Loading...
Docoh

Thu. 28 Apr 2022, 3:31pm ET Benzinga News, Options, Intraday Update, Markets

 

During Thursday, 849 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • JPMorgan Chase (NYSE:JPM) was the largest company by market cap to set a new 52-week low.
  • Reshape Lifesciences (NASDAQ:RSLS) was the smallest company by market cap to set a new 52-week low.
  • Sio Gene Therapies (NASDAQ:SIOX) made the largest move down on the session, with shares plummeting 49.57% to reach its 52-week low.
  • Qualtrics International (NASDAQ:XM)'s stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

During the morning session of trading on Thursday, the following stocks broke to new 52-week lows:

  • JPMorgan Chase (NYSE:JPM) shares fell to $121.14 on Thursday, setting a new 52-week low with a shift of up 0.39%.
  • Walt Disney (NYSE:DIS) stock hit $112.69 on Thursday morning, setting a new 52-week low for a change of down 1.36%.
  • Cisco Systems (NASDAQ:CSCO) shares set a new 52-week low of $49.20. The stock traded up 0.99%.
  • Comcast (NASDAQ:CMCSA) shares made a new 52-week low of $40.76 on Thursday. The stock was down 7.59% for the day.
  • BlackRock (NYSE:BLK) stock achieved a new 52-week low on Thursday morning, hitting $639.48 and moving up 0.12%.
  • Charter Communications (NASDAQ:CHTR) shares made a new 52-week low of $449.58 on Thursday. The stock was down 5.3% for the day.
  • Netflix (NASDAQ:NFLX) shares set a new 52-week low of $185.60. The stock traded up 0.66%.
  • General Electric (NYSE:GE) shares set a new 52-week low of $75.85. The stock traded down 2.32%.
  • ABB (NYSE:ABB) shares set a new yearly low of $29.45 this morning. The stock was up 0.19% on the session.
  • General Motors (NYSE:GM) stock hit a yearly low of $37.31. The stock was down 2.07% for the day.
  • Illumina (NASDAQ:ILMN) stock broke to a new 52-week low of $295.31 on Thursday. Shares of the company traded down 0.14%.
  • Sea (NYSE:SE) stock broke to a new 52-week low of $79.67 on Thursday. Shares of the company traded down 1.41%.
  • Johnson Controls Intl (NYSE:JCI) stock dropped to a yearly low on Thursday of $59.55. Shares traded down 0.85%.
  • IDEXX Laboratories (NASDAQ:IDXX) stock hit a yearly low of $442.83. The stock was down 0.05% for the day.
  • Baxter Intl (NYSE:BAX) shares made a new 52-week low of $69.88 on Thursday. The stock was down 1.25% for the day.
  • DuPont de Nemours (NYSE:DD) shares moved down 0.2% on Thursday to hit a new 52-week low of $65.41, drifting down 0.2%.
  • Trane Technologies (NYSE:TT) stock set a new 52-week low of $140.52 on Thursday, moving down 0.79%.
  • Carrier Global (NYSE:CARR) shares hit a yearly low of $36.23. The stock was down 5.29% on the session.
  • KKR & Co (NYSE:KKR) stock set a new 52-week low of $50.01 on Thursday, moving down 1.24%.
  • Apollo Global Management (NYSE:APO) stock dropped to a yearly low on Thursday of $50.02. Shares traded down 0.65%.
  • Ferguson (NYSE:FERG) stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.06%.
  • First Republic Bank (NYSE:FRC) stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $149.65.
  • Rivian Automotive (NASDAQ:RIVN) stock dropped to a yearly low on Thursday of $29.44. Shares traded down 3.84%.
  • Coinbase Global (NASDAQ:COIN) shares moved down 4.07% on Thursday to hit a new 52-week low of $115.15, drifting down 4.07%.
  • West Pharmaceutical Servs (NYSE:WST) shares set a new yearly low of $308.36 this morning. The stock was down 5.89% on the session.
  • Coupang (NYSE:CPNG) shares reached a new 52-week low of $13.02 on Thursday morning, moving up 0.72%.
  • Align Tech (NASDAQ:ALGN) stock broke to a new 52-week low of $270.37 on Thursday. Shares of the company traded down 19.93%.
  • Koninklijke Philips (NYSE:PHG) shares made a new 52-week low of $25.48 on Thursday. The stock was up 0.1% for the day.
  • Stanley Black & Decker (NYSE:SWK) stock hit a yearly low of $125.20. The stock was down 7.12% for the day.
  • Unity Software (NYSE:U) stock hit $65.60 on Thursday morning, setting a new 52-week low for a change of down 2.43%.
  • Okta (NASDAQ:OKTA) stock set a new 52-week low of $124.50 on Thursday, moving down 0.71%.
  • Liberty Broadband (NASDAQ:LBRDK) stock hit $115.15 on Thursday morning, setting a new 52-week low for a change of down 5.26%.
  • Spotify Technology (NYSE:SPOT) shares fell to $95.22 on Thursday, setting a new 52-week low with a shift of up 0.47%.
  • Liberty Broadband (NASDAQ:LBRDA) shares set a new yearly low of $110.47 this morning. The stock was down 5.4% on the session.
  • Cooper Companies (NYSE:COO) stock hit a new 52-week low of $367.62. The stock was down 2.14% on the session.
  • Ingersoll Rand (NYSE:IR) stock drifted down 0.34% on Thursday morning to hit a new 52-week low of $43.55.
  • Roblox (NYSE:RBLX) shares were down 0.26% for the day, having made a 52-week low of $29.52.
  • Tradeweb Markets (NASDAQ:TW) stock broke to a new 52-week low of $74.58 on Thursday. Shares of the company traded down 2.96%.
  • Paycom Software (NYSE:PAYC) shares made a new 52-week low of $281.52 on Thursday. The stock was up 1.65% for the day.
  • Citizens Financial Group (NYSE:CFG) stock drifted down 0.14% on Thursday morning to hit a new 52-week low of $39.35.
  • Credit Suisse Group (NYSE:CS) shares set a new 52-week low of $6.42. The stock traded down 0.38%.
  • Catalent (NYSE:CTLT) shares were down 1.0% for the day, having made a 52-week low of $86.34.
  • Xylem (NYSE:XYL) shares made a new 52-week low of $80.74 on Thursday. The stock was down 0.45% for the day.
  • Generac Hldgs (NYSE:GNRC) shares set a new 52-week low of $222.53. The stock traded down 2.41%.
  • Take-Two Interactive (NASDAQ:TTWO) stock set a new 52-week low of $120.35 on Thursday, moving up 0.85%.
  • Carlyle Group (NASDAQ:CG) shares reached a new 52-week low of $36.80 on Thursday morning, moving down 2.79%.
  • Teleflex (NYSE:TFX) shares fell to $280.69 on Thursday, setting a new 52-week low with a shift of down 8.56%.
  • XP (NASDAQ:XP) stock dropped to a yearly low on Thursday of $23.63. Shares traded up 0.21%.
  • James Hardie Industries (NYSE:JHX) shares moved up 0.21% on Thursday to hit a new 52-week low of $28.06, drifting up 0.21%.
  • Domino's Pizza (NYSE:DPZ) shares made a new 52-week low of $335.63 on Thursday. The stock was down 5.88% for the day.
  • Chewy (NYSE:CHWY) shares were down 3.59% for the day, having made a 52-week low of $29.05.
  • Etsy (NASDAQ:ETSY) stock hit $94.39 on Thursday morning, setting a new 52-week low for a change of down 0.17%.
  • Liberty Global (NASDAQ:LBTYA) stock hit a new 52-week low of $22.98. The stock was down 1.41% on the session.
  • Roku (NASDAQ:ROKU) shares set a new 52-week low of $83.75. The stock traded up 1.63%.
  • Fidelity National Finl (NYSE:FNF) shares hit a yearly low of $39.28. The stock was up 0.08% on the session.
  • Enel Americas (NYSE:ENIA) stock dropped to a yearly low on Thursday of $5.14. Shares traded down 1.81%.
  • Qualtrics International (NASDAQ:XM) stock broke to a new 52-week low of $18.67 on Thursday. Shares of the company traded 0.0% (flat).
  • Logitech International (NASDAQ:LOGI) shares fell to $63.29 on Thursday, setting a new 52-week low with a shift of up 0.48%.
