 | 16:28:44 | GMT | 175 | 4068 | XLON | 461477727253276 |
05 January 2022 | 16:28:44 | GMT | 70 | 4068.5 | XLON | 461477727253277 |
05 January 2022 | 16:28:47 | GMT | 81 | 4068.5 | XLON | 461477727253300 |
05 January 2022 | 16:28:47 | GMT | 129 | 4068.5 | XLON | 461477727253301 |
05 January 2022 | 16:28:47 | GMT | 39 | 4068.5 | XLON | 461477727253302 |
05 January 2022 | 16:28:47 | GMT | 52 | 4068.5 | XLON | 461477727253303 |
05 January 2022 | 16:28:49 | GMT | 175 | 4068.5 | XLON | 461477727253311 |
05 January 2022 | 16:28:49 | GMT | 201 | 4068.5 | XLON | 461477727253312 |
05 January 2022 | 16:28:49 | GMT | 51 | 4068.5 | XLON | 461477727253313 |
05 January 2022 | 16:29:04 | GMT | 55 | 4069.5 | XLON | 461477727253397 |
05 January 2022 | 16:29:04 | GMT | 107 | 4069.5 | XLON | 461477727253398 |
05 January 2022 | 16:29:04 | GMT | 116 | 4069.5 | XLON | 461477727253399 |
05 January 2022 | 16:29:04 | GMT | 13 | 4069.5 | XLON | 461477727253400 |
05 January 2022 | 16:29:04 | GMT | 76 | 4069.5 | XLON | 461477727253419 |
05 January 2022 | 16:29:05 | GMT | 150 | 4070 | XLON | 461477727253439 |
05 January 2022 | 16:29:05 | GMT | 2 | 4070 | XLON | 461477727253444 |
05 January 2022 | 16:29:10 | GMT | 135 | 4071 | XLON | 461477727253476 |
05 January 2022 | 16:29:10 | GMT | 82 | 4071 | XLON | 461477727253477 |
05 January 2022 | 16:29:17 | GMT | 84 | 4071.5 | XLON | 461477727253525 |
Diageo PLC – Transaction in Own Shares
Dated 07 January 2022
Diageo plc | |||||||
Transaction in Own Shares | |||||||
07 January 2022 | |||||||
Diageo plc ('Diageo') announces that on 06 January 2022 it has purchased 220,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 06 January 2022, as announced on 26 November 2021: | |||||||
Aggregated information on shares purchased according to trading venues: | |||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | ||
06 January 2022 | 220,000 | 4,036.50 | 3,976.50 | 4,001.54 | XLON | ||
06 January 2022 | - | - | - | - | CHIX | ||
06 January 2022 | - | - | - | - | BATE | ||
Diageo intends to cancel the purchased shares. | |||||||
A full breakdown of the individual trades is attached to this announcement. | |||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | |||||||
Classification: Acquisition or disposal of the issuer's own shares | |||||||
Transaction Date | Time | Time Zone | Volume | Price (GBp) | Trading Venue | Transaction ID | |
06 January 2022 | 08:23:18 | GMT | 440 | 4000.5 | XLON | 462096202471545 | |
06 January 2022 | 08:24:22 | GMT | 613 | 4002.5 | XLON | 462096202471881 | |
06 January 2022 | 08:25:17 | GMT | 563 | 3997.5 | XLON | 462096202472108 | |
06 January 2022 | 08:26:44 | GMT | 215 | 4001.5 | XLON | 462096202472373 | |
06 January 2022 | 08:26:44 | GMT | 132 | 4001.5 | XLON | 462096202472374 | |
06 January 2022 | 08:27:20 | GMT | 590 | 4001.5 | XLON | 462096202472530 | |
06 January 2022 | 08:28:23 | GMT | 175 | 3995.5 | XLON | 462096202472710 | |
06 January 2022 | 08:28:52 | GMT | 167 | 3998.5 | XLON | 462096202472794 | |
06 January 2022 | 08:28:52 | GMT | 262 | 3998.5 | XLON | 462096202472795 | |
06 January 2022 | 08:29:07 | GMT | 334 | 3999.5 | XLON | 462096202472857 | |
06 January 2022 | 08:29:07 | GMT | 63 | 3999.5 | XLON | 462096202472858 | |
06 January 2022 | 08:29:07 | GMT | 201 | 3999.5 | XLON | 462096202472859 | |
06 January 2022 | 08:30:02 | GMT | 353 | 4001.5 | XLON | 462096202473055 | |
06 January 2022 | 08:31:02 | GMT | 584 | 4007 | XLON | 462096202473276 | |
06 January 2022 | 08:32:14 | GMT | 79 | 4006 | XLON | 462096202473470 | |
06 January 2022 | 08:32:14 | GMT | 433 | 4006 | XLON | 462096202473471 | |
06 January 2022 | 08:33:06 | GMT | 515 | 4006 | XLON | 462096202473643 | |
06 January 2022 | 08:35:07 | GMT | 175 | 4010.5 | XLON | 462096202473915 | |
06 January 2022 | 08:35:25 | GMT | 129 | 4011.5 | XLON | 462096202473955 | |
06 January 2022 | 08:35:58 | GMT | 151 | 4014 | XLON | 462096202474041 | |
06 January 2022 | 08:36:04 | GMT | 156 | 4014 | XLON | 462096202474051 | |
06 January 2022 | 08:36:04 | GMT | 257 | 4014 | XLON | 462096202474052 | |
06 January 2022 | 08:36:04 | GMT | 71 | 4014 | XLON | 462096202474053 | |
06 January 2022 | 08:36:04 | GMT | 200 | 4014 | XLON | 462096202474054 | |
06 January 2022 | 08:37:00 | GMT | 52 | 4015.5 | XLON | 462096202474251 | |
06 January 2022 | 08:37:00 | GMT | 69 | 4015.5 | XLON | 462096202474249 | |
06 January 2022 | 08:37:00 | GMT | 201 | 4015.5 | XLON | 462096202474250 | |
06 January 2022 | 08:37:31 | GMT | 531 | 4013 | XLON | 462096202474388 | |
06 January 2022 | 08:38:51 | GMT | 514 | 4013.5 | XLON | 462096202474575 | |
06 January 2022 | 08:38:51 | GMT | 64 | 4013.5 | XLON | 462096202474576 | |
06 January 2022 | 08:40:03 | GMT | 553 | 4016.5 | XLON | 462096202475004 | |
06 January 2022 | 08:42:12 | GMT | 169 | 4018.5 | XLON | 462096202475403 | |
06 January 2022 | 08:42:45 | GMT | 248 | 4019.5 | XLON | 462096202475454 | |
06 January 2022 | 08:42:45 | GMT | 210 | 4019.5 | XLON | 462096202475458 | |
06 January 2022 | 08:42:45 | GMT | 248 | 4019.5 | XLON | 462096202475459 | |
06 January 2022 | 08:42:45 | GMT | 187 | 4019.5 | XLON | 462096202475464 | |
06 January 2022 | 08:43:59 | GMT | 502 | 4019.5 | XLON | 462096202475679 | |
06 January 2022 | 08:45:04 | GMT | 416 | 4017.5 | XLON | 462096202475870 | |
06 January 2022 | 08:45:04 | GMT | 33 | 4017.5 | XLON | 462096202475871 | |
06 January 2022 | 08:46:44 | GMT | 53 | 4018 | XLON | 462096202476130 | |
06 January 2022 | 08:46:44 | GMT | 450 | 4018 | XLON | 462096202476131 | |
06 January 2022 | 08:46:44 | GMT | 175 | 4018 | XLON | 462096202476132 | |
06 January 2022 | 08:47:56 | GMT | 175 | 4019 | XLON | 462096202476381 | |
06 January 2022 | 08:47:56 | GMT | 100 | 4019 | XLON | 462096202476382 | |
06 January 2022 | 08:47:56 | GMT | 79 | 4019 | XLON | 462096202476383 | |
06 January 2022 | 08:49:12 | GMT | 605 | 4022.5 | XLON | 462096202476726 | |
06 January 2022 | 08:50:01 | GMT | 400 | 4024 | XLON | 462096202476994 | |
06 January 2022 | 08:50:01 | GMT | 48 | 4024 | XLON | 462096202476995 | |
06 January 2022 | 08:51:14 | GMT | 176 | 4024 | XLON | 462096202477264 | |
06 January 2022 | 08:51:14 | GMT | 333 | 4024 | XLON | 462096202477265 | |
06 January 2022 | 08:52:17 | GMT | 578 | 4023 | XLON | 462096202477418 | |
06 January 2022 | 08:53:19 | GMT | 489 | 4020 | XLON | 462096202477568 | |
06 January 2022 | 08:54:22 | GMT | 622 | 4024 | XLON | 462096202477762 | |
06 January 2022 | 08:55:42 | GMT | 15 | 4026.5 | XLON | 462096202477976 | |
06 January 2022 | 08:55:42 | GMT | 378 | 4026.5 | XLON | 462096202477977 | |
06 January 2022 | 08:56:55 | GMT | 526 | 4030 | XLON | 462096202478149 | |
06 January 2022 | 08:57:36 | GMT | 579 | 4030 | XLON | 462096202478394 | |
06 January 2022 | 08:59:00 | GMT | 65 | 4032.5 | XLON | 462096202478807 | |
06 January 2022 | 08:59:00 | GMT | 126 | 4032.5 | XLON | 462096202478808 | |
06 January 2022 | 08:59:00 | GMT | 77 | 4032.5 | XLON | 462096202478809 | |
06 January 2022 | 08:59:00 | GMT | 257 | 4032.5 | XLON | 462096202478810 | |
06 January 2022 | 09:00:07 | GMT | 19 | 4033.5 | XLON | 462096202479040 | |
06 January 2022 | 09:00:07 | GMT | 481 | 4033.5 | XLON | 462096202479041 | |
06 January 2022 | 09:01:05 | GMT | 469 | 4036.5 | XLON | 462096202479250 | |
06 January 2022 | 09:01:05 | GMT | 114 | 4036.5 | XLON | 462096202479252 | |
06 January 2022 | 09:02:10 | GMT | 16 | 4033.5 | XLON | 462096202479406 | |
06 January 2022 | 09:03:13 | GMT | 163 | 4034 | XLON | 462096202479560 | |
06 January 2022 | 09:03:18 | GMT | 175 | 4034.5 | XLON | 462096202479579 | |
06 January 2022 | 09:03:18 | GMT | 75 | 4034.5 | XLON | 462096202479580 | |
06 January 2022 | 09:03:30 | GMT | 21 | 4034.5 | XLON | 462096202479621 | |
06 January 2022 | 09:03:30 | GMT | 252 | 4034.5 | XLON | 462096202479622 | |
06 January 2022 | 09:03:36 | GMT | 242 | 4034 | XLON | 462096202479642 | |
06 January 2022 | 09:04:05 | GMT | 589 | 4031.5 | XLON | 462096202479693 | |
06 January 2022 | 09:05:50 | GMT | 175 | 4034 | XLON | 462096202479898 | |
06 January 2022 | 09:06:30 | GMT | 645 | 4034 | XLON | 462096202479940 | |
06 January 2022 | 09:06:30 | GMT | 175 | 4034 | XLON | 462096202479941 | |
06 January 2022 | 09:06:30 | GMT | 126 | 4034 | XLON | 462096202479942 | |
06 January 2022 | 09:07:26 | GMT | 36 | 4029 | XLON | 462096202480061 | |
06 January 2022 | 09:07:26 | GMT | 102 | 4029 | XLON | 462096202480062 | |
06 January 2022 | 09:07:26 | GMT | 138 | 4029 | XLON | 462096202480063 | |
06 January 2022 | 09:07:29 | GMT | 250 | 4029 | XLON | 462096202480078 | |
06 January 2022 | 09:08:33 | GMT | 338 | 4029 | XLON | 462096202480238 | |
06 January 2022 | 09:08:33 | GMT | 203 | 4029 | XLON | 462096202480239 | |
06 January 2022 | 09:09:47 | GMT | 11 | 4030.5 | XLON | 462096202480420 | |
06 January 2022 | 09:09:50 | GMT | 54 | 4030.5 | XLON | 462096202480428 | |
06 January 2022 | 09:09:53 | GMT | 36 | 4030.5 | XLON | 462096202480438 | |
06 January 2022 | 09:09:53 | GMT | 423 | 4030.5 | XLON | 462096202480439 | |
06 January 2022 | 09:11:03 | GMT | 36 | 4028 | XLON | 462096202480565 | |
06 January 2022 | 09:11:05 | GMT | 54 | 4028 | XLON | 462096202480570 | |
06 January 2022 | 09:11:08 | GMT | 36 | 4028 | XLON | 462096202480581 | |
06 January 2022 | 09:11:11 | GMT | 54 | 4028 | XLON | 462096202480586 | |
06 January 2022 | 09:11:20 | GMT | 330 | 4028 | XLON | 462096202480596 | |
06 January 2022 | 09:12:38 | GMT | 608 | 4027.5 | XLON | 462096202480785 | |
06 January 2022 | 09:14:32 | GMT | 81 | 4030 | XLON | 462096202481021 | |
06 January 2022 | 09:14:32 | GMT | 54 | 4030 | XLON | 462096202481022 | |
06 January 2022 | 09:14:35 | GMT | 36 | 4030 | XLON | 462096202481026 | |
06 January 2022 | 09:14:37 | GMT | 54 | 4030 | XLON | 462096202481027 | |
06 January 2022 | 09:14:39 | GMT | 36 | 4030 | XLON | 462096202481028 | |
06 January 2022 | 09:14:45 | GMT | 36 | 4030 | XLON | 462096202481036 | |
06 January 2022 | 09:14:47 | GMT | 36 | 4030 | XLON | 462096202481037 | |
06 January 2022 | 09:14:49 | GMT | 56 | 4030 | XLON | 462096202481038 | |
06 January 2022 | 09:15:05 | GMT | 169 | 4030 | XLON | 462096202481075 | |
06 January 2022 | 09:16:48 | GMT | 36 | 4031.5 | XLON | 462096202481280 | |
06 January 2022 | 09:16:51 | GMT | 54 | 4031.5 | XLON | 462096202481287 | |
06 January 2022 | 09:16:51 | GMT | 160 | 4031.5 | XLON | 462096202481289 | |
06 January 2022 | 09:16:53 | GMT | 36 | 4031.5 | XLON | 462096202481306 | |
06 January 2022 | 09:16:53 | GMT | 174 | 4031.5 | XLON | 462096202481307 | |
06 January 2022 | 09:19:18 | GMT | 155 | 4034 | XLON | 462096202481574 | |
06 January 2022 | 09:19:24 | GMT | 551 | 4034 | XLON | 462096202481590 | |
06 January 2022 | 09:19:24 | GMT | 175 | 4034 | XLON | 462096202481591 | |
06 January 2022 | 09:19:24 | GMT | 134 | 4034 | XLON | 462096202481592 | |
06 January 2022 | 09:19:47 | GMT | 167 | 4034 | XLON | 462096202481641 | |
06 January 2022 | 09:21:05 | GMT | 175 | 4033.5 | XLON | 462096202481750 | |
06 January 2022 | 09:21:18 | GMT | 290 | 4032.5 | XLON | 462096202481765 | |
06 January 2022 | 09:21:18 | GMT | 138 | 4032.5 | XLON | 462096202481767 | |
06 January 2022 | 09:23:02 | GMT | 337 | 4032 | XLON | 462096202481989 | |
06 January 2022 | 09:23:02 | GMT | 77 | 4032 | XLON | 462096202481990 | |
06 January 2022 | 09:23:48 | GMT | 552 | 4031 | XLON | 462096202482098 | |
06 January 2022 | 09:25:25 | GMT | 584 | 4032.5 | XLON | 462096202482271 | |
06 January 2022 | 09:26:45 | GMT | 200 | 4035 | XLON | 462096202482403 | |
06 January 2022 | 09:27:22 | GMT | 74 | 4035.5 | XLON | 462096202482433 | |
06 January 2022 | 09:27:22 | GMT | 12 | 4035.5 | XLON | 462096202482434 | |
06 January 2022 | 09:27:22 | GMT | 12 | 4035.5 | XLON | 462096202482435 | |
06 January 2022 | 09:27:22 | GMT | 32 | 4035.5 | XLON | 462096202482436 | |
06 January 2022 | 09:27:26 | GMT | 181 | 4034 | XLON | 462096202482447 | |
06 January 2022 | 09:27:29 | GMT | 616 | 4033.5 | XLON | 462096202482492 | |
06 January 2022 | 09:28:52 | GMT | 591 | 4031 | XLON | 462096202482647 | |
06 January 2022 | 09:30:27 | GMT | 568 | 4031 | XLON | 462096202482869 | |
06 January 2022 | 09:31:29 | GMT | 150 | 4029 | XLON | 462096202482950 | |
06 January 2022 | 09:31:29 | GMT | 175 | 4029 | XLON | 462096202482951 | |
06 January 2022 | 09:31:29 | GMT | 150 | 4029 | XLON | 462096202482952 | |
06 January 2022 | 09:31:29 | GMT | 82 | 4029 | XLON | 462096202482953 | |
06 January 2022 | 09:33:00 | GMT | 480 | 4026.5 | XLON | 462096202483097 | |
06 January 2022 | 09:34:36 | GMT | 612 | 4021 | XLON | 462096202483240 | |
06 January 2022 | 09:36:16 | GMT | 619 | 4018.5 | XLON | 462096202483467 | |
06 January 2022 | 09:37:20 | GMT | 49 | 4019 | XLON | 462096202483540 | |
06 January 2022 | 09:37:20 | GMT | 476 | 4019 | XLON | 462096202483541 | |
06 January 2022 | 09:38:52 | GMT | 251 | 4019 | XLON | 462096202483725 | |
06 January 2022 | 09:38:52 | GMT | 263 | 4019 | XLON | 462096202483726 | |
06 January 2022 | 09:40:32 | GMT | 585 | 4018.5 | XLON | 462096202483859 | |
06 January 2022 | 09:41:24 | GMT | 551 | 4018 | XLON | 462096202483974 | |
06 January 2022 | 09:42:06 | GMT | 533 | 4016.5 | XLON | 462096202484159 | |
06 January 2022 | 09:45:02 | GMT | 400 | 4015.5 | XLON | 462096202484700 | |
06 January 2022 | 09:45:02 | GMT | 245 | 4015.5 | XLON | 462096202484701 | |
06 January 2022 | 09:47:06 | GMT | 88 | 4015 | XLON | 462096202485091 | |
06 January 2022 | 09:47:06 | GMT | 182 | 4015 | XLON | 462096202485092 | |
06 January 2022 | 09:47:06 | GMT | 47 | 4015 | XLON | 462096202485093 | |
06 January 2022 | 09:47:06 | GMT | 278 | 4015 | XLON | 462096202485094 | |
06 January 2022 | 09:47:06 | GMT | 80 | 4015 | XLON | 462096202485095 | |
06 January 2022 | 09:48:36 | GMT | 77 | 4017 | XLON | 462096202485241 | |
06 January 2022 | 09:48:36 | GMT | 148 | 4017 | XLON | 462096202485242 | |
06 January 2022 | 09:48:39 | GMT | 164 | 4017 | XLON | 462096202485274 | |
06 January 2022 | 09:50:03 | GMT | 645 | 4019.5 | XLON | 462096202485403 | |
06 January 2022 | 09:52:20 | GMT | 175 | 4018 | XLON | 462096202485679 | |
06 January 2022 | 09:52:20 | GMT | 105 | 4018 | XLON | 462096202485680 | |
06 January 2022 | 09:52:20 | GMT | 149 | 4018 | XLON | 462096202485681 | |
06 January 2022 | 09:52:51 | GMT | 168 | 4018 | XLON | 462096202485696 | |
06 January 2022 | 09:53:34 | GMT | 175 | 4018.5 | XLON | 462096202485891 | |
06 January 2022 | 09:53:34 | GMT | 44 | 4018.5 | XLON | 462096202485892 | |
06 January 2022 | 09:53:34 | GMT | 53 | 4018.5 | XLON | 462096202485893 | |
06 January 2022 | 09:53:37 | GMT | 222 | 4017.5 | XLON | 462096202485899 | |
06 January 2022 | 09:54:31 | GMT | 132 | 4016 | XLON | 462096202486011 | |
06 January 2022 | 09:54:31 | GMT | 513 | 4016 | XLON | 462096202486012 | |
06 January 2022 | 09:55:48 | GMT | 645 | 4014.5 | XLON | 462096202486214 | |
06 January 2022 | 09:56:48 | GMT | 534 | 4014.5 | XLON | 462096202486385 | |
06 January 2022 | 09:56:48 | GMT | 75 | 4014.5 | XLON | 462096202486386 | |
06 January 2022 | 09:58:55 | GMT | 89 | 4017 | XLON | 462096202486586 | |
06 January 2022 | 09:58:55 | GMT | 97 | 4017 | XLON | 462096202486587 | |
06 January 2022 | 09:59:22 | GMT | 77 | 4017.5 | XLON | 462096202486651 | |
06 January 2022 | 09:59:34 | GMT | 175 | 4017.5 | XLON | 462096202486701 | |
06 January 2022 | 09:59:34 | GMT | 25 | 4017.5 | XLON | 462096202486702 | |
06 January 2022 | 10:00:07 | GMT | 175 | 4019 | XLON | 462096202486757 | |
06 January 2022 | 10:00:07 | GMT | 43 | 4019 | XLON | 462096202486758 | |
06 January 2022 | 10:00:27 | GMT | 313 | 4019.5 | XLON | 462096202486789 | |
06 January 2022 | 10:01:11 | GMT | 645 | 4018.5 | XLON | 462096202486880 | |
06 January 2022 | 10:01:10 | GMT | 71 | 4019 | XLON | 462096202486873 | |
06 January 2022 | 10:01:10 | GMT | 74 | 4019 | XLON | 462096202486874 | |
06 January 2022 | 10:02:46 | GMT | 9 | 4016.5 | XLON | 462096202487002 | |
06 January 2022 | 10:03:01 | GMT | 194 | 4016.5 | XLON | 462096202487011 | |
06 January 2022 | 10:03:01 | GMT | 302 | 4016.5 | XLON | 462096202487012 | |
06 January 2022 | 10:06:00 | GMT | 175 | 4019 | XLON | 462096202487323 | |
06 January 2022 | 10:06:26 | GMT | 175 | 4019 | XLON | 462096202487339 | |
06 January 2022 | 10:06:26 | GMT | 105 | 4019 | XLON | 462096202487340 | |
06 January 2022 | 10:06:26 | GMT | 365 | 4019 | XLON | 462096202487341 | |
06 January 2022 | 10:06:30 | GMT | 175 | 4019 | XLON | 462096202487342 | |
06 January 2022 | 10:06:30 | GMT | 102 | 4019 | XLON | 462096202487343 | |
06 January 2022 | 10:07:42 | GMT | 607 | 4018.5 | XLON | 462096202487438 | |
06 January 2022 | 10:09:20 | GMT | 507 | 4023 | XLON | 462096202487724 | |
06 January 2022 | 10:11:49 | GMT | 153 | 4023 | XLON | 462096202487985 | |
06 January 2022 | 10:12:32 | GMT | 405 | 4024.5 | XLON | 462096202488049 | |
06 January 2022 | 10:12:59 | GMT | 645 | 4025 | XLON | 462096202488087 | |
06 January 2022 | 10:16:06 | GMT | 190 | 4025 | XLON | 462096202488496 | |
06 January 2022 | 10:16:11 | GMT | 5 | 4025 | XLON | 462096202488528 | |
06 January 2022 | 10:16:11 | GMT | 88 | 4025 | XLON | 462096202488529 | |
06 January 2022 | 10:16:11 | GMT | 75 | 4025 | XLON | 462096202488530 | |
06 January 2022 | 10:16:19 | GMT | 217 | 4024.5 | XLON | 462096202488546 | |
06 January 2022 | 10:16:19 | GMT | 57 | 4025 | XLON | 462096202488547 | |
06 January 2022 | 10:16:19 | GMT | 105 | 4025 | XLON | 462096202488548 | |
06 January 2022 | 10:17:52 | GMT | 173 | 4025 | XLON | 462096202488654 | |
06 January 2022 | 10:17:57 | GMT | 147 | 4025 | XLON | 462096202488656 | |
06 January 2022 | 10:18:03 | GMT | 171 | 4024.5 | XLON | 462096202488670 | |
06 January 2022 | 10:18:48 | GMT | 618 | 4023 | XLON | 462096202488738 | |
06 January 2022 | 10:20:58 | GMT | 175 | 4024 | XLON | 462096202489037 | |
06 January 2022 | 10:20:58 | GMT | 130 | 4024 | XLON | 462096202489038 | |
06 January 2022 | 10:21:22 | GMT | 175 | 4024.5 | XLON | 462096202489085 | |
06 January 2022 | 10:21:22 | GMT | 91 | 4024.5 | XLON | 462096202489086 | |
06 January 2022 | 10:21:22 | GMT | 98 | 4024.5 | XLON | 462096202489087 | |
06 January 2022 | 10:22:24 | GMT | 535 | 4028 | XLON | 462096202489220 | |
06 January 2022 | 10:24:59 | GMT | 175 | 4029.5 | XLON | 462096202489505 | |
06 January 2022 | 10:24:59 | GMT | 100 | 4029.5 | XLON | 462096202489506 | |
06 January 2022 | 10:24:59 | GMT | 72 | 4029.5 | XLON | 462096202489507 | |
06 January 2022 | 10:25:10 | GMT | 74 | 4029.5 | XLON | 462096202489526 | |
06 January 2022 | 10:25:10 | GMT | 86 | 4029.5 | XLON | 462096202489527 | |
06 January 2022 | 10:25:15 | GMT | 126 | 4029 | XLON | 462096202489569 | |
06 January 2022 | 10:26:24 | GMT | 607 | 4030 | XLON | 462096202489730 | |
06 January 2022 | 10:27:48 | GMT | 335 | 4030 | XLON | 462096202489872 | |
06 January 2022 | 10:27:50 | GMT | 220 | 4030 | XLON | 462096202489873 | |
06 January 2022 | 10:30:07 | GMT | 601 | 4033.5 | XLON | 462096202490166 | |
06 January 2022 | 10:30:07 | GMT | 2 | 4033.5 | XLON | 462096202490167 | |
06 January 2022 | 10:30:36 | GMT | 138 | 4032.5 | XLON | 462096202490280 | |
06 January 2022 | 10:32:01 | GMT | 165 | 4032 | XLON | 462096202490632 | |
06 January 2022 | 10:33:01 | GMT | 213 | 4033 | XLON | 462096202490841 | |
06 January 2022 | 10:33:01 | GMT | 101 | 4033 | XLON | 462096202490842 | |
06 January 2022 | 10:33:47 | GMT | 147 | 4033 | XLON | 462096202490946 | |
06 January 2022 | 10:34:26 | GMT | 461 | 4032.5 | XLON | 462096202491035 | |
06 January 2022 | 10:34:26 | GMT | 175 | 4032.5 | XLON | 462096202491040 | |
06 January 2022 | 10:34:26 | GMT | 49 | 4032.5 | XLON | 462096202491041 | |
06 January 2022 | 10:34:26 | GMT | 121 | 4032.5 | XLON | 462096202491042 | |
06 January 2022 | 10:34:26 | GMT | 164 | 4032.5 | XLON | 462096202491043 | |
06 January 2022 | 10:35:29 | GMT | 206 | 4032 | XLON | 462096202491215 | |
06 January 2022 | 10:37:01 | GMT | 579 | 4028.5 | XLON | 462096202491450 | |
06 January 2022 | 10:37:01 | GMT | 15 | 4028.5 | XLON | 462096202491451 | |
06 January 2022 | 10:39:08 | GMT | 200 | 4030 | XLON | 462096202491683 | |
06 January 2022 | 10:39:08 | GMT | 137 | 4030 | XLON | 462096202491684 | |
06 January 2022 | 10:40:25 | GMT | 577 | 4029.5 | XLON | 462096202491850 | |
06 January 2022 | 10:42:33 | GMT | 427 | 4029.5 | XLON | 462096202492205 | |
06 January 2022 | 10:42:33 | GMT | 148 | 4029.5 | XLON | 462096202492206 | |
06 January 2022 | 10:45:32 | GMT | 192 | 4030 | XLON | 462096202492658 | |
06 January 2022 | 10:45:37 | GMT | 177 | 4030 | XLON | 462096202492670 | |
06 January 2022 | 10:47:26 | GMT | 259 | 4029.5 | XLON | 462096202492897 | |
06 January 2022 | 10:47:26 | GMT | 175 | 4029.5 | XLON | 462096202492905 | |
06 January 2022 | 10:47:26 | GMT | 74 | 4029.5 | XLON | 462096202492906 | |
06 January 2022 | 10:47:26 | GMT | 104 | 4029.5 | XLON | 462096202492907 | |
06 January 2022 | 10:47:26 | GMT | 292 | 4029.5 | XLON | 462096202492908 | |
06 January 2022 | 10:49:58 | GMT | 175 | 4027 | XLON | 462096202493287 | |
06 January 2022 | 10:49:58 | GMT | 149 | 4027 | XLON | 462096202493288 | |
06 January 2022 | 10:49:58 | GMT | 95 | 4027 | XLON | 462096202493289 | |
06 January 2022 | 10:49:58 | GMT | 183 | 4027 | XLON | 462096202493290 | |
06 January 2022 | 10:49:58 | GMT | 89 | 4027 | XLON | 462096202493291 | |
06 January 2022 | 10:51:53 | GMT | 478 | 4025.5 | XLON | 462096202493652 | |
06 January 2022 | 10:51:53 | GMT | 162 | 4025.5 | XLON | 462096202493653 | |
06 January 2022 | 10:53:49 | GMT | 162 | 4021 | XLON | 462096202493944 | |
06 January 2022 | 10:53:49 | GMT | 175 | 4021 | XLON | 462096202493954 | |
06 January 2022 | 10:53:49 | GMT | 214 | 4021 | XLON | 462096202493955 | |
06 January 2022 | 10:53:49 | GMT | 89 | 4021 | XLON | 462096202493956 | |
06 January 2022 | 10:53:49 | GMT | 167 | 4021 | XLON | 462096202493957 | |
06 January 2022 | 10:56:08 | GMT | 88 | 4020 | XLON | 462096202494302 | |
06 January 2022 | 10:56:08 | GMT | 92 | 4020 | XLON | 462096202494303 | |
06 January 2022 | 10:56:08 | GMT | 82 | 4020 | XLON | 462096202494304 | |
06 January 2022 | 10:56:08 | GMT | 81 | 4020 | XLON | 462096202494305 | |
06 January 2022 | 10:57:28 | GMT | 175 | 4020 | XLON | 462096202494430 | |
06 January 2022 | 10:57:28 | GMT | 13 | 4020 | XLON | 462096202494431 | |