  • Grab Hldgs (NASDAQ:GRAB) shares fell to $2.63 on Thursday, setting a new 52-week low with a shift of down 0.18%.
  • Zillow Gr (NASDAQ:Z) shares set a new yearly low of $38.75 this morning. The stock was down 0.15% on the session.
  • Zillow Gr (NASDAQ:ZG) stock achieved a new 52-week low on Thursday morning, hitting $37.27 and moving up 0.09%.
  • Ceridian HCM Holding (NYSE:CDAY) shares reached a new 52-week low of $55.91 on Thursday morning, moving up 0.98%.
  • Dentsply Sirona (NASDAQ:XRAY) shares set a new yearly low of $39.35 this morning. The stock was down 2.3% on the session.
  • Toro (NYSE:TTC) stock hit a new 52-week low of $79.57. The stock was down 2.11% on the session.
  • RingCentral (NYSE:RNG) shares made a new 52-week low of $83.10 on Thursday. The stock was up 0.68% for the day.
  • Lennox International (NYSE:LII) stock set a new 52-week low of $216.83 on Thursday, moving down 1.65%.
  • Doximity (NYSE:DOCS) shares hit a yearly low of $39.17. The stock was down 8.34% on the session.
  • Cable One (NYSE:CABO) stock drifted down 2.6% on Thursday morning to hit a new 52-week low of $1,236.94.
  • Advanced Drainage Systems (NYSE:WMS) shares made a new 52-week low of $99.31 on Thursday. The stock was up 0.29% for the day.
  • AptarGroup (NYSE:ATR) stock hit $109.94 on Thursday morning, setting a new 52-week low for a change of down 0.49%.
  • DXC Technology (NYSE:DXC) shares fell to $28.54 on Thursday, setting a new 52-week low with a shift of down 0.14%.
  • Bausch Health Companies (NYSE:BHC) shares set a new 52-week low of $18.20. The stock traded down 9.85%.
  • Braskem (NYSE:BAK) stock achieved a new 52-week low on Thursday morning, hitting $16.02 and moving down 2.06%.
  • Omega Healthcare Invts (NYSE:OHI) stock dropped to a yearly low on Thursday of $26.42. Shares traded down 0.21%.
  • SiteOne Landscape Supply (NYSE:SITE) shares set a new 52-week low of $139.54. The stock traded down 0.77%.
  • Peloton Interactive (NASDAQ:PTON) stock hit a yearly low of $17.64. The stock was down 3.25% for the day.
  • ITT (NYSE:ITT) shares made a new 52-week low of $68.80 on Thursday. The stock was up 1.14% for the day.
  • AGNC Investment (NASDAQ:AGNC) shares fell to $10.97 on Thursday, setting a new 52-week low with a shift of up 0.31%.
  • Pegasystems (NASDAQ:PEGA) stock dropped to a yearly low on Thursday of $68.21. Shares traded up 0.63%.
  • SoFi Technologies (NASDAQ:SOFI) shares set a new yearly low of $6.06 this morning. The stock was down 0.2% on the session.
  • DraftKings (NASDAQ:DKNG) shares set a new yearly low of $13.19 this morning. The stock was down 3.46% on the session.
  • 10x Genomics (NASDAQ:TXG) shares were down 5.99% for the day, having made a 52-week low of $47.01.
  • Natura &Co Holding (NYSE:NTCO) stock hit a yearly low of $7.15. The stock was down 2.59% for the day.
  • Tempur Sealy Intl (NYSE:TPX) shares made a new 52-week low of $25.55 on Thursday. The stock was up 4.96% for the day.
  • Grupo Televisa (NYSE:TV) stock dropped to a yearly low on Thursday of $8.58. Shares traded down 6.53%.
  • Teladoc Health (NYSE:TDOC) stock set a new 52-week low of $28.75 on Thursday, moving down 47.38%.
  • SLM (NASDAQ:SLM) stock hit a yearly low of $16.07. The stock was up 2.75% for the day.
  • Omnicell (NASDAQ:OMCL) shares were down 2.42% for the day, having made a 52-week low of $104.94.
  • MSA Safety (NYSE:MSA) shares moved down 3.37% on Thursday to hit a new 52-week low of $115.10, drifting down 3.37%.
  • LG Display Co (NYSE:LPL) stock dropped to a yearly low on Thursday of $6.29. Shares traded down 5.78%.
  • Stericycle (NASDAQ:SRCL) stock broke to a new 52-week low of $48.19 on Thursday. Shares of the company traded down 12.45%.
  • Altice USA (NYSE:ATUS) stock hit a yearly low of $9.80. The stock was down 4.05% for the day.
  • New York Community (NYSE:NYCB) shares fell to $9.55 on Thursday, setting a new 52-week low with a shift of down 2.45%.
  • TFS Financial (NASDAQ:TFSL) shares were down 0.2% for the day, having made a 52-week low of $15.01.
  • Thor Industries (NYSE:THO) shares reached a new 52-week low of $73.69 on Thursday morning, moving down 1.72%.
  • Ardagh Metal Packaging (NYSE:AMBP) stock set a new 52-week low of $6.65 on Thursday, moving down 3.77%.
  • CRISPR Therapeutics (NASDAQ:CRSP) stock broke to a new 52-week low of $49.81 on Thursday. Shares of the company traded down 2.83%.
  • BlackLine (NASDAQ:BL) stock hit a yearly low of $64.03. The stock was down 0.66% for the day.
  • Intellia Therapeutics (NASDAQ:NTLA) shares set a new yearly low of $47.89 this morning. The stock was down 1.4% on the session.
  • Gates Industrial Corp (NYSE:GTES) shares reached a new 52-week low of $12.65 on Thursday morning, moving up 0.04%.
  • AppFolio (NASDAQ:APPF) shares fell to $102.74 on Thursday, setting a new 52-week low with a shift of up 0.55%.
  • First Interstate BancSys (NASDAQ:FIBK) stock hit a yearly low of $32.85. The stock was down 1.05% for the day.
  • JetBlue Airways (NASDAQ:JBLU) shares hit a yearly low of $10.88. The stock was down 1.13% on the session.
  • Abcam (NASDAQ:ABCM) shares set a new yearly low of $15.12 this morning. The stock was down 0.78% on the session.
  • Mirati Therapeutics (NASDAQ:MRTX) stock broke to a new 52-week low of $61.14 on Thursday. Shares of the company traded down 4.05%.
  • Novavax (NASDAQ:NVAX) shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 5.81%.
  • Rocket Lab USA (NASDAQ:RKLB) stock hit a new 52-week low of $7.00. The stock was down 3.13% on the session.
  • Nomad Foods (NYSE:NOMD) stock set a new 52-week low of $18.75 on Thursday, moving up 0.16%.
  • BlackBerry (NYSE:BB) shares set a new yearly low of $5.57 this morning. The stock was up 0.5% on the session.
  • AZEK Co (NYSE:AZEK) shares moved down 0.41% on Thursday to hit a new 52-week low of $20.55, drifting down 0.41%.
  • Simmons First National (NASDAQ:SFNC) stock hit a yearly low of $22.89. The stock was down 2.27% for the day.
  • First Hawaiian (NASDAQ:FHB) shares were down 0.29% for the day, having made a 52-week low of $24.15.
  • Denali Therapeutics (NASDAQ:DNLI) shares were down 3.03% for the day, having made a 52-week low of $23.85.
  • Q2 Holdings (NYSE:QTWO) stock dropped to a yearly low on Thursday of $51.16. Shares traded up 0.17%.
  • Arvinas (NASDAQ:ARVN) stock drifted down 4.02% on Thursday morning to hit a new 52-week low of $54.81.
  • Moelis & Co (NYSE:MC) shares made a new 52-week low of $43.65 on Thursday. The stock was down 0.36% for the day.
  • Wingstop (NASDAQ:WING) shares hit a yearly low of $94.23. The stock was down 1.08% on the session.
  • Neogen (NASDAQ:NEOG) stock set a new 52-week low of $26.32 on Thursday, moving down 0.97%.
  • John Wiley & Sons (NYSE:WLY) shares made a new 52-week low of $49.73 on Thursday. The stock was up 0.1% for the day.
  • Vir Biotechnology (NASDAQ:VIR) shares were down 2.99% for the day, having made a 52-week low of $20.30.
  • Viasat (NASDAQ:VSAT) shares made a new 52-week low of $36.45 on Thursday. The stock was down 0.99% for the day.
  • Trupanion (NASDAQ:TRUP) stock drifted down 2.48% on Thursday morning to hit a new 52-week low of $65.94.
  • Safehold (NYSE:SAFE) shares fell to $43.08 on Thursday, setting a new 52-week low with a shift of down 1.55%.
  • Staar Surgical (NASDAQ:STAA) stock achieved a new 52-week low on Thursday morning, hitting $54.29 and moving down 6.52%.
  • Beam Therapeutics (NASDAQ:BEAM) stock hit $37.01 on Thursday morning, setting a new 52-week low for a change of down 5.25%.
  • Melco Resorts and Enter (NASDAQ:MLCO) shares made a new 52-week low of $5.47 on Thursday. The stock was down 2.71% for the day.
  • Artisan Partners Asset (NYSE:APAM) shares reached a new 52-week low of $32.71 on Thursday morning, moving down 2.31%.
  • Warby Parker (NYSE:WRBY) stock hit a new 52-week low of $22.07. The stock was down 0.35% on the session.
  • AtriCure (NASDAQ:ATRC) stock broke to a new 52-week low of $53.22 on Thursday. Shares of the company traded down 2.94%.
  • Badger Meter (NYSE:BMI) stock hit a yearly low of $80.95. The stock was up 0.74% for the day.
  • Integer Holdings (NYSE:ITGR) stock drifted down 9.11% on Thursday morning to hit a new 52-week low of $68.58.
  • Columbia Banking System (NASDAQ:COLB) shares made a new 52-week low of $29.11 on Thursday. The stock was down 1.18% for the day.
  • Helios Technologies (NYSE:HLIO) shares made a new 52-week low of $67.01 on Thursday. The stock was down 1.11% for the day.
  • BlackRock Innovation (NYSE:BIGZ) shares hit a yearly low of $8.89. The stock was down 2.07% on the session.
  • SpringWorks Therapeutics (NASDAQ:SWTX) stock dropped to a yearly low on Thursday of $41.84. Shares traded down 2.89%.
  • JFrog (NASDAQ:FROG) stock set a new 52-week low of $20.91 on Thursday, moving down 1.21%.
  • InMode (NASDAQ:INMD) shares set a new 52-week low of $24.69. The stock traded down 3.99%.
  • eXp World Holdings (NASDAQ:EXPI) shares reached a new 52-week low of $13.60 on Thursday morning, moving down 3.37%.
  • Amicus Therapeutics (NASDAQ:FOLD) shares moved down 1.45% on Thursday to hit a new 52-week low of $7.05, drifting down 1.45%.
  • Covetrus (NASDAQ:CVET) stock hit $13.98 on Thursday morning, setting a new 52-week low for a change of down 1.94%.
  • Live Oak Bancshares (NASDAQ:LOB) stock drifted down 4.07% on Thursday morning to hit a new 52-week low of $43.29.
  • BlackRock Health Sciences (NYSE:BMEZ) shares hit a yearly low of $17.26. The stock was down 1.87% on the session.
  • Flagstar Bancorp (NYSE:FBC) shares set a new 52-week low of $36.48. The stock traded down 2.43%.
  • Cannae Holdings (NYSE:CNNE) shares were down 0.38% for the day, having made a 52-week low of $21.81.
  • Fiverr International (NYSE:FVRR) stock achieved a new 52-week low on Thursday morning, hitting $50.72 and moving up 0.64%.
  • BlackRock Science (NYSE:BSTZ) shares made a new 52-week low of $23.69 on Thursday. The stock was down 0.75% for the day.
  • OPKO Health (NASDAQ:OPK) shares set a new yearly low of $2.71 this morning. The stock was down 1.26% on the session.
  • Barnes Gr (NYSE:B) stock broke to a new 52-week low of $35.41 on Thursday. Shares of the company traded down 0.47%.
  • C3.ai (NYSE:AI) stock drifted down 1.0% on Thursday morning to hit a new 52-week low of $16.58.
  • BioCryst Pharmaceuticals (NASDAQ:BCRX) shares fell to $9.46 on Thursday, setting a new 52-week low with a shift of down 3.02%.
  • Trustmark (NASDAQ:TRMK) shares made a new 52-week low of $28.27 on Thursday. The stock was down 0.53% for the day.
  • AdaptHealth (NASDAQ:AHCO) shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 2.63%.
  • Myriad Genetics (NASDAQ:MYGN) stock broke to a new 52-week low of $20.76 on Thursday. Shares of the company traded down 1.13%.
  • CSW Industrials (NASDAQ:CSWI) shares made a new 52-week low of $105.48 on Thursday. The stock was up 0.28% for the day.
  • Perimeter Solutions (NYSE:PRM) stock hit a yearly low of $10.07. The stock was up 0.39% for the day.
  • Sinclair Broadcast Group (NASDAQ:SBGI) stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $22.33.
  • Advantage Solutions (NASDAQ:ADV) stock hit $5.04 on Thursday morning, setting a new 52-week low for a change of down 2.42%.
  • StepStone Group (NASDAQ:STEP) shares set a new 52-week low of $25.68. The stock traded up 0.27%.
  • Kymera Therapeutics (NASDAQ:KYMR) stock dropped to a yearly low on Thursday of $30.38. Shares traded down 1.91%.
  • CareTrust REIT (NASDAQ:CTRE) stock achieved a new 52-week low on Thursday morning, hitting $16.17 and moving up 0.25%.
  • Matterport (NASDAQ:MTTR) shares reached a new 52-week low of $5.44 on Thursday morning, moving up 0.03%.
  • Zuora (NYSE:ZUO) shares hit a yearly low of $12.02. The stock was up 0.91% on the session.
  • Credo Technology Group (NASDAQ:CRDO) stock set a new 52-week low of $10.43 on Thursday, moving down 1.94%.
  • Alamo Group (NYSE:ALG) shares reached a new 52-week low of $126.73 on Thursday morning, moving down 1.07%.
  • Xencor (NASDAQ:XNCR) shares moved down 4.79% on Thursday to hit a new 52-week low of $24.62, drifting down 4.79%.
  • Compass Diversified Hldgs (NYSE:CODI) shares reached a new 52-week low of $21.42 on Thursday morning, moving down 0.09%.
  • Veracyte (NASDAQ:VCYT) shares reached a new 52-week low of $20.59 on Thursday morning, moving down 3.36%.
  • Dave (NASDAQ:DAVE) stock hit a new 52-week low of $3.88. The stock was down 2.68% on the session.
  • 3D Sys (NYSE:DDD) stock dropped to a yearly low on Thursday of $11.14. Shares traded down 8.22%.
  • Gogoro (NASDAQ:GGR) shares set a new 52-week low of $5.85. The stock traded down 5.82%.
  • Cazoo Gr (NYSE:CZOO) shares were down 4.82% for the day, having made a 52-week low of $1.86.
  • Microvast Holdings (NASDAQ:MVST) stock set a new 52-week low of $4.65 on Thursday, moving down 2.87%.
  • Enovix (NASDAQ:ENVX) stock hit a new 52-week low of $8.90. The stock was down 2.06% on the session.
  • Realogy Holdings (NYSE:RLGY) stock hit $11.73 on Thursday morning, setting a new 52-week low for a change of down 4.6%.
  • 1Life Healthcare (NASDAQ:ONEM) shares moved down 5.26% on Thursday to hit a new 52-week low of $6.95, drifting down 5.26%.
  • Cimpress (NASDAQ:CMPR) shares reached a new 52-week low of $51.56 on Thursday morning, moving down 7.25%.
  • Proterra (NASDAQ:PTRA) stock broke to a new 52-week low of $6.10 on Thursday. Shares of the company traded down 2.04%.
  • Stewart Information Servs (NYSE:STC) stock dropped to a yearly low on Thursday of $49.48. Shares traded up 0.57%.
  • Pacific Biosciences (NASDAQ:PACB) shares set a new 52-week low of $6.01. The stock traded down 7.68%.
  • Capitol Federal Financial (NASDAQ:CFFN) stock drifted down 0.4% on Thursday morning to hit a new 52-week low of $9.83.
  • OSI Systems (NASDAQ:OSIS) shares set a new yearly low of $76.09 this morning. The stock was down 1.09% on the session.