06 January 2022 | 10:57:37 | GMT | 645 | 4019.5 | XLON | 462096202494452 | |
06 January 2022 | 10:59:25 | GMT | 504 | 4020 | XLON | 462096202494636 | |
06 January 2022 | 11:00:20 | GMT | 175 | 4021 | XLON | 462096202494776 | |
06 January 2022 | 11:02:06 | GMT | 645 | 4020 | XLON | 462096202494940 | |
06 January 2022 | 11:04:12 | GMT | 58 | 4022 | XLON | 462096202495236 | |
06 January 2022 | 11:05:20 | GMT | 561 | 4024.5 | XLON | 462096202495344 | |
06 January 2022 | 11:05:49 | GMT | 125 | 4025 | XLON | 462096202495430 | |
06 January 2022 | 11:05:54 | GMT | 125 | 4025 | XLON | 462096202495434 | |
06 January 2022 | 11:05:59 | GMT | 125 | 4025 | XLON | 462096202495453 | |
06 January 2022 | 11:06:04 | GMT | 83 | 4024.5 | XLON | 462096202495474 | |
06 January 2022 | 11:06:04 | GMT | 50 | 4024.5 | XLON | 462096202495475 | |
06 January 2022 | 11:06:04 | GMT | 122 | 4024.5 | XLON | 462096202495476 | |
06 January 2022 | 11:07:05 | GMT | 187 | 4022.5 | XLON | 462096202495581 | |
06 January 2022 | 11:07:05 | GMT | 458 | 4022.5 | XLON | 462096202495582 | |
06 January 2022 | 11:09:04 | GMT | 324 | 4020.5 | XLON | 462096202495734 | |
06 January 2022 | 11:09:04 | GMT | 321 | 4020.5 | XLON | 462096202495735 | |
06 January 2022 | 11:11:22 | GMT | 175 | 4019 | XLON | 462096202496011 | |
06 January 2022 | 11:11:22 | GMT | 5 | 4019.5 | XLON | 462096202496012 | |
06 January 2022 | 11:11:25 | GMT | 343 | 4018.5 | XLON | 462096202496016 | |
06 January 2022 | 11:13:02 | GMT | 176 | 4017.5 | XLON | 462096202496127 | |
06 January 2022 | 11:13:02 | GMT | 157 | 4017.5 | XLON | 462096202496128 | |
06 January 2022 | 11:13:02 | GMT | 312 | 4017.5 | XLON | 462096202496129 | |
06 January 2022 | 11:13:02 | GMT | 175 | 4017.5 | XLON | 462096202496133 | |
06 January 2022 | 11:14:41 | GMT | 209 | 4016.5 | XLON | 462096202496310 | |
06 January 2022 | 11:14:41 | GMT | 409 | 4016.5 | XLON | 462096202496311 | |
06 January 2022 | 11:17:12 | GMT | 170 | 4015.5 | XLON | 462096202496597 | |
06 January 2022 | 11:17:12 | GMT | 175 | 4016 | XLON | 462096202496598 | |
06 January 2022 | 11:17:12 | GMT | 82 | 4016 | XLON | 462096202496599 | |
06 January 2022 | 11:17:17 | GMT | 233 | 4016 | XLON | 462096202496604 | |
06 January 2022 | 11:18:11 | GMT | 621 | 4015 | XLON | 462096202496699 | |
06 January 2022 | 11:20:48 | GMT | 639 | 4015 | XLON | 462096202496887 | |
06 January 2022 | 11:22:47 | GMT | 632 | 4014.5 | XLON | 462096202497126 | |
06 January 2022 | 11:27:03 | GMT | 505 | 4018 | XLON | 462096202497440 | |
06 January 2022 | 11:27:03 | GMT | 158 | 4018 | XLON | 462096202497442 | |
06 January 2022 | 11:27:03 | GMT | 487 | 4018 | XLON | 462096202497443 | |
06 January 2022 | 11:29:05 | GMT | 167 | 4018 | XLON | 462096202497573 | |
06 January 2022 | 11:29:27 | GMT | 645 | 4018 | XLON | 462096202497599 | |
06 January 2022 | 11:31:27 | GMT | 645 | 4016.5 | XLON | 462096202497771 | |
06 January 2022 | 11:33:53 | GMT | 225 | 4018 | XLON | 462096202497994 | |
06 January 2022 | 11:33:53 | GMT | 420 | 4018 | XLON | 462096202497995 | |
06 January 2022 | 11:35:47 | GMT | 610 | 4017 | XLON | 462096202498121 | |
06 January 2022 | 11:37:51 | GMT | 155 | 4015 | XLON | 462096202498328 | |
06 January 2022 | 11:37:51 | GMT | 484 | 4015 | XLON | 462096202498329 | |
06 January 2022 | 11:39:02 | GMT | 194 | 4013.5 | XLON | 462096202498486 | |
06 January 2022 | 11:39:02 | GMT | 48 | 4014 | XLON | 462096202498487 | |
06 January 2022 | 11:40:02 | GMT | 621 | 4011.5 | XLON | 462096202498567 | |
06 January 2022 | 11:43:06 | GMT | 175 | 4012 | XLON | 462096202498851 | |
06 January 2022 | 11:43:11 | GMT | 150 | 4012 | XLON | 462096202498866 | |
06 January 2022 | 11:43:16 | GMT | 175 | 4012 | XLON | 462096202498870 | |
06 January 2022 | 11:43:21 | GMT | 137 | 4012 | XLON | 462096202498872 | |
06 January 2022 | 11:44:27 | GMT | 645 | 4010.5 | XLON | 462096202499025 | |
06 January 2022 | 11:47:14 | GMT | 645 | 4008 | XLON | 462096202499298 | |
06 January 2022 | 11:50:03 | GMT | 170 | 4007 | XLON | 462096202499646 | |
06 January 2022 | 11:50:03 | GMT | 170 | 4007 | XLON | 462096202499647 | |
06 January 2022 | 11:50:12 | GMT | 176 | 4007 | XLON | 462096202499697 | |
06 January 2022 | 11:50:12 | GMT | 160 | 4007 | XLON | 462096202499698 | |
06 January 2022 | 11:50:12 | GMT | 26 | 4007 | XLON | 462096202499699 | |
06 January 2022 | 11:51:20 | GMT | 451 | 4008 | XLON | 462096202499785 | |
06 January 2022 | 11:51:20 | GMT | 138 | 4008 | XLON | 462096202499786 | |
06 January 2022 | 11:55:11 | GMT | 346 | 4007.5 | XLON | 462096202500140 | |
06 January 2022 | 11:55:11 | GMT | 165 | 4007.5 | XLON | 462096202500141 | |
06 January 2022 | 11:55:11 | GMT | 174 | 4007.5 | XLON | 462096202500144 | |
06 January 2022 | 11:55:11 | GMT | 175 | 4007.5 | XLON | 462096202500145 | |
06 January 2022 | 11:55:11 | GMT | 85 | 4007.5 | XLON | 462096202500146 | |
06 January 2022 | 11:55:11 | GMT | 131 | 4007.5 | XLON | 462096202500147 | |
06 January 2022 | 11:56:33 | GMT | 212 | 4006.5 | XLON | 462096202500276 | |
06 January 2022 | 11:58:07 | GMT | 183 | 4007.5 | XLON | 462096202500398 | |
06 January 2022 | 11:58:07 | GMT | 462 | 4007.5 | XLON | 462096202500399 | |
06 January 2022 | 12:00:00 | GMT | 645 | 4008 | XLON | 462096202500593 | |
06 January 2022 | 12:02:03 | GMT | 642 | 4010 | XLON | 462096202500931 | |
06 January 2022 | 12:04:23 | GMT | 175 | 4011 | XLON | 462096202501129 | |
06 January 2022 | 12:04:23 | GMT | 106 | 4011 | XLON | 462096202501130 | |
06 January 2022 | 12:04:23 | GMT | 149 | 4011 | XLON | 462096202501131 | |
06 January 2022 | 12:04:23 | GMT | 84 | 4011 | XLON | 462096202501132 | |
06 January 2022 | 12:04:23 | GMT | 106 | 4011 | XLON | 462096202501133 | |
06 January 2022 | 12:06:03 | GMT | 645 | 4011 | XLON | 462096202501331 | |
06 January 2022 | 12:09:24 | GMT | 175 | 4011.5 | XLON | 462096202501584 | |
06 January 2022 | 12:09:24 | GMT | 64 | 4011.5 | XLON | 462096202501585 | |
06 January 2022 | 12:09:24 | GMT | 50 | 4011.5 | XLON | 462096202501586 | |
06 January 2022 | 12:09:29 | GMT | 35 | 4011.5 | XLON | 462096202501587 | |
06 January 2022 | 12:09:29 | GMT | 147 | 4011.5 | XLON | 462096202501588 | |
06 January 2022 | 12:09:29 | GMT | 80 | 4011.5 | XLON | 462096202501589 | |
06 January 2022 | 12:11:32 | GMT | 645 | 4011 | XLON | 462096202501709 | |
06 January 2022 | 12:11:32 | GMT | 194 | 4011 | XLON | 462096202501711 | |
06 January 2022 | 12:15:20 | GMT | 175 | 4010.5 | XLON | 462096202502033 | |
06 January 2022 | 12:15:20 | GMT | 140 | 4010.5 | XLON | 462096202502034 | |
06 January 2022 | 12:15:34 | GMT | 275 | 4010.5 | XLON | 462096202502056 | |
06 January 2022 | 12:16:29 | GMT | 175 | 4010.5 | XLON | 462096202502137 | |
06 January 2022 | 12:16:29 | GMT | 43 | 4010.5 | XLON | 462096202502138 | |
06 January 2022 | 12:16:34 | GMT | 37 | 4010.5 | XLON | 462096202502139 | |
06 January 2022 | 12:16:34 | GMT | 149 | 4010.5 | XLON | 462096202502140 | |
06 January 2022 | 12:16:34 | GMT | 51 | 4010.5 | XLON | 462096202502141 | |
06 January 2022 | 12:16:34 | GMT | 71 | 4010.5 | XLON | 462096202502142 | |
06 January 2022 | 12:18:11 | GMT | 197 | 4009 | XLON | 462096202502251 | |
06 January 2022 | 12:18:11 | GMT | 645 | 4009.5 | XLON | 462096202502248 | |
06 January 2022 | 12:20:33 | GMT | 534 | 4008.5 | XLON | 462096202502472 | |
06 January 2022 | 12:22:52 | GMT | 644 | 4009 | XLON | 462096202502651 | |
06 January 2022 | 12:26:07 | GMT | 159 | 4009.5 | XLON | 462096202502980 | |
06 January 2022 | 12:26:54 | GMT | 358 | 4010.5 | XLON | 462096202503049 | |
06 January 2022 | 12:27:50 | GMT | 240 | 4010 | XLON | 462096202503172 | |
06 January 2022 | 12:27:50 | GMT | 170 | 4010 | XLON | 462096202503173 | |
06 January 2022 | 12:27:50 | GMT | 475 | 4010 | XLON | 462096202503174 | |
06 January 2022 | 12:31:19 | GMT | 200 | 4011 | XLON | 462096202503457 | |
06 January 2022 | 12:31:19 | GMT | 175 | 4011 | XLON | 462096202503458 | |
06 January 2022 | 12:31:19 | GMT | 69 | 4011 | XLON | 462096202503459 | |
06 January 2022 | 12:32:36 | GMT | 196 | 4011.5 | XLON | 462096202503569 | |
06 January 2022 | 12:32:36 | GMT | 449 | 4011.5 | XLON | 462096202503570 | |
06 January 2022 | 12:32:41 | GMT | 154 | 4011.5 | XLON | 462096202503575 | |
06 January 2022 | 12:36:13 | GMT | 582 | 4010.5 | XLON | 462096202504044 | |
06 January 2022 | 12:36:13 | GMT | 63 | 4010.5 | XLON | 462096202504045 | |
06 January 2022 | 12:38:33 | GMT | 58 | 4009 | XLON | 462096202504297 | |
06 January 2022 | 12:39:41 | GMT | 150 | 4009.5 | XLON | 462096202504378 | |
06 January 2022 | 12:39:41 | GMT | 190 | 4009.5 | XLON | 462096202504379 | |
06 January 2022 | 12:39:41 | GMT | 150 | 4009.5 | XLON | 462096202504380 | |
06 January 2022 | 12:39:41 | GMT | 43 | 4009.5 | XLON | 462096202504381 | |
06 January 2022 | 12:39:41 | GMT | 42 | 4009.5 | XLON | 462096202504382 | |
06 January 2022 | 12:42:01 | GMT | 180 | 4011 | XLON | 462096202504600 | |
06 January 2022 | 12:42:01 | GMT | 175 | 4011.5 | XLON | 462096202504601 | |
06 January 2022 | 12:42:01 | GMT | 82 | 4011.5 | XLON | 462096202504602 | |
06 January 2022 | 12:42:01 | GMT | 98 | 4011.5 | XLON | 462096202504603 | |
06 January 2022 | 12:42:01 | GMT | 81 | 4011.5 | XLON | 462096202504604 | |
06 January 2022 | 12:42:01 | GMT | 4 | 4011.5 | XLON | 462096202504605 | |
06 January 2022 | 12:44:18 | GMT | 610 | 4011 | XLON | 462096202504769 | |
06 January 2022 | 12:46:07 | GMT | 420 | 4010 | XLON | 462096202504969 | |
06 January 2022 | 12:46:07 | GMT | 224 | 4010 | XLON | 462096202504970 | |
06 January 2022 | 12:49:46 | GMT | 34 | 4012 | XLON | 462096202505125 | |
06 January 2022 | 12:49:46 | GMT | 87 | 4012 | XLON | 462096202505126 | |
06 January 2022 | 12:49:46 | GMT | 10 | 4012 | XLON | 462096202505127 | |
06 January 2022 | 12:49:46 | GMT | 83 | 4012 | XLON | 462096202505128 | |
06 January 2022 | 12:49:46 | GMT | 62 | 4012 | XLON | 462096202505129 | |
06 January 2022 | 12:49:46 | GMT | 57 | 4012 | XLON | 462096202505130 | |
06 January 2022 | 12:49:46 | GMT | 157 | 4012 | XLON | 462096202505131 | |
06 January 2022 | 12:49:51 | GMT | 66 | 4012 | XLON | 462096202505146 | |
06 January 2022 | 12:49:51 | GMT | 10 | 4012 | XLON | 462096202505147 | |
06 January 2022 | 12:49:51 | GMT | 80 | 4012 | XLON | 462096202505148 | |
06 January 2022 | 12:51:24 | GMT | 618 | 4012 | XLON | 462096202505275 | |
06 January 2022 | 12:51:24 | GMT | 27 | 4012 | XLON | 462096202505276 | |
06 January 2022 | 12:53:41 | GMT | 645 | 4012 | XLON | 462096202505511 | |
06 January 2022 | 12:57:00 | GMT | 149 | 4010.5 | XLON | 462096202505728 | |
06 January 2022 | 12:57:00 | GMT | 79 | 4010.5 | XLON | 462096202505729 | |
06 January 2022 | 12:57:00 | GMT | 51 | 4010.5 | XLON | 462096202505730 | |
06 January 2022 | 12:57:00 | GMT | 80 | 4010.5 | XLON | 462096202505731 | |
06 January 2022 | 12:57:00 | GMT | 89 | 4010.5 | XLON | 462096202505732 | |
06 January 2022 | 12:57:00 | GMT | 76 | 4010.5 | XLON | 462096202505733 | |
06 January 2022 | 12:58:49 | GMT | 165 | 4010.5 | XLON | 462096202505821 | |
06 January 2022 | 12:58:49 | GMT | 101 | 4010.5 | XLON | 462096202505822 | |
06 January 2022 | 12:59:10 | GMT | 325 | 4010 | XLON | 462096202505855 | |