  • Overstock.com (NASDAQ:OSTK) shares made a new 52-week low of $29.67 on Thursday. The stock was down 0.96% for the day.
  • Virtus Investment (NASDAQ:VRTS) shares made a new 52-week low of $176.58 on Thursday. The stock was down 1.66% for the day.
  • KKR Real Estate Finance (NYSE:KREF) stock drifted up 0.67% on Thursday morning to hit a new 52-week low of $19.21.
  • 23andMe Holding (NASDAQ:ME) shares made a new 52-week low of $2.88 on Thursday. The stock was down 3.15% for the day.
  • MeridianLink (NYSE:MLNK) shares fell to $15.95 on Thursday, setting a new 52-week low with a shift of down 2.82%.
  • Magnite (NASDAQ:MGNI) shares reached a new 52-week low of $9.60 on Thursday morning, moving down 0.61%.
  • Sapiens Intl Corp (NASDAQ:SPNS) stock achieved a new 52-week low on Thursday morning, hitting $23.32 and moving down 0.17%.
  • Eaton Vance Duration (AMEX:EVV) stock achieved a new 52-week low on Thursday morning, hitting $10.98 and moving down 0.5%.
  • Riot Blockchain (NASDAQ:RIOT) shares made a new 52-week low of $10.35 on Thursday. The stock was down 1.87% for the day.
  • Heska (NASDAQ:HSKA) stock hit a new 52-week low of $115.46. The stock was down 3.58% on the session.
  • Cornerstone Strategic (AMEX:CLM) stock hit a new 52-week low of $10.25. The stock was down 1.29% on the session.
  • CommScope Hldg Co (NASDAQ:COMM) stock dropped to a yearly low on Thursday of $6.01. Shares traded down 1.38%.
  • New York Mortgage Trust (NASDAQ:NYMT) shares reached a new 52-week low of $3.09 on Thursday morning, moving up 2.36%.
  • NeoGenomics (NASDAQ:NEO) stock set a new 52-week low of $9.65 on Thursday, moving down 5.17%.
  • Cytek Biosciences (NASDAQ:CTKB) shares made a new 52-week low of $8.88 on Thursday. The stock was down 1.53% for the day.
  • Lion Electric (NYSE:LEV) stock hit a yearly low of $6.04. The stock was down 2.54% for the day.
  • Mesa Laboratories (NASDAQ:MLAB) stock set a new 52-week low of $217.20 on Thursday, moving down 1.48%.
  • Industrial Logistics (NASDAQ:ILPT) shares set a new 52-week low of $17.32. The stock traded down 1.85%.
  • Dole (NYSE:DOLE) shares reached a new 52-week low of $11.56 on Thursday morning, moving down 3.09%.
  • XPEL (NASDAQ:XPEL) shares set a new yearly low of $40.52 this morning. The stock was down 2.05% on the session.
  • CryoPort (NASDAQ:CYRX) stock dropped to a yearly low on Thursday of $22.01. Shares traded down 1.21%.
  • Shoals Technologies Gr (NASDAQ:SHLS) stock hit $9.58 on Thursday morning, setting a new 52-week low for a change of up 0.97%.
  • 8x8 (NYSE:EGHT) shares moved down 0.32% on Thursday to hit a new 52-week low of $9.23, drifting down 0.32%.
  • Vivint Smart Home (NYSE:VVNT) shares fell to $5.10 on Thursday, setting a new 52-week low with a shift of down 0.6%.
  • Stem (NYSE:STEM) shares moved down 5.29% on Thursday to hit a new 52-week low of $7.08, drifting down 5.29%.
  • Invitae (NYSE:NVTA) stock dropped to a yearly low on Thursday of $4.71. Shares traded down 4.58%.
  • Blackrock Credit (NYSE:BTZ) shares set a new yearly low of $11.59 this morning. The stock was down 0.22% on the session.
  • Cronos Group (NASDAQ:CRON) shares were down 1.2% for the day, having made a 52-week low of $2.86.
  • Morphic Holding (NASDAQ:MORF) shares made a new 52-week low of $28.53 on Thursday. The stock was down 4.27% for the day.
  • LendingTree (NASDAQ:TREE) shares set a new 52-week low of $81.92. The stock traded down 0.46%.
  • Office Props IT (NASDAQ:OPI) shares set a new yearly low of $22.07 this morning. The stock was up 0.09% on the session.
  • RadNet (NASDAQ:RDNT) stock broke to a new 52-week low of $18.70 on Thursday. Shares of the company traded down 2.99%.
  • Eventbrite (NYSE:EB) stock hit $10.50 on Thursday morning, setting a new 52-week low for a change of up 0.56%.
  • Rocket Companies (NYSE:RKT) stock hit a new 52-week low of $8.49. The stock was down 1.24% on the session.
  • Community Health Systems (NYSE:CYH) shares fell to $7.33 on Thursday, setting a new 52-week low with a shift of down 14.69%.
  • Materialise (NASDAQ:MTLS) stock drifted up 0.89% on Thursday morning to hit a new 52-week low of $16.65.
  • Columbus McKinnon (NASDAQ:CMCO) stock hit a new 52-week low of $35.54. The stock was down 0.78% on the session.
  • Instil Bio (NASDAQ:TIL) shares reached a new 52-week low of $7.55 on Thursday morning, moving down 3.93%.
  • Recursion Pharmaceuticals (NASDAQ:RXRX) stock broke to a new 52-week low of $5.78 on Thursday. Shares of the company traded down 4.86%.
  • Coeur Mining (NYSE:CDE) shares were down 1.79% for the day, having made a 52-week low of $3.54.
  • Array Technologies (NASDAQ:ARRY) stock dropped to a yearly low on Thursday of $6.33. Shares traded down 3.26%.
  • Hyzon Motors (NASDAQ:HYZN) shares set a new 52-week low of $3.83. The stock traded down 4.27%.
  • Community Healthcare (NYSE:CHCT) stock hit $37.31 on Thursday morning, setting a new 52-week low for a change of down 1.11%.
  • Erasca (NASDAQ:ERAS) shares hit a yearly low of $7.58. The stock was down 5.04% on the session.
  • Altus Power (NYSE:AMPS) stock hit a new 52-week low of $5.86. The stock was down 0.34% on the session.
  • Origin Bancorp (NASDAQ:OBNK) stock dropped to a yearly low on Thursday of $37.67. Shares traded down 2.3%.
  • Taboola.com (NASDAQ:TBLA) stock broke to a new 52-week low of $4.24 on Thursday. Shares of the company traded up 0.91%.
  • Health Catalyst (NASDAQ:HCAT) shares set a new 52-week low of $17.02. The stock traded down 2.89%.
  • SLR Investment (NASDAQ:SLRC) shares reached a new 52-week low of $16.57 on Thursday morning, moving down 0.75%.
  • Editas Medicine (NASDAQ:EDIT) stock hit a yearly low of $13.05. The stock was down 2.8% for the day.
  • Snap One Holdings (NASDAQ:SNPO) shares reached a new 52-week low of $11.41 on Thursday morning, moving down 0.17%.
  • PAR Technology (NYSE:PAR) stock set a new 52-week low of $32.66 on Thursday, moving down 0.75%.
  • FibroGen (NASDAQ:FGEN) stock achieved a new 52-week low on Thursday morning, hitting $9.47 and moving down 3.14%.
  • ADC Therapeutics (NYSE:ADCT) stock drifted down 2.39% on Thursday morning to hit a new 52-week low of $11.41.
  • Avid Bioservices (NASDAQ:CDMO) shares made a new 52-week low of $14.01 on Thursday. The stock was down 2.6% for the day.
  • National Research (NASDAQ:NRC) stock hit a new 52-week low of $34.48. The stock was down 0.6% on the session.
  • ACM Research (NASDAQ:ACMR) stock achieved a new 52-week low on Thursday morning, hitting $14.40 and moving up 0.34%.
  • Gorman-Rupp (NYSE:GRC) shares set a new 52-week low of $32.04. The stock traded down 3.07%.
  • F45 Training Holdings (NYSE:FXLV) shares set a new 52-week low of $8.73. The stock traded down 0.45%.
  • Republic Bancorp (NASDAQ:RBCAA) stock hit a yearly low of $42.26. The stock was down 0.8% for the day.