06 January 2022 | 12:59:10 | GMT | 320 | 4010 | XLON | 462096202505856 | |
06 January 2022 | 13:00:54 | GMT | 495 | 4010 | XLON | 462096202506031 | |
06 January 2022 | 13:04:13 | GMT | 410 | 4013.5 | XLON | 462096202506360 | |
06 January 2022 | 13:04:13 | GMT | 235 | 4013.5 | XLON | 462096202506361 | |
06 January 2022 | 13:07:08 | GMT | 51 | 4014 | XLON | 462096202506620 | |
06 January 2022 | 13:07:08 | GMT | 64 | 4014 | XLON | 462096202506621 | |
06 January 2022 | 13:07:08 | GMT | 6 | 4014 | XLON | 462096202506622 | |
06 January 2022 | 13:07:08 | GMT | 82 | 4014 | XLON | 462096202506623 | |
06 January 2022 | 13:07:08 | GMT | 81 | 4014 | XLON | 462096202506624 | |
06 January 2022 | 13:07:08 | GMT | 61 | 4014 | XLON | 462096202506625 | |
06 January 2022 | 13:07:13 | GMT | 94 | 4014 | XLON | 462096202506635 | |
06 January 2022 | 13:07:13 | GMT | 62 | 4014 | XLON | 462096202506636 | |
06 January 2022 | 13:07:13 | GMT | 95 | 4014 | XLON | 462096202506637 | |
06 January 2022 | 13:09:10 | GMT | 175 | 4014 | XLON | 462096202506788 | |
06 January 2022 | 13:09:12 | GMT | 645 | 4013.5 | XLON | 462096202506806 | |
06 January 2022 | 13:11:07 | GMT | 512 | 4013 | XLON | 462096202506966 | |
06 January 2022 | 13:14:00 | GMT | 645 | 4013.5 | XLON | 462096202507185 | |
06 January 2022 | 13:17:01 | GMT | 414 | 4013 | XLON | 462096202507558 | |
06 January 2022 | 13:17:01 | GMT | 231 | 4013 | XLON | 462096202507559 | |
06 January 2022 | 13:19:03 | GMT | 234 | 4012.5 | XLON | 462096202507680 | |
06 January 2022 | 13:19:03 | GMT | 87 | 4012.5 | XLON | 462096202507681 | |
06 January 2022 | 13:19:03 | GMT | 324 | 4012.5 | XLON | 462096202507682 | |
06 January 2022 | 13:21:44 | GMT | 642 | 4012 | XLON | 462096202508005 | |
06 January 2022 | 13:24:53 | GMT | 70 | 4010.5 | XLON | 462096202508187 | |
06 January 2022 | 13:24:53 | GMT | 13 | 4010.5 | XLON | 462096202508188 | |
06 January 2022 | 13:24:53 | GMT | 81 | 4010.5 | XLON | 462096202508189 | |
06 January 2022 | 13:24:53 | GMT | 73 | 4010.5 | XLON | 462096202508190 | |
06 January 2022 | 13:24:58 | GMT | 198 | 4010 | XLON | 462096202508198 | |
06 January 2022 | 13:25:07 | GMT | 81 | 4010 | XLON | 462096202508216 | |
06 January 2022 | 13:25:07 | GMT | 90 | 4010 | XLON | 462096202508217 | |
06 January 2022 | 13:25:07 | GMT | 36 | 4010 | XLON | 462096202508218 | |
06 January 2022 | 13:27:01 | GMT | 175 | 4009 | XLON | 462096202508353 | |
06 January 2022 | 13:27:01 | GMT | 40 | 4009 | XLON | 462096202508354 | |
06 January 2022 | 13:27:14 | GMT | 175 | 4009 | XLON | 462096202508369 | |
06 January 2022 | 13:27:19 | GMT | 111 | 4009 | XLON | 462096202508377 | |
06 January 2022 | 13:27:19 | GMT | 77 | 4009 | XLON | 462096202508378 | |
06 January 2022 | 13:27:19 | GMT | 93 | 4009 | XLON | 462096202508379 | |
06 January 2022 | 13:28:03 | GMT | 299 | 4009.5 | XLON | 462096202508412 | |
06 January 2022 | 13:28:03 | GMT | 175 | 4009.5 | XLON | 462096202508415 | |
06 January 2022 | 13:28:03 | GMT | 200 | 4009.5 | XLON | 462096202508416 | |
06 January 2022 | 13:28:03 | GMT | 104 | 4009.5 | XLON | 462096202508417 | |
06 January 2022 | 13:28:03 | GMT | 166 | 4009.5 | XLON | 462096202508418 | |
06 January 2022 | 13:29:02 | GMT | 319 | 4009 | XLON | 462096202508501 | |
06 January 2022 | 13:31:10 | GMT | 122 | 4007 | XLON | 462096202508782 | |
06 January 2022 | 13:31:17 | GMT | 523 | 4007 | XLON | 462096202508802 | |
06 January 2022 | 13:32:46 | GMT | 643 | 4004.5 | XLON | 462096202508940 | |
06 January 2022 | 13:34:22 | GMT | 645 | 4002 | XLON | 462096202509075 | |
06 January 2022 | 13:36:06 | GMT | 605 | 3999.5 | XLON | 462096202509293 | |
06 January 2022 | 13:36:06 | GMT | 40 | 3999.5 | XLON | 462096202509294 | |
06 January 2022 | 13:38:11 | GMT | 220 | 4000.5 | XLON | 462096202509499 | |
06 January 2022 | 13:38:11 | GMT | 425 | 4000.5 | XLON | 462096202509500 | |
06 January 2022 | 13:40:16 | GMT | 642 | 4000.5 | XLON | 462096202509726 | |
06 January 2022 | 13:41:55 | GMT | 164 | 4000 | XLON | 462096202509938 | |
06 January 2022 | 13:41:55 | GMT | 95 | 4000 | XLON | 462096202509939 | |
06 January 2022 | 13:41:55 | GMT | 386 | 4000 | XLON | 462096202509940 | |
06 January 2022 | 13:43:55 | GMT | 99 | 4002 | XLON | 462096202510159 | |
06 January 2022 | 13:43:55 | GMT | 447 | 4002 | XLON | 462096202510160 | |
06 January 2022 | 13:43:55 | GMT | 99 | 4002 | XLON | 462096202510161 | |
06 January 2022 | 13:44:56 | GMT | 643 | 4000 | XLON | 462096202510322 | |
06 January 2022 | 13:46:36 | GMT | 162 | 3997 | XLON | 462096202510548 | |
06 January 2022 | 13:46:36 | GMT | 479 | 3997 | XLON | 462096202510549 | |
06 January 2022 | 13:48:32 | GMT | 11 | 3994.5 | XLON | 462096202510836 | |
06 January 2022 | 13:48:32 | GMT | 118 | 3994.5 | XLON | 462096202510837 | |
06 January 2022 | 13:48:57 | GMT | 395 | 3994.5 | XLON | 462096202510875 | |
06 January 2022 | 13:48:57 | GMT | 250 | 3994.5 | XLON | 462096202510876 | |
06 January 2022 | 13:50:22 | GMT | 614 | 3992.5 | XLON | 462096202511050 | |
06 January 2022 | 13:52:02 | GMT | 547 | 3991.5 | XLON | 462096202511275 | |
06 January 2022 | 13:53:57 | GMT | 485 | 3991.5 | XLON | 462096202511591 | |
06 January 2022 | 13:53:57 | GMT | 160 | 3991.5 | XLON | 462096202511592 | |
06 January 2022 | 13:55:19 | GMT | 533 | 3990 | XLON | 462096202511744 | |
06 January 2022 | 13:55:19 | GMT | 107 | 3990 | XLON | 462096202511745 | |
06 January 2022 | 13:57:12 | GMT | 345 | 3987 | XLON | 462096202511968 | |
06 January 2022 | 13:57:12 | GMT | 156 | 3987 | XLON | 462096202511969 | |
06 January 2022 | 13:57:12 | GMT | 144 | 3987 | XLON | 462096202511970 | |
06 January 2022 | 13:58:33 | GMT | 148 | 3984 | XLON | 462096202512183 | |
06 January 2022 | 13:58:33 | GMT | 97 | 3984 | XLON | 462096202512184 | |
06 January 2022 | 13:58:33 | GMT | 110 | 3984 | XLON | 462096202512185 | |
06 January 2022 | 13:58:33 | GMT | 290 | 3984 | XLON | 462096202512186 | |
06 January 2022 | 14:00:57 | GMT | 149 | 3984.5 | XLON | 462096202512530 | |
06 January 2022 | 14:00:57 | GMT | 175 | 3985 | XLON | 462096202512531 | |
06 January 2022 | 14:00:57 | GMT | 210 | 3985 | XLON | 462096202512532 | |
06 January 2022 | 14:00:57 | GMT | 121 | 3985 | XLON | 462096202512533 | |
06 January 2022 | 14:00:57 | GMT | 8 | 3985 | XLON | 462096202512534 | |
06 January 2022 | 14:01:13 | GMT | 645 | 3986 | XLON | 462096202512584 | |
06 January 2022 | 14:02:46 | GMT | 175 | 3983.5 | XLON | 462096202512706 | |
06 January 2022 | 14:02:46 | GMT | 50 | 3983.5 | XLON | 462096202512707 | |
06 January 2022 | 14:02:46 | GMT | 20 | 3983.5 | XLON | 462096202512708 | |
06 January 2022 | 14:02:46 | GMT | 82 | 3983.5 | XLON | 462096202512709 | |
06 January 2022 | 14:02:46 | GMT | 166 | 3983.5 | XLON | 462096202512710 | |
06 January 2022 | 14:02:51 | GMT | 3 | 3983 | XLON | 462096202512717 | |
06 January 2022 | 14:02:51 | GMT | 133 | 3983 | XLON | 462096202512718 | |
06 January 2022 | 14:03:41 | GMT | 644 | 3981.5 | XLON | 462096202512916 | |
06 January 2022 | 14:05:40 | GMT | 509 | 3981 | XLON | 462096202513217 | |
06 January 2022 | 14:05:40 | GMT | 175 | 3981 | XLON | 462096202513215 | |
06 January 2022 | 14:05:40 | GMT | 552 | 3981 | XLON | 462096202513216 | |
06 January 2022 | 14:07:56 | GMT | 645 | 3981 | XLON | 462096202513502 | |
06 January 2022 | 14:09:13 | GMT | 645 | 3978 | XLON | 462096202513759 | |
06 January 2022 | 14:11:22 | GMT | 645 | 3979 | XLON | 462096202514274 | |
06 January 2022 | 14:11:22 | GMT | 172 | 3979 | XLON | 462096202514278 | |
06 January 2022 | 14:13:27 | GMT | 175 | 3978.5 | XLON | 462096202514532 | |
06 January 2022 | 14:13:27 | GMT | 161 | 3978.5 | XLON | 462096202514533 | |
06 January 2022 | 14:13:27 | GMT | 81 | 3978.5 | XLON | 462096202514534 | |
06 January 2022 | 14:13:27 | GMT | 171 | 3978.5 | XLON | 462096202514535 | |
06 January 2022 | 14:14:15 | GMT | 575 | 3976.5 | XLON | 462096202514667 | |
06 January 2022 | 14:16:51 | GMT | 175 | 3980 | XLON | 462096202515214 | |
06 January 2022 | 14:16:51 | GMT | 45 | 3980 | XLON | 462096202515215 | |
06 January 2022 | 14:16:56 | GMT | 175 | 3979.5 | XLON | 462096202515229 | |
06 January 2022 | 14:16:56 | GMT | 79 | 3979.5 | XLON | 462096202515230 | |
06 January 2022 | 14:17:01 | GMT | 169 | 3979.5 | XLON | 462096202515247 | |
06 January 2022 | 14:17:40 | GMT | 645 | 3979.5 | XLON | 462096202515350 | |
06 January 2022 | 14:19:19 | GMT | 645 | 3977 | XLON | 462096202515576 | |
06 January 2022 | 14:21:00 | GMT | 310 | 3977.5 | XLON | 462096202515844 | |
06 January 2022 | 14:21:45 | GMT | 175 | 3978 | XLON | 462096202515909 | |
06 January 2022 | 14:21:45 | GMT | 19 | 3978 | XLON | 462096202515910 | |
06 January 2022 | 14:22:21 | GMT | 24 | 3978.5 | XLON | 462096202515979 | |
06 January 2022 | 14:22:21 | GMT | 77 | 3978.5 | XLON | 462096202515980 | |
06 January 2022 | 14:22:21 | GMT | 33 | 3978.5 | XLON | 462096202515981 | |
06 January 2022 | 14:22:53 | GMT | 175 | 3978.5 | XLON | 462096202516069 | |
06 January 2022 | 14:22:59 | GMT | 138 | 3978.5 | XLON | 462096202516070 | |
06 January 2022 | 14:23:03 | GMT | 202 | 3978 | XLON | 462096202516085 | |
06 January 2022 | 14:24:44 | GMT | 159 | 3978 | XLON | 462096202516268 | |
06 January 2022 | 14:24:44 | GMT | 27 | 3978 | XLON | 462096202516269 | |
06 January 2022 | 14:24:49 | GMT | 98 | 3978 | XLON | 462096202516279 | |
06 January 2022 | 14:24:49 | GMT | 151 | 3978 | XLON | 462096202516280 | |
06 January 2022 | 14:24:49 | GMT | 195 | 3978 | XLON | 462096202516281 | |
06 January 2022 | 14:24:54 | GMT | 143 | 3977.5 | XLON | 462096202516291 | |
06 January 2022 | 14:25:14 | GMT | 644 | 3977 | XLON | 462096202516349 | |
06 January 2022 | 14:27:04 | GMT | 518 | 3977.5 | XLON | 462096202516568 | |
06 January 2022 | 14:27:04 | GMT | 127 | 3977.5 | XLON | 462096202516569 | |
06 January 2022 | 14:28:06 | GMT | 645 | 3978.5 | XLON | 462096202516807 | |
06 January 2022 | 14:29:43 | GMT | 82 | 3978 | XLON | 462096202516978 | |
06 January 2022 | 14:29:43 | GMT | 90 | 3978 | XLON | 462096202516979 | |
06 January 2022 | 14:29:57 | GMT | 137 | 3982 | XLON | 462096202517105 | |
06 January 2022 | 14:30:04 | GMT | 212 | 3982 | XLON | 462096202517281 | |
06 January 2022 | 14:30:15 | GMT | 193 | 3983.5 | XLON | 462096202517589 | |
06 January 2022 | 14:30:32 | GMT | 645 | 3982.5 | XLON | 462096202517736 | |
06 January 2022 | 14:31:13 | GMT | 148 | 3982 | XLON | 462096202518035 | |
06 January 2022 | 14:31:13 | GMT | 132 | 3982 | XLON | 462096202518036 | |
06 January 2022 | 14:31:13 | GMT | 151 | 3982 | XLON | 462096202518037 | |
06 January 2022 | 14:31:18 | GMT | 155 | 3982 | XLON | 462096202518078 | |
06 January 2022 | 14:31:35 | GMT | 644 | 3980.5 | XLON | 462096202518215 | |
06 January 2022 | 14:32:34 | GMT | 175 | 3981 | XLON | 462096202518589 | |
06 January 2022 | 14:32:53 | GMT | 175 | 3981.5 | XLON | 462096202518675 | |
06 January 2022 | 14:32:53 | GMT | 45 | 3981.5 | XLON | 462096202518676 | |
06 January 2022 | 14:33:17 | GMT | 175 | 3986 | XLON | 462096202518988 | |
06 January 2022 | 14:33:31 | GMT | 581 | 3987.5 | XLON | 462096202519090 | |
06 January 2022 | 14:33:39 | GMT | 218 | 3987 | XLON | 462096202519143 | |