  • Skillz (NYSE:SKLZ) shares set a new 52-week low of $1.99. The stock traded down 1.68%.
  • Avaya Hldgs (NYSE:AVYA) shares hit a yearly low of $9.67. The stock was down 2.48% on the session.
  • Myovant Sciences (NYSE:MYOV) stock hit a new 52-week low of $8.75. The stock was down 3.27% on the session.
  • Organogenesis Hldgs (NASDAQ:ORGO) stock hit $6.28 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
  • Harsco (NYSE:HSC) shares were down 1.1% for the day, having made a 52-week low of $10.26.
  • Quanterix (NASDAQ:QTRX) shares set a new yearly low of $21.63 this morning. The stock was down 1.71% on the session.
  • Codexis (NASDAQ:CDXS) shares fell to $11.74 on Thursday, setting a new 52-week low with a shift of down 3.36%.
  • Cars.com (NYSE:CARS) stock broke to a new 52-week low of $11.03 on Thursday. Shares of the company traded down 1.63%.
  • American Well (NYSE:AMWL) stock drifted down 15.16% on Thursday morning to hit a new 52-week low of $2.83.
  • Phibro Animal Health (NASDAQ:PAHC) stock hit $17.85 on Thursday morning, setting a new 52-week low for a change of down 0.22%.
  • Univest Financial (NASDAQ:UVSP) stock broke to a new 52-week low of $24.40 on Thursday. Shares of the company traded down 0.8%.
  • Douglas Dynamics (NYSE:PLOW) stock hit a yearly low of $31.56. The stock was down 0.63% for the day.
  • Verve Therapeutics (NASDAQ:VERV) stock hit a new 52-week low of $14.31. The stock was down 3.09% on the session.
  • Allbirds (NASDAQ:BIRD) shares were down 3.25% for the day, having made a 52-week low of $4.80.
  • Universal Health Realty (NYSE:UHT) stock dropped to a yearly low on Thursday of $51.58. Shares traded down 1.49%.
  • Urstadt Biddle Properties (NYSE:UBA) stock hit a yearly low of $17.55. The stock was down 0.24% for the day.
  • Accolade (NASDAQ:ACCD) stock hit a new 52-week low of $9.88. The stock was down 13.6% on the session.
  • IES Hldgs (NASDAQ:IESC) shares reached a new 52-week low of $34.12 on Thursday morning, moving down 3.56%.
  • MorphoSys (NASDAQ:MOR) shares set a new yearly low of $5.14 this morning. The stock was down 2.08% on the session.
  • Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of $9.03. The stock was down 1.35% on the session.
  • ATAI Life Sciences (NASDAQ:ATAI) stock achieved a new 52-week low on Thursday morning, hitting $4.30 and moving down 5.22%.
  • Nano Dimension (NASDAQ:NNDM) shares set a new 52-week low of $2.67. The stock traded down 3.72%.
  • Invesco Municipal (NYSE:VMO) shares fell to $10.31 on Thursday, setting a new 52-week low with a shift of up 0.19%.
  • Butterfly Network (NYSE:BFLY) shares set a new 52-week low of $3.36. The stock traded down 2.55%.
  • Anavex Life Sciences (NASDAQ:AVXL) stock dropped to a yearly low on Thursday of $8.56. Shares traded down 2.13%.
  • PMV Pharma (NASDAQ:PMVP) shares set a new 52-week low of $14.34. The stock traded down 7.37%.
  • Blackrock Core Bond Tr (NYSE:BHK) shares were down 0.36% for the day, having made a 52-week low of $12.27.
  • Tattooed Chef (NASDAQ:TTCF) shares were down 2.19% for the day, having made a 52-week low of $7.91.
  • Rocket Pharmaceuticals (NASDAQ:RCKT) stock hit a new 52-week low of $10.14. The stock was down 4.92% on the session.
  • Velo3D (NYSE:VLD) shares fell to $3.42 on Thursday, setting a new 52-week low with a shift of down 2.07%.
  • Boston Omaha (NYSE:BOC) stock dropped to a yearly low on Thursday of $21.07. Shares traded down 0.1%.
  • Tucows (NASDAQ:TCX) stock achieved a new 52-week low on Thursday morning, hitting $58.83 and moving down 0.87%.
  • 1-800-Flowers.com (NASDAQ:FLWS) stock drifted down 20.44% on Thursday morning to hit a new 52-week low of $9.13.
  • Smith & Wesson Brands (NASDAQ:SWBI) stock hit a new 52-week low of $13.68. The stock was down 0.76% on the session.
  • Hanger (NYSE:HNGR) shares moved down 2.74% on Thursday to hit a new 52-week low of $15.97, drifting down 2.74%.
  • Nerdwallet (NASDAQ:NRDS) shares were down 1.18% for the day, having made a 52-week low of $9.04.
  • Nuveen Intermediate Dur (NYSE:NID) stock achieved a new 52-week low on Thursday morning, hitting $13.14 and moving 0.0% (flat).
  • Aurora Cannabis (NASDAQ:ACB) shares set a new 52-week low of $2.80. The stock traded down 3.4%.
  • Sangamo Therapeutics (NASDAQ:SGMO) shares hit a yearly low of $4.10. The stock was down 4.7% on the session.
  • Netgear (NASDAQ:NTGR) shares hit a yearly low of $19.41. The stock was down 3.48% on the session.
  • Atara Biotherapeutics (NASDAQ:ATRA) stock hit a new 52-week low of $6.43. The stock was down 1.59% on the session.
  • Inovio Pharmaceuticals (NASDAQ:INO) stock broke to a new 52-week low of $2.68 on Thursday. Shares of the company traded down 2.17%.
  • FuboTV (NYSE:FUBO) stock hit a yearly low of $3.75. The stock was down 2.41% for the day.
  • Burning Rock Biotech (NASDAQ:BNR) stock hit a new 52-week low of $5.51. The stock was down 4.3% on the session.
  • Inogen (NASDAQ:INGN) stock dropped to a yearly low on Thursday of $25.14. Shares traded down 2.75%.
  • Bitfarms (NASDAQ:BITF) shares hit a yearly low of $2.72. The stock was 0.0% (flat) on the session.
  • Blackrock Municipal IT (NYSE:BLE) stock hit a new 52-week low of $11.28. The stock was down 0.08% on the session.
  • Hyliion Holdings (NYSE:HYLN) stock dropped to a yearly low on Thursday of $3.13. Shares traded down 4.53%.
  • Collegium Pharmaceutical (NASDAQ:COLL) shares were down 2.14% for the day, having made a 52-week low of $15.95.
  • Stoke Therapeutics (NASDAQ:STOK) shares were down 7.35% for the day, having made a 52-week low of $14.20.
  • Diversified Healthcare (NASDAQ:DHC) stock hit $2.19 on Thursday morning, setting a new 52-week low for a change of down 1.75%.
  • ALX Oncology Holdings (NASDAQ:ALXO) shares hit a yearly low of $12.99. The stock was down 3.73% on the session.
  • Silvercorp Metals (AMEX:SVM) stock drifted down 0.99% on Thursday morning to hit a new 52-week low of $2.96.
  • Sorrento Therapeutics (NASDAQ:SRNE) shares set a new 52-week low of $1.52. The stock traded down 2.53%.
  • Immunovant (NASDAQ:IMVT) stock hit $4.44 on Thursday morning, setting a new 52-week low for a change of down 1.52%.
  • Amylyx Pharma (NASDAQ:AMLX) shares set a new 52-week low of $8.89. The stock traded down 5.12%.
  • Telos (NASDAQ:TLS) stock hit $7.65 on Thursday morning, setting a new 52-week low for a change of down 0.64%.
  • The RealReal (NASDAQ:REAL) shares fell to $5.50 on Thursday, setting a new 52-week low with a shift of down 2.17%.
  • Titan Machinery (NASDAQ:TITN) shares reached a new 52-week low of $23.08 on Thursday morning, moving down 3.06%.
  • BioLife Solns (NASDAQ:BLFS) shares hit a yearly low of $12.15. The stock was down 2.75% on the session.
  • Granite Point Mortgage (NYSE:GPMT) shares were down 0.1% for the day, having made a 52-week low of $9.65.
  • OptimizeRx (NASDAQ:OPRX) stock drifted down 3.83% on Thursday morning to hit a new 52-week low of $28.37.
  • Nuveen Taxable Municipal (NYSE:NBB) shares moved up 0.05% on Thursday to hit a new 52-week low of $17.99, drifting up 0.05%.
  • Cara Therapeutics (NASDAQ:CARA) stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 5.35%.
  • Hyster-Yale Materials (NYSE:HY) stock hit $30.01 on Thursday morning, setting a new 52-week low for a change of down 3.12%.
  • Nurix Therapeutics (NASDAQ:NRIX) shares made a new 52-week low of $11.00 on Thursday. The stock was down 4.18% for the day.
  • Orchid Island Cap (NYSE:ORC) stock hit a new 52-week low of $2.80. The stock was down 2.24% on the session.
  • Nuvalent (NASDAQ:NUVL) stock set a new 52-week low of $10.10 on Thursday, moving down 2.75%.
  • Thermon Group Holdings (NYSE:THR) stock drifted down 1.53% on Thursday morning to hit a new 52-week low of $14.76.
  • Seer (NASDAQ:SEER) shares fell to $7.73 on Thursday, setting a new 52-week low with a shift of down 1.49%.
  • ViewRay (NASDAQ:VRAY) shares were down 5.24% for the day, having made a 52-week low of $2.65.
  • BlackRock MuniHoldings (NYSE:MUC) stock hit a new 52-week low of $11.78. The stock was down 0.42% on the session.
  • MeiraGTx Hldgs (NASDAQ:MGTX) stock broke to a new 52-week low of $10.58 on Thursday. Shares of the company traded down 3.74%.
  • Bank of Marin (NASDAQ:BMRC) shares set a new yearly low of $30.05 this morning. The stock was down 0.89% on the session.
  • Fluence Energy (NASDAQ:FLNC) stock broke to a new 52-week low of $8.59 on Thursday. Shares of the company traded down 3.19%.
  • Ocugen (NASDAQ:OCGN) stock set a new 52-week low of $2.13 on Thursday, moving down 1.8%.
  • Janux Therapeutics (NASDAQ:JANX) stock hit $10.89 on Thursday morning, setting a new 52-week low for a change of down 7.4%.
  • Endo International (NASDAQ:ENDP) stock hit $1.93 on Thursday morning, setting a new 52-week low for a change of down 7.48%.
  • Veritone (NASDAQ:VERI) stock hit a new 52-week low of $12.90. The stock was up 0.84% on the session.
  • RAPT Therapeutics (NASDAQ:RAPT) shares hit a yearly low of $15.07. The stock was up 0.81% on the session.
  • RE/MAX Hldgs (NYSE:RMAX) stock hit a yearly low of $23.77. The stock was down 1.08% for the day.
  • Ennis (NYSE:EBF) stock set a new 52-week low of $17.31 on Thursday, moving up 0.03%.
  • Bionano Genomics (NASDAQ:BNGO) shares set a new 52-week low of $1.52. The stock traded down 4.6%.
  • Vaxart (NASDAQ:VXRT) shares were down 2.08% for the day, having made a 52-week low of $3.46.
  • OraSure Technologies (NASDAQ:OSUR) shares hit a yearly low of $5.93. The stock was down 2.29% on the session.
  • Cullinan Oncology (NASDAQ:CGEM) stock achieved a new 52-week low on Thursday morning, hitting $9.76 and moving down 3.14%.
  • Macrogenics (NASDAQ:MGNX) stock dropped to a yearly low on Thursday of $7.03. Shares traded down 3.5%.
  • Caribou Biosciences (NASDAQ:CRBU) stock hit $7.13 on Thursday morning, setting a new 52-week low for a change of down 1.09%.
  • MiMedx Group (NASDAQ:MDXG) shares moved down 1.53% on Thursday to hit a new 52-week low of $3.78, drifting down 1.53%.
  • Seres Therapeutics (NASDAQ:MCRB) shares hit a yearly low of $4.67. The stock was down 2.07% on the session.
  • Sportsman's Warehouse (NASDAQ:SPWH) stock broke to a new 52-week low of $9.72 on Thursday. Shares of the company traded down 1.26%.
  • Protagonist Therapeutics (NASDAQ:PTGX) stock dropped to a yearly low on Thursday of $8.70. Shares traded down 5.75%.
  • DXP Enterprises (NASDAQ:DXPE) shares made a new 52-week low of $22.73 on Thursday. The stock was down 0.48% for the day.
  • First Trust High Income (NYSE:FSD) shares set a new 52-week low of $12.77. The stock traded down 0.26%.
  • Financial Institutions (NASDAQ:FISI) stock hit a new 52-week low of $27.36. The stock was down 3.33% on the session.
  • loanDepot (NYSE:LDI) stock set a new 52-week low of $3.01 on Thursday, moving down 1.46%.
  • Hydrofarm Holdings Group (NASDAQ:HYFM) shares moved down 2.56% on Thursday to hit a new 52-week low of $9.40, drifting down 2.56%.
  • Royce Micro-Cap Trust (NYSE:RMT) shares set a new yearly low of $9.28 this morning. The stock was down 0.53% on the session.
  • Inotiv (NASDAQ:NOTV) shares fell to $16.38 on Thursday, setting a new 52-week low with a shift of down 3.45%.
  • First of Long Island (NASDAQ:FLIC) shares reached a new 52-week low of $18.01 on Thursday morning, moving down 0.93%.
  • Global Cord Blood (NYSE:CO) shares made a new 52-week low of $3.40 on Thursday. The stock was down 2.7% for the day.
  • Invesco Advantage (AMEX:VKI) stock set a new 52-week low of $9.21 on Thursday, moving up 0.05%.
  • LL Flooring Holdings (NYSE:LL) shares made a new 52-week low of $13.11 on Thursday. The stock was up 1.89% for the day.
  • Compass Pathways (NASDAQ:CMPS) shares set a new yearly low of $9.40 this morning. The stock was down 6.37% on the session.
  • Sophia Genetics (NASDAQ:SOPH) stock dropped to a yearly low on Thursday of $6.01. Shares traded down 8.91%.
  • Oppenheimer Hldgs (NYSE:OPY) stock set a new 52-week low of $31.81 on Thursday, moving down 0.75%.
  • Edgewise Therapeutics (NASDAQ:EWTX) shares made a new 52-week low of $7.64 on Thursday. The stock was down 2.86% for the day.
  • Studio City Intl Hldgs (NYSE:MSC) stock hit a yearly low of $3.96. The stock was down 23.85% for the day.
  • Forma Therapeutics Hldgs (NASDAQ:FMTX) stock broke to a new 52-week low of $7.46 on Thursday. Shares of the company traded down 1.83%.
  • Yatsen Holding (NYSE:YSG) shares set a new 52-week low of $0.56. The stock traded down 0.88%.
  • 4D Molecular Therapeutics (NASDAQ:FDMT) stock hit a new 52-week low of $11.21. The stock was down 1.36% on the session.
  • Porch Group (NASDAQ:PRCH) shares reached a new 52-week low of $3.73 on Thursday morning, moving down 2.31%.
  • Allied Motion (NASDAQ:AMOT) shares hit a yearly low of $23.15. The stock was down 3.16% on the session.
  • Alta Equipment Group (NYSE:ALTG) shares were down 0.09% for the day, having made a 52-week low of $11.20.
  • Honest Co (NASDAQ:HNST) shares fell to $3.90 on Thursday, setting a new 52-week low with a shift of down 2.0%.
  • Perella Weinberg (NASDAQ:PWP) shares hit a yearly low of $7.65. The stock was down 0.13% on the session.
  • Velodyne Lidar (NASDAQ:VLDR) stock hit $1.78 on Thursday morning, setting a new 52-week low for a change of down 2.41%.
  • Blackrock CA Muni Income (NYSE:BFZ) shares fell to $11.45 on Thursday, setting a new 52-week low with a shift of down 0.26%.
  • IDEAYA Biosciences (NASDAQ:IDYA) shares set a new 52-week low of $8.92. The stock traded down 2.35%.
  • Meta Materials (NASDAQ:MMAT) stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving up 0.13%.
  • Arbutus Biopharma (NASDAQ:ABUS) stock achieved a new 52-week low on Thursday morning, hitting $2.31 and moving down 4.12%.
  • Volta (NYSE:VLTA) stock hit a new 52-week low of $2.02. The stock was down 4.8% on the session.