06 January 2022 | 14:33:47 | GMT | 90 | 3986.5 | XLON | 462096202519231 | |
06 January 2022 | 14:33:47 | GMT | 555 | 3986.5 | XLON | 462096202519232 | |
06 January 2022 | 14:34:33 | GMT | 640 | 3991 | XLON | 462096202519550 | |
06 January 2022 | 14:35:09 | GMT | 83 | 3989 | XLON | 462096202519834 | |
06 January 2022 | 14:35:09 | GMT | 480 | 3989 | XLON | 462096202519835 | |
06 January 2022 | 14:35:45 | GMT | 643 | 3984.5 | XLON | 462096202520024 | |
06 January 2022 | 14:36:37 | GMT | 645 | 3984 | XLON | 462096202520276 | |
06 January 2022 | 14:37:37 | GMT | 103 | 3984.5 | XLON | 462096202520544 | |
06 January 2022 | 14:37:37 | GMT | 83 | 3984.5 | XLON | 462096202520545 | |
06 January 2022 | 14:37:37 | GMT | 269 | 3984.5 | XLON | 462096202520546 | |
06 January 2022 | 14:37:43 | GMT | 180 | 3984.5 | XLON | 462096202520588 | |
06 January 2022 | 14:37:43 | GMT | 30 | 3984.5 | XLON | 462096202520589 | |
06 January 2022 | 14:38:00 | GMT | 249 | 3983.5 | XLON | 462096202520655 | |
06 January 2022 | 14:38:00 | GMT | 366 | 3983.5 | XLON | 462096202520656 | |
06 January 2022 | 14:39:09 | GMT | 37 | 3984 | XLON | 462096202520919 | |
06 January 2022 | 14:39:09 | GMT | 96 | 3984 | XLON | 462096202520920 | |
06 January 2022 | 14:39:09 | GMT | 118 | 3984 | XLON | 462096202520921 | |
06 January 2022 | 14:39:09 | GMT | 43 | 3984 | XLON | 462096202520922 | |
06 January 2022 | 14:39:09 | GMT | 336 | 3984 | XLON | 462096202520923 | |
06 January 2022 | 14:40:02 | GMT | 175 | 3985.5 | XLON | 462096202521122 | |
06 January 2022 | 14:40:02 | GMT | 150 | 3985.5 | XLON | 462096202521123 | |
06 January 2022 | 14:40:02 | GMT | 210 | 3985.5 | XLON | 462096202521124 | |
06 January 2022 | 14:40:24 | GMT | 133 | 3985 | XLON | 462096202521205 | |
06 January 2022 | 14:40:24 | GMT | 39 | 3985 | XLON | 462096202521206 | |
06 January 2022 | 14:40:27 | GMT | 645 | 3984.5 | XLON | 462096202521215 | |
06 January 2022 | 14:41:40 | GMT | 109 | 3982 | XLON | 462096202521504 | |
06 January 2022 | 14:41:40 | GMT | 22 | 3982 | XLON | 462096202521505 | |
06 January 2022 | 14:41:40 | GMT | 186 | 3982 | XLON | 462096202521506 | |
06 January 2022 | 14:41:40 | GMT | 245 | 3982 | XLON | 462096202521507 | |
06 January 2022 | 14:42:40 | GMT | 39 | 3984.5 | XLON | 462096202521680 | |
06 January 2022 | 14:42:40 | GMT | 55 | 3984.5 | XLON | 462096202521681 | |
06 January 2022 | 14:42:40 | GMT | 358 | 3984.5 | XLON | 462096202521682 | |
06 January 2022 | 14:42:45 | GMT | 175 | 3984.5 | XLON | 462096202521694 | |
06 January 2022 | 14:42:45 | GMT | 86 | 3984.5 | XLON | 462096202521695 | |
06 January 2022 | 14:43:00 | GMT | 605 | 3983.5 | XLON | 462096202521758 | |
06 January 2022 | 14:43:47 | GMT | 20 | 3981 | XLON | 462096202521919 | |
06 January 2022 | 14:43:54 | GMT | 623 | 3981 | XLON | 462096202521936 | |
06 January 2022 | 14:44:53 | GMT | 643 | 3985.5 | XLON | 462096202522230 | |
06 January 2022 | 14:45:40 | GMT | 529 | 3981 | XLON | 462096202522537 | |
06 January 2022 | 14:45:40 | GMT | 116 | 3981 | XLON | 462096202522538 | |
06 January 2022 | 14:46:30 | GMT | 283 | 3978.5 | XLON | 462096202522849 | |
06 January 2022 | 14:46:53 | GMT | 376 | 3979 | XLON | 462096202522941 | |
06 January 2022 | 14:47:54 | GMT | 175 | 3980 | XLON | 462096202523145 | |
06 January 2022 | 14:47:54 | GMT | 162 | 3980 | XLON | 462096202523146 | |
06 January 2022 | 14:47:54 | GMT | 93 | 3980 | XLON | 462096202523147 | |
06 January 2022 | 14:48:08 | GMT | 175 | 3982 | XLON | 462096202523195 | |
06 January 2022 | 14:48:08 | GMT | 49 | 3982 | XLON | 462096202523196 | |
06 January 2022 | 14:48:55 | GMT | 175 | 3983.5 | XLON | 462096202523293 | |
06 January 2022 | 14:48:55 | GMT | 64 | 3983.5 | XLON | 462096202523294 | |
06 January 2022 | 14:49:00 | GMT | 250 | 3983 | XLON | 462096202523330 | |
06 January 2022 | 14:49:25 | GMT | 645 | 3981.5 | XLON | 462096202523487 | |
06 January 2022 | 14:49:44 | GMT | 262 | 3981 | XLON | 462096202523555 | |
06 January 2022 | 14:50:10 | GMT | 514 | 3980.5 | XLON | 462096202523815 | |
06 January 2022 | 14:51:37 | GMT | 175 | 3981.5 | XLON | 462096202524111 | |
06 January 2022 | 14:51:37 | GMT | 64 | 3981.5 | XLON | 462096202524112 | |
06 January 2022 | 14:51:42 | GMT | 127 | 3981.5 | XLON | 462096202524124 | |
06 January 2022 | 14:51:42 | GMT | 64 | 3981.5 | XLON | 462096202524125 | |
06 January 2022 | 14:51:42 | GMT | 77 | 3981.5 | XLON | 462096202524126 | |
06 January 2022 | 14:52:00 | GMT | 143 | 3981 | XLON | 462096202524179 | |
06 January 2022 | 14:53:24 | GMT | 645 | 3985.5 | XLON | 462096202524682 | |
06 January 2022 | 14:53:24 | GMT | 220 | 3985.5 | XLON | 462096202524688 | |
06 January 2022 | 14:53:24 | GMT | 64 | 3985.5 | XLON | 462096202524689 | |
06 January 2022 | 14:53:26 | GMT | 26 | 3985.5 | XLON | 462096202524724 | |
06 January 2022 | 14:53:31 | GMT | 175 | 3985.5 | XLON | 462096202524739 | |
06 January 2022 | 14:53:31 | GMT | 23 | 3985.5 | XLON | 462096202524740 | |
06 January 2022 | 14:54:00 | GMT | 645 | 3985 | XLON | 462096202524840 | |
06 January 2022 | 14:54:03 | GMT | 161 | 3985 | XLON | 462096202524858 | |
06 January 2022 | 14:54:03 | GMT | 83 | 3985 | XLON | 462096202524859 | |
06 January 2022 | 14:54:56 | GMT | 530 | 3983 | XLON | 462096202525083 | |
06 January 2022 | 14:56:20 | GMT | 645 | 3988.5 | XLON | 462096202525500 | |
06 January 2022 | 14:57:00 | GMT | 637 | 3987.5 | XLON | 462096202525631 | |
06 January 2022 | 14:57:59 | GMT | 645 | 3989.5 | XLON | 462096202525844 | |
06 January 2022 | 15:00:00 | GMT | 645 | 3993.5 | XLON | 462096202526457 | |
06 January 2022 | 15:00:00 | GMT | 175 | 3992.5 | XLON | 462096202526471 | |
06 January 2022 | 15:00:00 | GMT | 28 | 3992.5 | XLON | 462096202526472 | |
06 January 2022 | 15:00:15 | GMT | 645 | 3994.5 | XLON | 462096202526630 | |
06 January 2022 | 15:01:02 | GMT | 466 | 3992.5 | XLON | 462096202526834 | |
06 January 2022 | 15:01:52 | GMT | 622 | 3993.5 | XLON | 462096202527047 | |
06 January 2022 | 15:03:05 | GMT | 645 | 3994.5 | XLON | 462096202527346 | |
06 January 2022 | 15:03:46 | GMT | 642 | 3994.5 | XLON | 462096202527518 | |
06 January 2022 | 15:04:46 | GMT | 11 | 3992.5 | XLON | 462096202527781 | |
06 January 2022 | 15:04:46 | GMT | 634 | 3992.5 | XLON | 462096202527782 | |
06 January 2022 | 15:05:49 | GMT | 100 | 3995 | XLON | 462096202528124 | |
06 January 2022 | 15:05:49 | GMT | 86 | 3995 | XLON | 462096202528125 | |
06 January 2022 | 15:06:00 | GMT | 82 | 3994.5 | XLON | 462096202528160 | |
06 January 2022 | 15:06:18 | GMT | 79 | 3994.5 | XLON | 462096202528226 | |
06 January 2022 | 15:06:32 | GMT | 220 | 3995 | XLON | 462096202528336 | |
06 January 2022 | 15:06:32 | GMT | 36 | 3995 | XLON | 462096202528337 | |
06 January 2022 | 15:06:39 | GMT | 236 | 3994.5 | XLON | 462096202528363 | |
06 January 2022 | 15:06:39 | GMT | 36 | 3994.5 | XLON | 462096202528364 | |
06 January 2022 | 15:06:39 | GMT | 373 | 3994.5 | XLON | 462096202528365 | |
06 January 2022 | 15:07:16 | GMT | 107 | 3994 | XLON | 462096202528524 | |
06 January 2022 | 15:07:16 | GMT | 50 | 3994 | XLON | 462096202528525 | |
06 January 2022 | 15:07:34 | GMT | 55 | 3994.5 | XLON | 462096202528590 | |
06 January 2022 | 15:07:34 | GMT | 74 | 3994.5 | XLON | 462096202528591 | |
06 January 2022 | 15:07:43 | GMT | 264 | 3994 | XLON | 462096202528618 | |
06 January 2022 | 15:07:56 | GMT | 260 | 3992.5 | XLON | 462096202528680 | |
06 January 2022 | 15:08:00 | GMT | 200 | 3992 | XLON | 462096202528682 | |
06 January 2022 | 15:08:01 | GMT | 445 | 3992 | XLON | 462096202528683 | |
06 January 2022 | 15:08:52 | GMT | 74 | 3990.5 | XLON | 462096202528882 | |
06 January 2022 | 15:08:52 | GMT | 437 | 3990.5 | XLON | 462096202528883 | |
06 January 2022 | 15:09:46 | GMT | 212 | 3987 | XLON | 462096202529086 | |
06 January 2022 | 15:09:46 | GMT | 97 | 3987 | XLON | 462096202529087 | |
06 January 2022 | 15:09:46 | GMT | 336 | 3987 | XLON | 462096202529088 | |
06 January 2022 | 15:10:35 | GMT | 127 | 3985.5 | XLON | 462096202529261 | |
06 January 2022 | 15:10:35 | GMT | 518 | 3985.5 | XLON | 462096202529262 | |
06 January 2022 | 15:11:39 | GMT | 235 | 3985 | XLON | 462096202529647 | |
06 January 2022 | 15:11:39 | GMT | 410 | 3985 | XLON | 462096202529648 | |
06 January 2022 | 15:12:46 | GMT | 645 | 3983.5 | XLON | 462096202529932 | |
06 January 2022 | 15:14:12 | GMT | 175 | 3987.5 | XLON | 462096202530289 | |
06 January 2022 | 15:14:12 | GMT | 118 | 3987.5 | XLON | 462096202530290 | |
06 January 2022 | 15:14:12 | GMT | 375 | 3987.5 | XLON | 462096202530291 | |
06 January 2022 | 15:14:37 | GMT | 626 | 3986 | XLON | 462096202530458 | |
06 January 2022 | 15:16:00 | GMT | 511 | 3987.5 | XLON | 462096202530886 | |
06 January 2022 | 15:16:35 | GMT | 36 | 3986.5 | XLON | 462096202531171 | |
06 January 2022 | 15:16:35 | GMT | 200 | 3986.5 | XLON | 462096202531172 | |
06 January 2022 | 15:16:37 | GMT | 409 | 3986.5 | XLON | 462096202531176 | |
06 January 2022 | 15:16:39 | GMT | 183 | 3986 | XLON | 462096202531184 | |
06 January 2022 | 15:17:13 | GMT | 123 | 3986 | XLON | 462096202531430 | |
06 January 2022 | 15:17:13 | GMT | 64 | 3986 | XLON | 462096202531431 | |
06 January 2022 | 15:17:13 | GMT | 180 | 3986 | XLON | 462096202531432 | |
06 January 2022 | 15:17:13 | GMT | 221 | 3986 | XLON | 462096202531433 | |
06 January 2022 | 15:18:12 | GMT | 642 | 3984 | XLON | 462096202531770 | |
06 January 2022 | 15:19:02 | GMT | 643 | 3982 | XLON | 462096202532047 | |
06 January 2022 | 15:20:17 | GMT | 645 | 3983 | XLON | 462096202532650 | |
06 January 2022 | 15:21:27 | GMT | 175 | 3985.5 | XLON | 462096202533006 | |
06 January 2022 | 15:21:27 | GMT | 83 | 3985.5 | XLON | 462096202533007 | |
06 January 2022 | 15:21:27 | GMT | 83 | 3985.5 | XLON | 462096202533008 | |
06 January 2022 | 15:21:48 | GMT | 178 | 3985.5 | XLON | 462096202533085 | |
06 January 2022 | 15:21:48 | GMT | 175 | 3985.5 | XLON | 462096202533089 | |
06 January 2022 | 15:21:48 | GMT | 24 | 3985.5 | XLON | 462096202533090 | |
06 January 2022 | 15:21:56 | GMT | 175 | 3985.5 | XLON | 462096202533126 | |
06 January 2022 | 15:21:56 | GMT | 32 | 3985.5 | XLON | 462096202533127 | |
06 January 2022 | 15:21:56 | GMT | 44 | 3985.5 | XLON | 462096202533128 | |
06 January 2022 | 15:21:59 | GMT | 645 | 3985 | XLON | 462096202533134 | |
06 January 2022 | 15:23:00 | GMT | 175 | 3987.5 | XLON | 462096202533431 | |
06 January 2022 | 15:23:07 | GMT | 95 | 3987.5 | XLON | 462096202533493 | |
06 January 2022 | 15:23:07 | GMT | 52 | 3987.5 | XLON | 462096202533494 | |
06 January 2022 | 15:23:31 | GMT | 644 | 3986.5 | XLON | 462096202533611 | |
06 January 2022 | 15:24:18 | GMT | 637 | 3986 | XLON | 462096202533829 | |
06 January 2022 | 15:25:37 | GMT | 127 | 3986 | XLON | 462096202534151 | |
06 January 2022 | 15:25:37 | GMT | 233 | 3986 | XLON | 462096202534152 | |
06 January 2022 | 15:25:37 | GMT | 82 | 3986 | XLON | 462096202534153 | |
06 January 2022 | 15:25:42 | GMT | 110 | 3986.5 | XLON | 462096202534174 | |
06 January 2022 | 15:25:42 | GMT | 70 | 3986.5 | XLON | 462096202534175 | |
06 January 2022 | 15:26:12 | GMT | 645 | 3987.5 | XLON | 462096202534324 | |