  • Valens Semiconductor (NYSE:VLN) stock achieved a new 52-week low on Thursday morning, hitting $3.43 and moving down 5.98%.
  • Caesarstone (NASDAQ:CSTE) stock hit a yearly low of $9.74. The stock was down 0.23% for the day.
  • SeaSpine Holdings (NASDAQ:SPNE) shares made a new 52-week low of $9.01 on Thursday. The stock was down 3.62% for the day.
  • Akoya Biosciences (NASDAQ:AKYA) shares reached a new 52-week low of $8.54 on Thursday morning, moving down 4.03%.
  • Diebold Nixdorf (NYSE:DBD) shares fell to $4.08 on Thursday, setting a new 52-week low with a shift of down 3.82%.
  • Berkeley Lights (NASDAQ:BLI) stock hit a new 52-week low of $4.64. The stock was down 7.77% on the session.
  • Blackrock Municipal (NYSE:BYM) shares set a new yearly low of $12.16 this morning. The stock was down 0.25% on the session.
  • Cohen & Steers Closed-end (NYSE:FOF) shares moved down 1.09% on Thursday to hit a new 52-week low of $11.60, drifting down 1.09%.
  • Aadi Bioscience (NASDAQ:AADI) stock hit a yearly low of $14.98. The stock was down 2.46% for the day.
  • Alpha Teknova (NASDAQ:TKNO) shares set a new 52-week low of $11.06. The stock traded down 6.75%.
  • Horizon Tech Finance (NASDAQ:HRZN) shares fell to $12.81 on Thursday, setting a new 52-week low with a shift of down 0.39%.
  • Tyra Biosciences (NASDAQ:TYRA) shares were down 4.14% for the day, having made a 52-week low of $7.41.
  • Astronics (NASDAQ:ATRO) shares made a new 52-week low of $9.31 on Thursday. The stock was down 3.6% for the day.
  • PIMCO Municipal Income (NYSE:PMX) shares hit a yearly low of $9.16. The stock was down 0.7% on the session.
  • Adagio Therapeutics (NASDAQ:ADGI) shares made a new 52-week low of $2.74 on Thursday. The stock was down 4.47% for the day.
  • Singular Genomics Sys (NASDAQ:OMIC) shares set a new 52-week low of $4.27. The stock traded down 3.34%.
  • Weave Communications (NYSE:WEAV) stock hit $4.53 on Thursday morning, setting a new 52-week low for a change of down 2.09%.
  • Morgan Stanley Emerging (NYSE:EDD) stock hit $4.57 on Thursday morning, setting a new 52-week low for a change of down 0.54%.
  • Kodiak Sciences (NASDAQ:KOD) stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 2.57%.
  • Nuveen Enhanced Municipal (NYSE:NEV) stock hit a yearly low of $11.81. The stock was 0.0% (flat) for the day.
  • Templeton Emerging Market (NYSE:TEI) shares fell to $6.08 on Thursday, setting a new 52-week low with a shift of down 1.05%.
  • Mersana Therapeutics (NASDAQ:MRSN) shares set a new 52-week low of $3.40. The stock traded down 4.07%.
  • Inseego (NASDAQ:INSG) shares fell to $2.68 on Thursday, setting a new 52-week low with a shift of down 1.09%.
  • Sculptor Cap (NYSE:SCU) stock set a new 52-week low of $10.60 on Thursday, moving up 0.28%.
  • Hovnanian Enterprises (NYSE:HOV) shares fell to $44.64 on Thursday, setting a new 52-week low with a shift of down 0.13%.
  • Sutro Biopharma (NASDAQ:STRO) stock dropped to a yearly low on Thursday of $5.95. Shares traded down 1.96%.
  • Autolus Therapeutics (NASDAQ:AUTL) stock hit a yearly low of $3.02. The stock was down 0.64% for the day.
  • Dakota Gold (AMEX:DC) shares fell to $3.86 on Thursday, setting a new 52-week low with a shift of down 3.41%.
  • AC Immune (NASDAQ:ACIU) shares hit a yearly low of $3.36. The stock was down 2.57% on the session.
  • Kronos Bio (NASDAQ:KRON) shares made a new 52-week low of $4.80 on Thursday. The stock was up 2.07% for the day.
  • Precigen (NASDAQ:PGEN) shares were down 2.17% for the day, having made a 52-week low of $1.30.
  • FTC Solar (NASDAQ:FTCI) stock dropped to a yearly low on Thursday of $2.73. Shares traded down 2.8%.
  • Blackrock NY Municipal (NYSE:BNY) stock broke to a new 52-week low of $11.06 on Thursday. Shares of the company traded down 0.54%.
  • Zymeworks (NYSE:ZYME) shares fell to $4.66 on Thursday, setting a new 52-week low with a shift of down 3.19%.
  • Adaptimmune Therapeutics (NASDAQ:ADAP) stock broke to a new 52-week low of $1.65 on Thursday. Shares of the company traded down 3.43%.
  • Greenidge Generation Hldg (NASDAQ:GREE) shares hit a yearly low of $6.24. The stock was down 0.48% on the session.
  • Accuray (NASDAQ:ARAY) stock hit $2.78 on Thursday morning, setting a new 52-week low for a change of down 6.29%.
  • Scholar Rock Holding (NASDAQ:SRRK) stock dropped to a yearly low on Thursday of $7.15. Shares traded down 2.89%.
  • Molecular Partners (NASDAQ:MOLN) stock drifted down 7.4% on Thursday morning to hit a new 52-week low of $7.99.
  • Turtle Beach (NASDAQ:HEAR) stock hit a new 52-week low of $14.91. The stock was down 7.76% on the session.
  • bluebird bio (NASDAQ:BLUE) shares were down 3.52% for the day, having made a 52-week low of $3.52.
  • Pure Cycle (NASDAQ:PCYO) stock dropped to a yearly low on Thursday of $10.54. Shares traded down 1.21%.
  • Personalis (NASDAQ:PSNL) shares reached a new 52-week low of $5.50 on Thursday morning, moving down 1.72%.
  • DermTech (NASDAQ:DMTK) stock broke to a new 52-week low of $8.25 on Thursday. Shares of the company traded down 3.28%.
  • SuRo Capital (NASDAQ:SSSS) shares set a new 52-week low of $7.99. The stock traded down 2.07%.
  • BLACKROCK MUNIYIELD (NYSE:MQT) shares made a new 52-week low of $10.97 on Thursday. The stock was up 0.45% for the day.
  • Marinus Pharma (NASDAQ:MRNS) stock hit a new 52-week low of $6.63. The stock was down 4.42% on the session.
  • Metalla Royalty (AMEX:MTA) stock dropped to a yearly low on Thursday of $5.46. Shares traded down 2.21%.
  • BlackRock MuniHoldings (NYSE:MUE) shares made a new 52-week low of $10.86 on Thursday. The stock was up 0.09% for the day.
  • IronNet (NYSE:IRNT) stock hit $2.56 on Thursday morning, setting a new 52-week low for a change of down 3.74%.
  • SkyWater Technology (NASDAQ:SKYT) stock hit a new 52-week low of $6.01. The stock was down 1.62% on the session.
  • Innovate (NYSE:VATE) stock drifted down 0.65% on Thursday morning to hit a new 52-week low of $3.01.
  • Akoustis Technologies (NASDAQ:AKTS) shares were down 2.27% for the day, having made a 52-week low of $4.25.
  • Pliant Therapeutics (NASDAQ:PLRX) stock drifted down 4.85% on Thursday morning to hit a new 52-week low of $6.41.
  • NVE (NASDAQ:NVEC) stock hit $47.27 on Thursday morning, setting a new 52-week low for a change of up 0.91%.
  • Zomedica (AMEX:ZOM) stock achieved a new 52-week low on Thursday morning, hitting $0.23 and moving down 1.92%.
  • Omeros (NASDAQ:OMER) shares fell to $3.65 on Thursday, setting a new 52-week low with a shift of down 5.66%.
  • Eaton Vance California (AMEX:EVM) shares reached a new 52-week low of $9.12 on Thursday morning, moving up 0.22%.
  • Nuveen Select Tax Free (NYSE:NXP) shares were up 0.51% for the day, having made a 52-week low of $13.70.