06 January 2022 | 15:27:04 | GMT | 645 | 3986 | XLON | 462096202534510 | |
06 January 2022 | 15:28:03 | GMT | 645 | 3987.5 | XLON | 462096202534748 | |
06 January 2022 | 15:29:13 | GMT | 175 | 3985.5 | XLON | 462096202535022 | |
06 January 2022 | 15:29:13 | GMT | 83 | 3985.5 | XLON | 462096202535023 | |
06 January 2022 | 15:29:13 | GMT | 180 | 3985.5 | XLON | 462096202535024 | |
06 January 2022 | 15:29:13 | GMT | 103 | 3985.5 | XLON | 462096202535025 | |
06 January 2022 | 15:29:39 | GMT | 70 | 3986 | XLON | 462096202535114 | |
06 January 2022 | 15:29:39 | GMT | 63 | 3986 | XLON | 462096202535115 | |
06 January 2022 | 15:29:39 | GMT | 132 | 3986 | XLON | 462096202535116 | |
06 January 2022 | 15:29:39 | GMT | 380 | 3986 | XLON | 462096202535117 | |
06 January 2022 | 15:29:39 | GMT | 181 | 3986 | XLON | 462096202535109 | |
06 January 2022 | 15:30:26 | GMT | 154 | 3984.5 | XLON | 462096202535447 | |
06 January 2022 | 15:30:26 | GMT | 173 | 3984.5 | XLON | 462096202535448 | |
06 January 2022 | 15:30:26 | GMT | 264 | 3984.5 | XLON | 462096202535449 | |
06 January 2022 | 15:31:28 | GMT | 343 | 3985 | XLON | 462096202535730 | |
06 January 2022 | 15:31:28 | GMT | 302 | 3985 | XLON | 462096202535731 | |
06 January 2022 | 15:32:07 | GMT | 165 | 3984.5 | XLON | 462096202535879 | |
06 January 2022 | 15:32:07 | GMT | 480 | 3984.5 | XLON | 462096202535880 | |
06 January 2022 | 15:33:02 | GMT | 487 | 3983.5 | XLON | 462096202536031 | |
06 January 2022 | 15:33:02 | GMT | 158 | 3983.5 | XLON | 462096202536032 | |
06 January 2022 | 15:34:01 | GMT | 386 | 3987 | XLON | 462096202536331 | |
06 January 2022 | 15:34:01 | GMT | 259 | 3987 | XLON | 462096202536332 | |
06 January 2022 | 15:34:42 | GMT | 645 | 3987 | XLON | 462096202536463 | |
06 January 2022 | 15:35:40 | GMT | 144 | 3986 | XLON | 462096202536712 | |
06 January 2022 | 15:35:40 | GMT | 59 | 3986 | XLON | 462096202536713 | |
06 January 2022 | 15:35:40 | GMT | 233 | 3986 | XLON | 462096202536714 | |
06 January 2022 | 15:35:40 | GMT | 209 | 3986 | XLON | 462096202536715 | |
06 January 2022 | 15:36:19 | GMT | 203 | 3985 | XLON | 462096202536886 | |
06 January 2022 | 15:36:19 | GMT | 300 | 3985 | XLON | 462096202536887 | |
06 January 2022 | 15:36:19 | GMT | 139 | 3985 | XLON | 462096202536888 | |
06 January 2022 | 15:37:43 | GMT | 508 | 3991 | XLON | 462096202537308 | |
06 January 2022 | 15:37:49 | GMT | 645 | 3990.5 | XLON | 462096202537348 | |
06 January 2022 | 15:37:53 | GMT | 253 | 3991 | XLON | 462096202537375 | |
06 January 2022 | 15:39:28 | GMT | 14 | 3990.5 | XLON | 462096202537752 | |
06 January 2022 | 15:39:28 | GMT | 372 | 3990.5 | XLON | 462096202537753 | |
06 January 2022 | 15:39:29 | GMT | 175 | 3991 | XLON | 462096202537762 | |
06 January 2022 | 15:39:29 | GMT | 12 | 3991 | XLON | 462096202537763 | |
06 January 2022 | 15:39:59 | GMT | 459 | 3993.5 | XLON | 462096202537845 | |
06 January 2022 | 15:39:59 | GMT | 83 | 3993.5 | XLON | 462096202537846 | |
06 January 2022 | 15:40:17 | GMT | 390 | 3992 | XLON | 462096202537922 | |
06 January 2022 | 15:40:17 | GMT | 140 | 3992.5 | XLON | 462096202537923 | |
06 January 2022 | 15:40:17 | GMT | 115 | 3992.5 | XLON | 462096202537924 | |
06 January 2022 | 15:41:11 | GMT | 421 | 3991 | XLON | 462096202538006 | |
06 January 2022 | 15:41:17 | GMT | 224 | 3991 | XLON | 462096202538009 | |
06 January 2022 | 15:41:26 | GMT | 182 | 3991 | XLON | 462096202538022 | |
06 January 2022 | 15:42:11 | GMT | 145 | 3992.5 | XLON | 462096202538205 | |
06 January 2022 | 15:42:43 | GMT | 175 | 3994.5 | XLON | 462096202538303 | |
06 January 2022 | 15:42:43 | GMT | 60 | 3994.5 | XLON | 462096202538304 | |
06 January 2022 | 15:43:04 | GMT | 588 | 3994.5 | XLON | 462096202538348 | |
06 January 2022 | 15:43:04 | GMT | 57 | 3994.5 | XLON | 462096202538349 | |
06 January 2022 | 15:43:04 | GMT | 226 | 3994.5 | XLON | 462096202538355 | |
06 January 2022 | 15:44:20 | GMT | 77 | 3994.5 | XLON | 462096202538576 | |
06 January 2022 | 15:44:20 | GMT | 94 | 3994.5 | XLON | 462096202538577 | |
06 January 2022 | 15:44:20 | GMT | 95 | 3994.5 | XLON | 462096202538578 | |
06 January 2022 | 15:44:20 | GMT | 150 | 3994.5 | XLON | 462096202538579 | |
06 January 2022 | 15:45:00 | GMT | 129 | 3994 | XLON | 462096202538667 | |
06 January 2022 | 15:45:07 | GMT | 170 | 3993.5 | XLON | 462096202538702 | |
06 January 2022 | 15:45:07 | GMT | 64 | 3993.5 | XLON | 462096202538703 | |
06 January 2022 | 15:45:07 | GMT | 106 | 3994 | XLON | 462096202538704 | |
06 January 2022 | 15:45:07 | GMT | 254 | 3994 | XLON | 462096202538705 | |
06 January 2022 | 15:45:07 | GMT | 30 | 3994 | XLON | 462096202538706 | |
06 January 2022 | 15:45:56 | GMT | 645 | 3993 | XLON | 462096202539038 | |
06 January 2022 | 15:46:48 | GMT | 5 | 3992 | XLON | 462096202539202 | |
06 January 2022 | 15:46:50 | GMT | 36 | 3992 | XLON | 462096202539203 | |
06 January 2022 | 15:46:53 | GMT | 54 | 3992 | XLON | 462096202539209 | |
06 January 2022 | 15:46:54 | GMT | 150 | 3992 | XLON | 462096202539215 | |
06 January 2022 | 15:46:55 | GMT | 36 | 3992 | XLON | 462096202539216 | |
06 January 2022 | 15:47:23 | GMT | 645 | 3993.5 | XLON | 462096202539302 | |
06 January 2022 | 15:47:23 | GMT | 175 | 3993.5 | XLON | 462096202539305 | |
06 January 2022 | 15:47:35 | GMT | 5 | 3992 | XLON | 462096202539340 | |
06 January 2022 | 15:47:43 | GMT | 54 | 3992 | XLON | 462096202539349 | |
06 January 2022 | 15:47:46 | GMT | 36 | 3992 | XLON | 462096202539350 | |
06 January 2022 | 15:47:48 | GMT | 54 | 3992 | XLON | 462096202539352 | |
06 January 2022 | 15:48:36 | GMT | 19 | 3993.5 | XLON | 462096202539518 | |
06 January 2022 | 15:48:38 | GMT | 54 | 3993.5 | XLON | 462096202539519 | |
06 January 2022 | 15:48:41 | GMT | 36 | 3993.5 | XLON | 462096202539530 | |
06 January 2022 | 15:48:43 | GMT | 36 | 3993.5 | XLON | 462096202539539 | |
06 January 2022 | 15:48:44 | GMT | 31 | 3993.5 | XLON | 462096202539544 | |
06 January 2022 | 15:48:44 | GMT | 77 | 3994 | XLON | 462096202539549 | |
06 January 2022 | 15:48:46 | GMT | 320 | 3993.5 | XLON | 462096202539561 | |
06 January 2022 | 15:49:27 | GMT | 24 | 3993.5 | XLON | 462096202539787 | |
06 January 2022 | 15:49:28 | GMT | 154 | 3993.5 | XLON | 462096202539800 | |
06 January 2022 | 15:49:38 | GMT | 12 | 3994 | XLON | 462096202539834 | |
06 January 2022 | 15:49:39 | GMT | 200 | 3994 | XLON | 462096202539841 | |
06 January 2022 | 15:49:39 | GMT | 77 | 3994 | XLON | 462096202539842 | |
06 January 2022 | 15:49:48 | GMT | 77 | 3994.5 | XLON | 462096202539883 | |
06 January 2022 | 15:49:53 | GMT | 264 | 3995 | XLON | 462096202539908 | |
06 January 2022 | 15:50:07 | GMT | 607 | 3994.5 | XLON | 462096202539956 | |
06 January 2022 | 15:51:38 | GMT | 7 | 3993.5 | XLON | 462096202540239 | |
06 January 2022 | 15:51:38 | GMT | 116 | 3993.5 | XLON | 462096202540240 | |
06 January 2022 | 15:51:38 | GMT | 6 | 3993.5 | XLON | 462096202540241 | |
06 January 2022 | 15:51:51 | GMT | 28 | 3994.5 | XLON | 462096202540265 | |
06 January 2022 | 15:51:51 | GMT | 500 | 3994.5 | XLON | 462096202540266 | |
06 January 2022 | 15:52:32 | GMT | 175 | 3994.5 | XLON | 462096202540333 | |
06 January 2022 | 15:52:32 | GMT | 133 | 3994.5 | XLON | 462096202540334 | |
06 January 2022 | 15:52:41 | GMT | 198 | 3994 | XLON | 462096202540354 | |
06 January 2022 | 15:52:41 | GMT | 175 | 3994.5 | XLON | 462096202540356 | |
06 January 2022 | 15:52:41 | GMT | 159 | 3994.5 | XLON | 462096202540357 | |
06 January 2022 | 15:53:27 | GMT | 500 | 3995 | XLON | 462096202540464 | |
06 January 2022 | 15:53:27 | GMT | 10 | 3995 | XLON | 462096202540465 | |
06 January 2022 | 15:54:12 | GMT | 344 | 3992 | XLON | 462096202540601 | |
06 January 2022 | 15:54:12 | GMT | 301 | 3992 | XLON | 462096202540602 | |
06 January 2022 | 15:55:14 | GMT | 644 | 3993 | XLON | 462096202540864 | |
06 January 2022 | 15:55:14 | GMT | 1 | 3993 | XLON | 462096202540865 | |
06 January 2022 | 15:56:36 | GMT | 436 | 3990 | XLON | 462096202541156 | |
06 January 2022 | 15:56:36 | GMT | 175 | 3990 | XLON | 462096202541159 | |
06 January 2022 | 15:56:36 | GMT | 19 | 3990 | XLON | 462096202541160 | |
06 January 2022 | 15:57:08 | GMT | 175 | 3990 | XLON | 462096202541266 | |
06 January 2022 | 15:57:08 | GMT | 27 | 3990 | XLON | 462096202541264 | |
06 January 2022 | 15:57:08 | GMT | 422 | 3990 | XLON | 462096202541265 | |
06 January 2022 | 15:57:38 | GMT | 598 | 3989.5 | XLON | 462096202541479 | |
06 January 2022 | 15:58:34 | GMT | 645 | 3988 | XLON | 462096202541776 | |
06 January 2022 | 15:59:17 | GMT | 175 | 3984.5 | XLON | 462096202541995 | |
06 January 2022 | 15:59:17 | GMT | 90 | 3984.5 | XLON | 462096202541996 | |
06 January 2022 | 15:59:17 | GMT | 301 | 3984.5 | XLON | 462096202541997 | |
06 January 2022 | 15:59:17 | GMT | 79 | 3984.5 | XLON | 462096202541998 | |
06 January 2022 | 16:00:18 | GMT | 19 | 3985.5 | XLON | 462096202542314 | |
06 January 2022 | 16:00:18 | GMT | 626 | 3985.5 | XLON | 462096202542315 | |
06 January 2022 | 16:01:05 | GMT | 40 | 3984.5 | XLON | 462096202542507 | |
06 January 2022 | 16:01:05 | GMT | 603 | 3984.5 | XLON | 462096202542508 | |
06 January 2022 | 16:02:08 | GMT | 645 | 3983 | XLON | 462096202542858 | |
06 January 2022 | 16:02:44 | GMT | 645 | 3983.5 | XLON | 462096202542971 | |
06 January 2022 | 16:04:01 | GMT | 1 | 3984 | XLON | 462096202543134 | |
06 January 2022 | 16:04:01 | GMT | 81 | 3984 | XLON | 462096202543135 | |
06 January 2022 | 16:04:01 | GMT | 94 | 3984 | XLON | 462096202543136 | |
06 January 2022 | 16:04:20 | GMT | 344 | 3984.5 | XLON | 462096202543259 | |
06 January 2022 | 16:04:25 | GMT | 175 | 3984 | XLON | 462096202543286 | |
06 January 2022 | 16:04:25 | GMT | 179 | 3984 | XLON | 462096202543287 | |
06 January 2022 | 16:04:25 | GMT | 291 | 3984 | XLON | 462096202543289 | |
06 January 2022 | 16:04:32 | GMT | 218 | 3983.5 | XLON | 462096202543314 | |
06 January 2022 | 16:05:15 | GMT | 556 | 3981.5 | XLON | 462096202543607 | |
06 January 2022 | 16:06:12 | GMT | 3 | 3983 | XLON | 462096202543951 | |
06 January 2022 | 16:06:12 | GMT | 22 | 3983 | XLON | 462096202543952 | |
06 January 2022 | 16:06:13 | GMT | 620 | 3983 | XLON | 462096202543953 | |
06 January 2022 | 16:07:11 | GMT | 601 | 3982.5 | XLON | 462096202544218 | |
06 January 2022 | 16:07:11 | GMT | 44 | 3982.5 | XLON | 462096202544219 | |
06 January 2022 | 16:07:44 | GMT | 9 | 3982 | XLON | 462096202544349 | |
06 January 2022 | 16:07:44 | GMT | 623 | 3982 | XLON | 462096202544350 | |
06 January 2022 | 16:08:36 | GMT | 10 | 3982 | XLON | 462096202544560 | |
06 January 2022 | 16:08:39 | GMT | 50 | 3982 | XLON | 462096202544569 | |
06 January 2022 | 16:08:41 | GMT | 40 | 3982 | XLON | 462096202544572 | |
06 January 2022 | 16:08:44 | GMT | 40 | 3982 | XLON | 462096202544589 | |
06 January 2022 | 16:08:59 | GMT | 138 | 3982 | XLON | 462096202544633 | |
06 January 2022 | 16:09:12 | GMT | 118 | 3983.5 | XLON | 462096202544726 | |
06 January 2022 | 16:09:18 | GMT | 170 | 3984.5 | XLON | 462096202544748 | |
06 January 2022 | 16:09:18 | GMT | 170 | 3984.5 | XLON | 462096202544749 | |
06 January 2022 | 16:09:18 | GMT | 170 | 3984.5 | XLON | 462096202544750 | |
06 January 2022 | 16:09:32 | GMT | 645 | 3985.5 | XLON | 462096202544790 | |
06 January 2022 | 16:10:04 | GMT | 389 | 3984 | XLON | 462096202544912 | |
06 January 2022 | 16:11:22 | GMT | 290 | 3983 | XLON | 462096202545169 | |
06 January 2022 | 16:11:45 | GMT | 219 | 3983 | XLON | 462096202545276 | |
06 January 2022 | 16:11:58 | GMT | 177 | 3983 | XLON | 462096202545357 | |
06 January 2022 | 16:12:36 | GMT | 117 | 3982.5 | XLON | 462096202545498 | |
06 January 2022 | 16:12:36 | GMT | 338 | 3982.5 | XLON | 462096202545499 | |
06 January 2022 | 16:12:36 | GMT | 82 | 3982.5 | XLON | 462096202545500 | |
06 January 2022 | 16:12:36 | GMT | 114 | 3982.5 | XLON | 462096202545501 | |
06 January 2022 | 16:12:59 | GMT | 58 | 3983 | XLON | 462096202545576 | |
06 January 2022 | 16:12:59 | GMT | 27 | 3983 | XLON | 462096202545577 | |
06 January 2022 | 16:12:59 | GMT | 78 | 3983 | XLON | 462096202545578 | |
06 January 2022 | 16:12:59 | GMT | 168 | 3983 | XLON | 462096202545579 | |
06 January 2022 | 16:12:59 | GMT | 120 | 3983 | XLON | 462096202545580 | |
06 January 2022 | 16:12:59 | GMT | 78 | 3983 | XLON | 462096202545581 | |
06 January 2022 | 16:13:50 | GMT | 175 | 3984 | XLON | 462096202545729 | |
06 January 2022 | 16:13:50 | GMT | 210 | 3984 | XLON | 462096202545730 | |
06 January 2022 | 16:13:50 | GMT | 260 | 3984 | XLON | 462096202545731 | |
06 January 2022 | 16:14:41 | GMT | 90 | 3983.5 | XLON | 462096202545994 | |
06 January 2022 | 16:14:41 | GMT | 134 | 3983.5 | XLON | 462096202545995 | |
06 January 2022 | 16:14:41 | GMT | 83 | 3983.5 | XLON | 462096202545996 | |
06 January 2022 | 16:14:46 | GMT | 84 | 3983.5 | XLON | 462096202546046 | |
06 January 2022 | 16:14:46 | GMT | 197 | 3983.5 | XLON | 462096202546047 | |
06 January 2022 | 16:14:46 | GMT | 91 | 3983.5 | XLON | 462096202546048 | |
06 January 2022 | 16:15:30 | GMT | 74 | 3983.5 | XLON | 462096202546318 | |
06 January 2022 | 16:15:30 | GMT | 63 | 3983.5 | XLON | 462096202546319 | |
06 January 2022 | 16:15:30 | GMT | 102 | 3983.5 | XLON | 462096202546320 | |
06 January 2022 | 16:15:30 | GMT | 81 | 3983.5 | XLON | 462096202546321 | |
06 January 2022 | 16:15:36 | GMT | 47 | 3984 | XLON | 462096202546338 | |
06 January 2022 | 16:15:36 | GMT | 87 | 3984 | XLON | 462096202546339 | |
06 January 2022 | 16:16:13 | GMT | 175 | 3984 | XLON | 462096202546442 | |
06 January 2022 | 16:16:13 | GMT | 28 | 3984 | XLON | 462096202546443 | |
06 January 2022 | 16:16:20 | GMT | 55 | 3984 | XLON | 462096202546511 | |
06 January 2022 | 16:16:20 | GMT | 81 | 3984 | XLON | 462096202546512 | |
06 January 2022 | 16:16:20 | GMT | 149 | 3984 | XLON | 462096202546513 | |
06 January 2022 | 16:16:25 | GMT | 124 | 3983.5 | XLON | 462096202546595 | |
06 January 2022 | 16:16:25 | GMT | 190 | 3983.5 | XLON | 462096202546596 | |
06 January 2022 | 16:16:25 | GMT | 103 | 3983.5 | XLON | 462096202546597 | |
06 January 2022 | 16:16:46 | GMT | 601 | 3982.5 | XLON | 462096202546683 | |
06 January 2022 | 16:17:51 | GMT | 81 | 3982 | XLON | 462096202546972 | |
06 January 2022 | 16:17:51 | GMT | 88 | 3982 | XLON | 462096202546973 | |
06 January 2022 | 16:18:09 | GMT | 7 | 3982 | XLON | 462096202547034 | |
06 January 2022 | 16:18:09 | GMT | 337 | 3982 | XLON | 462096202547035 | |
06 January 2022 | 16:18:21 | GMT | 149 | 3981.5 | XLON | 462096202547061 | |
06 January 2022 | 16:18:21 | GMT | 94 | 3981.5 | XLON | 462096202547062 | |
06 January 2022 | 16:18:38 | GMT | 175 | 3981.5 | XLON | 462096202547133 | |
06 January 2022 | 16:18:38 | GMT | 160 | 3981.5 | XLON | 462096202547134 | |
06 January 2022 | 16:18:38 | GMT | 134 | 3981.5 | XLON | 462096202547135 | |
06 January 2022 | 16:18:38 | GMT | 64 | 3981.5 | XLON | 462096202547136 | |
06 January 2022 | 16:19:07 | GMT | 379 | 3981 | XLON | 462096202547259 | |
06 January 2022 | 16:19:07 | GMT | 261 | 3981 | XLON | 462096202547260 | |
06 January 2022 | 16:20:11 | GMT | 61 | 3981.5 | XLON | 462096202547622 | |
06 January 2022 | 16:20:11 | GMT | 83 | 3981.5 | XLON | 462096202547623 | |
06 January 2022 | 16:20:11 | GMT | 73 | 3981.5 | XLON | 462096202547624 | |
06 January 2022 | 16:20:11 | GMT | 49 | 3981.5 | XLON | 462096202547625 | |
06 January 2022 | 16:20:16 | GMT | 175 | 3981.5 | XLON | 462096202547641 | |
06 January 2022 | 16:20:16 | GMT | 79 | 3981.5 | XLON | 462096202547642 | |
06 January 2022 | 16:20:21 | GMT | 26 | 3981.5 | XLON | 462096202547647 | |
06 January 2022 | 16:20:21 | GMT | 52 | 3981.5 | XLON | 462096202547648 | |
06 January 2022 | 16:20:21 | GMT | 52 | 3981.5 | XLON | 462096202547649 | |
06 January 2022 | 16:20:40 | GMT | 645 | 3981 | XLON | 462096202547718 | |
06 January 2022 | 16:21:48 | GMT | 135 | 3981 | XLON | 462096202548108 | |
06 January 2022 | 16:21:48 | GMT | 170 | 3981 | XLON | 462096202548109 | |
06 January 2022 | 16:21:48 | GMT | 82 | 3981 | XLON | 462096202548110 | |
06 January 2022 | 16:21:48 | GMT | 15 | 3981 | XLON | 462096202548111 | |
06 January 2022 | 16:21:48 | GMT | 21 | 3981 | XLON | 462096202548112 | |
06 January 2022 | 16:21:48 | GMT | 90 | 3981 | XLON | 462096202548113 | |
06 January 2022 | 16:22:22 | GMT | 240 | 3981.5 | XLON | 462096202548254 | |
06 January 2022 | 16:22:22 | GMT | 171 | 3981.5 | XLON | 462096202548255 | |
06 January 2022 | 16:22:22 | GMT | 113 | 3981.5 | XLON | 462096202548256 | |
06 January 2022 | 16:22:22 | GMT | 29 | 3981.5 | XLON | 462096202548257 | |
06 January 2022 | 16:22:22 | GMT | 20 | 3981.5 | XLON | 462096202548258 | |
06 January 2022 | 16:22:39 | GMT | 3 | 3982 | XLON | 462096202548354 | |
06 January 2022 | 16:22:39 | GMT | 110 | 3982 | XLON | 462096202548355 | |
06 January 2022 | 16:22:39 | GMT | 83 | 3982 | XLON | 462096202548356 | |
06 January 2022 | 16:22:39 | GMT | 17 | 3982 | XLON | 462096202548357 | |
06 January 2022 | 16:22:49 | GMT | 86 | 3981.5 | XLON | 462096202548414 | |
06 January 2022 | 16:22:49 | GMT | 559 | 3981.5 | XLON | 462096202548415 | |
06 January 2022 | 16:23:32 | GMT | 606 | 3980.5 | XLON | 462096202548667 | |
06 January 2022 | 16:23:32 | GMT | 22 | 3980.5 | XLON | 462096202548668 | |
06 January 2022 | 16:24:17 | GMT | 47 | 3982 | XLON | 462096202548879 | |
06 January 2022 | 16:24:17 | GMT | 84 | 3982 | XLON | 462096202548880 | |
06 January 2022 | 16:24:17 | GMT | 84 | 3982 | XLON | 462096202548881 | |
06 January 2022 | 16:24:17 | GMT | 74 | 3982 | XLON | 462096202548882 | |
06 January 2022 | 16:24:22 | GMT | 80 | 3982 | XLON | 462096202548891 | |
06 January 2022 | 16:24:22 | GMT | 131 | 3982 | XLON | 462096202548892 | |
06 January 2022 | 16:24:27 | GMT | 83 | 3982 | XLON | 462096202548913 | |
06 January 2022 | 16:24:27 | GMT | 59 | 3982 | XLON | 462096202548914 | |
06 January 2022 | 16:25:02 | GMT | 515 | 3983 | XLON | 462096202549218 | |
06 January 2022 | 16:25:03 | GMT | 310 | 3983 | XLON | 462096202549235 | |
06 January 2022 | 16:25:03 | GMT | 160 | 3983 | XLON | 462096202549236 | |
06 January 2022 | 16:25:03 | GMT | 164 | 3983 | XLON | 462096202549237 | |
06 January 2022 | 16:25:17 | GMT | 139 | 3982 | XLON | 462096202549432 | |
06 January 2022 | 16:26:18 | GMT | 88 | 3982 | XLON | 462096202549922 | |
06 January 2022 | 16:26:18 | GMT | 58 | 3982 | XLON | 462096202549923 | |
06 January 2022 | 16:26:18 | GMT | 7 | 3982 | XLON | 462096202549924 | |
06 January 2022 | 16:26:34 | GMT | 370 | 3981 | XLON | 462096202550011 | |
06 January 2022 | 16:26:41 | GMT | 645 | 3981 | XLON | 462096202550037 | |
06 January 2022 | 16:26:42 | GMT | 219 | 3981 | XLON | 462096202550047 | |
06 January 2022 | 16:27:23 | GMT | 542 | 3980.5 | XLON | 462096202550469 | |
06 January 2022 | 16:28:10 | GMT | 291 | 3979.5 | XLON | 462096202550792 | |
06 January 2022 | 16:28:19 | GMT | 75 | 3979.5 | XLON | 462096202550840 | |
06 January 2022 | 16:28:19 | GMT | 68 | 3979.5 | XLON | 462096202550841 | |
06 January 2022 | 16:28:19 | GMT | 90 | 3979.5 | XLON | 462096202550842 | |
06 January 2022 | 16:28:39 | GMT | 228 | 3979 | XLON | 462096202550968 | |
06 January 2022 | 16:28:39 | GMT | 113 | 3979 | XLON | 462096202550969 | |
06 January 2022 | 16:28:39 | GMT | 126 | 3979 | XLON | 462096202550970 | |
06 January 2022 | 16:28:39 | GMT | 178 | 3979 | XLON | 462096202550971 | |
06 January 2022 | 16:28:42 | GMT | 169 | 3979 | XLON | 462096202550995 | |
06 January 2022 | 16:28:51 | GMT | 22 | 3978.5 | XLON | 462096202551053 | |
06 January 2022 | 16:28:51 | GMT | 275 | 3978.5 | XLON | 462096202551054 | |
06 January 2022 | 16:28:51 | GMT | 73 | 3978.5 | XLON | 462096202551055 | |
06 January 2022 | 16:28:51 | GMT | 110 | 3978.5 | XLON | 462096202551056 | |
06 January 2022 | 16:28:52 | GMT | 5 | 3978.5 | XLON | 462096202551063 | |
06 January 2022 | 16:28:52 | GMT | 48 | 3978.5 | XLON | 462096202551064 | |
06 January 2022 | 16:28:53 | GMT | 66 | 3978.5 | XLON | 462096202551065 | |
06 January 2022 | 16:28:53 | GMT | 56 | 3978.5 | XLON | 462096202551066 | |
06 January 2022 | 16:28:53 | GMT | 2 | 3978.5 | XLON | 462096202551067 | |
06 January 2022 | 16:28:54 | GMT | 129 | 3978.5 | XLON | 462096202551071 | |
06 January 2022 | 16:28:54 | GMT | 41 | 3978.5 | XLON | 462096202551072 | |
06 January 2022 | 16:28:54 | GMT | 3 | 3978.5 | XLON | 462096202551073 | |
06 January 2022 | 16:28:54 | GMT | 80 | 3978.5 | XLON | 462096202551069 | |
06 January 2022 | 16:28:54 | GMT | 45 | 3978.5 | XLON | 462096202551070 | |
06 January 2022 | 16:28:56 | GMT | 33 | 3978.5 | XLON | 462096202551084 |
Diageo PLC – Transaction in Own Shares
Dated 10 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
10 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 07 January 2022 it has purchased 225,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 07 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
07 January 2022 | 225,000 | 3,929.00 | 3,863.00 | 3,893.48 | XLON | |
07 January 2022 | - | - | - | - | CHIX | |
07 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/8430X_1-2022-1-7.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Director/PDMR Shareholding
Dated 10 January 2022
Diageo plc
LEI: 213800ZVIELEA55JMJ32
Director/PDMR Shareholding
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1. | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Javier Ferrán | |
2. | Reason for the notification | ||
a) | Position / status | Chairman | |
b) | Initial notification / amendment | Initial notification | |
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Diageo plc | |
b) | LEI | 213800ZVIELEA55JMJ32 | |
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | |
b) | Nature of the transaction | Share purchase under arrangement with the Company | |
c) | Price(s) and volume(s) | Price(s) | Volume(s) |
£38.59 | 214 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | |
e) | Date of transaction | 2022-01-10 | |
f) | Place of transaction | London Stock Exchange (XLON) |
Diageo PLC – Director/PDMR Shareholding
Dated 10 January 2022
Diageo plc
LEI: 213800ZVIELEA55JMJ32
Director/PDMR Shareholding
On 10 January 2022, the following transactions took place in relation to the Diageo 2001 Share Incentive Plan:
1. purchase of partnership shares using deductions from salary; and
2. award of one matching share for every two partnership shares purchased.
The notifications below, which have been made in accordance with the requirement of the EU Market Abuse Regulation, provide further details.
James Edmunds
Deputy Company Secretary
10 January 2022
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Ewan Andrew | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £38.42 | 3 | ||
2. | Nil | 1 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2022-01-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Cristina Diezhandino | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £38.42 | 4 | ||
2. | Nil | 2 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2022-01-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Daniel Mobley | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £38.42 | 4 | ||
2. | Nil | 2 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2022-01-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Mairéad Nayager | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £38.42 | 4 | ||
2. | Nil | 2 | ||
e) | Date of transaction | 2022-01-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Louise Prashad | |
2. | Reason for the notification | ||
a) | Position / status | Member of the Executive Committee | |
b) | Initial notification / amendment | Initial notification | |
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Diageo plc | |
b) | LEI | 213800ZVIELEA55JMJ32 | |
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | |
b) | Nature of the transaction | Purchase of partnership shares under the Diageo 2001 Share Incentive Plan | |
c) | Price(s) and volume(s) | Price(s) | Volume(s) |
£38.42 | 1 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | |
e) | Date of transaction | 2022-01-10 | |
f) | Place of transaction | London Stock Exchange (XLON) |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Tom Shropshire | ||
2. | Reason for the notification | |||
a) | Position / status | Member of the Executive Committee | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £38.42 | 4 | ||
2. | Nil | 2 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2022-01-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
1. | Details of the person discharging managerial responsibilities/person closely associated | |||
a) | Name | Dayalan Nayager | ||
2. | Reason for the notification | |||
a) | Position / status | Person closely associated with Mairéad Nayager | ||
b) | Initial notification / amendment | Initial notification | ||
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
a) | Name | Diageo plc | ||
b) | LEI | 213800ZVIELEA55JMJ32 | ||
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | ||
b) | Nature of the transaction | 1. Purchase of partnership shares under the Diageo 2001 Share Incentive Plan 2. Award of matching shares under the Diageo 2001 Share Incentive Plan | ||
c) | Price(s) and volume(s) | Price(s) | Volume(s) | |
1. | £38.42 | 4 | ||
2. | Nil | 2 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | ||
e) | Date of transaction | 2022-01-10 | ||
f) | Place of transaction | 1. London Stock Exchange (XLON) 2. Outside a trading venue |
Diageo PLC – Transaction in Own Shares
Dated 11 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
11 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 10 January 2022 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 10 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
10 January 2022 | 230,000 | 3,878.50 | 3,847.00 | 3,862.38 | XLON | |
10 January 2022 | - | - | - | - | CHIX | |
10 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/9919X_1-2022-1-10.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 12 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
12 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 11 January 2022 it has purchased 610,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 11 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
11 January 2022 | 610,000 | 3,833.50 | 3,801.50 | 3,816.19 | XLON | |
11 January 2022 | - | - | - | - | CHIX | |
11 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/1359Y_1-2022-1-11.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 13 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
13 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 12 January 2022 it has purchased 549,823 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
12 January 2022 | 549,823 | 3,825.00 | 3,772.50 | 3,796.52 | XLON | |
12 January 2022 | - | - | - | - | CHIX | |
12 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/2763Y_1-2022-1-12.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 14 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
14 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 13 January 2022 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 13 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
13 January 2022 | 230,000 | 3,782.50 | 3,741.50 | 3,757.63 | XLON | |
13 January 2022 | - | - | - | - | CHIX | |
13 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/4115Y_1-2022-1-13.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 17 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
17 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 14 January 2022 it has purchased 260,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 14 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
14 January 2022 | 260,000 | 3,731.50 | 3,714.50 | 3,723.13 | XLON | |
14 January 2022 | - | - | - | - | CHIX | |
14 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/5483Y_1-2022-1-14.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Director Declaration
Dated 17 January 2022
Diageo plc
LEI: 213800ZVIELEA55JMJ32
Director Declaration
Diageo plc announces in accordance with LR 9.6.14(R) that Alan Stewart, non-executive director, has been appointed as a non-executive director of Reckitt Benckiser Group plc with effect from 1 February 2022.
James Edmunds
Deputy Company Secretary
17 January 2022
Diageo PLC – Transaction in Own Shares
Dated 18 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
18 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 17 January 2022 it has purchased 260,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 17 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
17 January 2022 | 260,000 | 3,745.00 | 3,711.50 | 3,728.92 | XLON | |
17 January 2022 | - | - | - | - | CHIX | |
17 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/7376Y_1-2022-1-17.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 19 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
19 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 18 January 2022 it has purchased 260,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 18 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
18 January 2022 | 260,000 | 3,713.00 | 3,671.50 | 3,689.73 | XLON | |
18 January 2022 | - | - | - | - | CHIX | |
18 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/8772Y_1-2022-1-18.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 20 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
20 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 19 January 2022 it has purchased 260,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 19 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
19 January 2022 | 260,000 | 3,732.50 | 3,649.50 | 3,707.27 | XLON | |
19 January 2022 | - | - | - | - | CHIX | |
19 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/0183Z_1-2022-1-19.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 21 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
21 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 20 January 2022 it has purchased 250,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 20 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
20 January 2022 | 250,000 | 3,751.50 | 3,727.00 | 3,737.52 | XLON | |
20 January 2022 | - | - | - | - | CHIX | |
20 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/1607Z_1-2022-1-20.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 24 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
24 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 21 January 2022 it has purchased 210,767 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 21 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
21 January 2022 | 210,767 | 3,757.00 | 3,733.00 | 3,745.90 | XLON | |
21 January 2022 | - | - | - | - | CHIX | |
21 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. | ||||||
http://www.rns-pdf.londonstockexchange.com/rns/2978Z_1-2022-1-21.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 25 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
25 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 24 January 2022 it has purchased 207,999 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 24 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
24 January 2022 | 207,999 | 3,748.50 | 3,671.00 | 3,704.08 | XLON | |
24 January 2022 | - | - | - | - | CHIX | |
24 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/4516Z_1-2022-1-24.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 26 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
26 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 25 January 2022 it has purchased 364,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 25 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
25 January 2022 | 364,000 | 3,699.00 | 3,649.50 | 3,673.91 | XLON | |
25 January 2022 | - | - | - | - | CHIX | |
25 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/6287Z_1-2022-1-25.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 27 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
27 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 26 January 2022 it has purchased 225,154 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 26 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
26 January 2022 | 225,154 | 3,719.50 | 3,646.50 | 3,684.29 | XLON | |
26 January 2022 | - | - | - | - | CHIX | |
26 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/7691Z_1-2022-1-26.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Directorate Change
Dated 27 January 2022
Diageo plc
LEI: 213800ZVIELEA55JMJ32
27 January 2022
Diageo announces appointment to its Board of Directors
Diageo announces the appointment of Karen Blackett, OBE, as a Non-Executive Director, effective 1 June 2022. Karen will also join the Audit, Nomination and Remuneration Committees on appointment.
With 25 years’ experience in the marketing communications industry, Karen is UK Country Manager for WPP plc and CEO of GroupM UK. Prior to her current roles, Karen worked at CIA MediaNetwork, Zenith Media and The Media Business Group, before joining MediaCom, where she was successively Marketing Director, COO, CEO and Chairwoman.
Karen is non-executive director of Creative England, The MOBO Trust and The Creative Industry Federation. She is also a non-executive director of the UK government’s Cabinet Office Board, having previously been appointed UK Race Equality Business Champion and a Department for International Trade Business Ambassador for No.10.
In 2014 Karen was appointed OBE for services to media and communications and since 2018, has served as Chancellor of Portsmouth University.
Diageo chairman, Javier Ferrán, said:
"I am very pleased to announce that Karen will join the Diageo Board in June 2022. Karen is a strong leader with extensive experience of the media, marketing and creative industries, and is a passionate advocate for inclusion, diversity and creating opportunities for all. I look forward to working with her in progressing Diageo's ambition to become one of the most trusted and respected consumer products companies in the world."
In accordance with Listing Rule 9.6.15, Diageo confirms that there are no further details to be disclosed pursuant to Listing Rule 9.6.13.
ENDS
For further information please contact: Investor Relations: | |
DurgaDoraisamy | +44 (0) 7902 126 906 |
LucindaBaker | +44 (0) 7974 375 550 |
Belinda Brown investor.relations@diageo.com | +44 (0) 7590 810 246 |
MediaRelations: | |
JessicaRouleau | +44 (0) 7925 642 561 |
DominicRedfearn | +44 (0) 7971 977 759 |
press@diageo.com |
About Diageo
Diageo is a global leader in beverage alcohol with an outstanding collection of brands including Johnnie Walker, Crown Royal, JeB, Buchanan's and Windsor whiskies, Smirnoff, Cîroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray and Guinness.
Diageo is a global company, and our products are sold in more than 180 countries around the world. The company is listed on both the London Stock Exchange (DGE) and the New York Stock Exchange (DEO).
For more information about Diageo, our people, our brands, and performance, visit us at www.diageo.com. Visit Diageo's global responsible drinking resource, www.DRINKiQ.com for information, initiatives, and ways to share best practice.
Celebrating life, every day, everywhere
Diageo PLC – Director/PDMR Shareholding
Dated 27 January 2022
Diageo plc
LEI: 213800ZVIELEA55JMJ32
Director/PDMR Shareholding
On 27 January 2022, Javier Ferrán purchased 25,000 Ordinary Shares in the Company.
The notification below, which has been made in accordance with the requirement of the EU Market Abuse Regulation, provide further details.
James Edmunds
Deputy Company Secretary
27 January 2022
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1. | Details of the person discharging managerial responsibilities/person closely associated | ||
a) | Name | Javier Ferrán | |
2. | Reason for the notification | ||
a) | Position / status | Chairman | |
b) | Initial notification / amendment | Initial notification | |
3. | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
a) | Name | Diageo plc | |
b) | LEI | 213800ZVIELEA55JMJ32 | |
4. | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
a) | Description of the financial instrument Identification code | Ordinary shares of 28 101/108 pence GB0002374006 | |
b) | Nature of the transaction | Purchase of 25,000 Ordinary Shares | |
c) | Price(s) and volume(s) | Price(s) | Volume(s) |
£36.65 | 25,000 | ||
d) | Aggregated information - Aggregated volume - Price | N/A | |
e) | Date of transaction | 2022-01-27 | |
f) | Place of transaction | London Stock Exchange (XLON) |
Diageo PLC – Transaction in Own Shares
Dated 28 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
28 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 27 January 2022 it has purchased 300,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 27 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
27 January 2022 | 300,000 | 3,765.00 | 3,637.00 | 3,706.96 | XLON | |
27 January 2022 | - | - | - | - | CHIX | |
27 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/9141Z_1-2022-1-27.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
Diageo PLC – Transaction in Own Shares
Dated 31 January 2022
Diageo plc | ||||||
Transaction in Own Shares | ||||||
31 January 2022 | ||||||
Diageo plc ('Diageo') announces that on 28 January 2022 it has purchased 250,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 28 January 2022, as announced on 26 November 2021: | ||||||
Aggregated information on shares purchased according to trading venues: | ||||||
Date of purchase | Number of shares purchased | Highest price paid: (GBp) | Lowest price paid: (GBp) | Volume weighted average price paid per share (GBp) | Venue | |
28 January 2022 | 250,000 | 3,710.00 | 3,681.00 | 3,697.73 | XLON | |
28 January 2022 | - | - | - | - | CHIX | |
28 January 2022 | - | - | - | - | BATE | |
Diageo intends to cancel the purchased shares. | ||||||
A full breakdown of the individual trades is attached to this announcement. http://www.rns-pdf.londonstockexchange.com/rns/0554A_1-2022-1-29.pdf | ||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 | ||||||
Classification: Acquisition or disposal of the issuer's own shares | ||||||
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Diageo plc | |
(Registrant) | |
Date: 01 February 2022 | |
By:___/s/ James Edmunds | |
James Edmunds | |
Deputy Company Secretary |