  • G1 Therapeutics (NASDAQ:GTHX) stock drifted down 5.9% on Thursday morning to hit a new 52-week low of $5.18.
  • Prelude Therapeutics (NASDAQ:PRLD) shares hit a yearly low of $4.64. The stock was down 5.08% on the session.
  • Commercial Vehicle Group (NASDAQ:CVGI) shares set a new 52-week low of $6.70. The stock traded down 0.3%.
  • Greenhill & Co (NYSE:GHL) stock hit a yearly low of $11.11. The stock was down 7.91% for the day.
  • eHealth (NASDAQ:EHTH) stock dropped to a yearly low on Thursday of $8.17. Shares traded down 0.66%.
  • Apollo Senior Floating (NYSE:AFT) shares set a new 52-week low of $14.13. The stock traded 0.0% (flat).
  • Pioneer Municipal High IT (NYSE:MHI) stock achieved a new 52-week low on Thursday morning, hitting $9.54 and moving up 0.28%.
  • Territorial Bancorp (NASDAQ:TBNK) shares fell to $22.75 on Thursday, setting a new 52-week low with a shift of down 1.08%.
  • Vroom (NASDAQ:VRM) stock hit a yearly low of $1.48. The stock was down 6.5% for the day.
  • High Tide (NASDAQ:HITI) shares reached a new 52-week low of $3.40 on Thursday morning, moving down 1.73%.
  • Invesco Trust For Invnt (NYSE:VTN) stock hit $10.65 on Thursday morning, setting a new 52-week low for a change of down 0.56%.
  • Allakos (NASDAQ:ALLK) shares set a new 52-week low of $3.71. The stock traded down 3.59%.
  • Vera Bradley (NASDAQ:VRA) shares moved up 0.16% on Thursday to hit a new 52-week low of $6.30, drifting up 0.16%.
  • Willis Lease Finance (NASDAQ:WLFC) stock achieved a new 52-week low on Thursday morning, hitting $30.47 and moving up 0.13%.
  • Lineage Cell Therapeutics (AMEX:LCTX) stock drifted down 5.79% on Thursday morning to hit a new 52-week low of $1.13.
  • Talkspace (NASDAQ:TALK) stock hit $1.29 on Thursday morning, setting a new 52-week low for a change of down 7.14%.
  • Ivy High Income (NYSE:IVH) shares set a new 52-week low of $11.98. The stock traded up 0.25%.
  • Westport Fuel Systems (NASDAQ:WPRT) shares reached a new 52-week low of $1.14 on Thursday morning, moving down 3.33%.
  • XL Fleet (NYSE:XL) shares made a new 52-week low of $1.40 on Thursday. The stock was down 6.04% for the day.
  • Entrada Therapeutics (NASDAQ:TRDA) stock drifted up 0.64% on Thursday morning to hit a new 52-week low of $5.96.
  • CymaBay Therapeutics (NASDAQ:CBAY) shares made a new 52-week low of $2.26 on Thursday. The stock was down 4.55% for the day.
  • Stereotaxis (AMEX:STXS) stock hit $2.58 on Thursday morning, setting a new 52-week low for a change of down 1.88%.
  • Kandi Technologies Gr (NASDAQ:KNDI) shares made a new 52-week low of $2.50 on Thursday. The stock was down 1.37% for the day.
  • Western Asset Invstm Grd (NYSE:IGI) stock hit a yearly low of $17.54. The stock was down 0.68% for the day.
  • Invesco Bond (NYSE:VBF) shares made a new 52-week low of $16.42 on Thursday. The stock was down 0.36% for the day.
  • comScore (NASDAQ:SCOR) shares moved down 2.83% on Thursday to hit a new 52-week low of $2.04, drifting down 2.83%.
  • Oil-Dri Corp of America (NYSE:ODC) stock dropped to a yearly low on Thursday of $25.04. Shares traded down 0.51%.
  • BlackSky Technology (NYSE:BKSY) shares made a new 52-week low of $1.49 on Thursday. The stock was down 2.27% for the day.
  • Poseida Therapeutics (NASDAQ:PSTX) stock hit a new 52-week low of $2.88. The stock was down 2.44% on the session.
  • VOXX International (NASDAQ:VOXX) stock dropped to a yearly low on Thursday of $7.43. Shares traded down 1.31%.
  • Emerald Holding (NYSE:EEX) stock achieved a new 52-week low on Thursday morning, hitting $2.56 and moving down 3.76%.
  • Viking Therapeutics (NASDAQ:VKTX) shares set a new yearly low of $2.18 this morning. The stock was up 4.55% on the session.
  • Omega Therapeutics (NASDAQ:OMGA) stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $3.54.
  • Verrica Pharmaceuticals (NASDAQ:VRCA) shares set a new yearly low of $6.42 this morning. The stock was down 2.56% on the session.
  • CalAmp (NASDAQ:CAMP) shares were down 6.07% for the day, having made a 52-week low of $4.93.
  • National CineMedia (NASDAQ:NCMI) stock hit a yearly low of $2.15. The stock was down 0.69% for the day.
  • Alexco Resource (AMEX:AXU) shares fell to $1.06 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Eaton Vance New York (AMEX:ENX) stock achieved a new 52-week low on Thursday morning, hitting $9.55 and moving down 0.21%.
  • Missfresh (NASDAQ:MF) stock achieved a new 52-week low on Thursday morning, hitting $0.70 and moving down 6.26%.
  • Katapult Holdings (NASDAQ:KPLT) shares made a new 52-week low of $1.66 on Thursday. The stock was down 0.05% for the day.
  • Taysha Gene Therapies (NASDAQ:TSHA) shares hit a yearly low of $4.23. The stock was down 2.26% on the session.
  • Greenwich LifeSciences (NASDAQ:GLSI) shares were down 5.63% for the day, having made a 52-week low of $12.15.
  • Alpine 4 Holdings (NASDAQ:ALPP) stock achieved a new 52-week low on Thursday morning, hitting $0.82 and moving down 3.06%.
  • Genetron Holdings (NASDAQ:GTH) stock dropped to a yearly low on Thursday of $1.73. Shares traded down 2.19%.
  • BrandywineGLOBAL (NYSE:BWG) stock drifted down 0.16% on Thursday morning to hit a new 52-week low of $9.32.
  • KULR Tech Gr (AMEX:KULR) stock broke to a new 52-week low of $1.48 on Thursday. Shares of the company traded down 4.17%.
  • Spero Therapeutics (NASDAQ:SPRO) stock drifted down 4.11% on Thursday morning to hit a new 52-week low of $4.73.
  • Summit Therapeutics (NASDAQ:SMMT) stock hit a yearly low of $1.58. The stock was down 9.63% for the day.
  • Bit Digital (NASDAQ:BTBT) shares fell to $1.95 on Thursday, setting a new 52-week low with a shift of down 0.28%.
  • AVITA Medical (NASDAQ:RCEL) stock drifted down 4.66% on Thursday morning to hit a new 52-week low of $6.06.
  • Citizens (NYSE:CIA) stock hit a new 52-week low of $3.01. The stock was down 3.51% on the session.
  • Enjoy Technology (NASDAQ:ENJY) shares fell to $1.23 on Thursday, setting a new 52-week low with a shift of down 6.72%.
  • KVH Industries (NASDAQ:KVHI) stock hit a new 52-week low of $7.86. The stock was down 1.73% on the session.
  • BEST (NYSE:BEST) stock broke to a new 52-week low of $0.38 on Thursday. Shares of the company traded down 1.76%.
  • American Superconductor (NASDAQ:AMSC) shares fell to $5.22 on Thursday, setting a new 52-week low with a shift of down 3.3%.
  • Profound Medical (NASDAQ:PROF) stock broke to a new 52-week low of $6.95 on Thursday. Shares of the company traded down 4.12%.
  • Ikena Oncology (NASDAQ:IKNA) shares set a new yearly low of $3.94 this morning. The stock was down 7.34% on the session.
  • Kopin (NASDAQ:KOPN) stock dropped to a yearly low on Thursday of $1.52. Shares traded down 3.14%.
  • ORIC Pharmaceuticals (NASDAQ:ORIC) stock hit $3.45 on Thursday morning, setting a new 52-week low for a change of down 0.56%.
  • Mogo (NASDAQ:MOGO) stock achieved a new 52-week low on Thursday morning, hitting $1.77 and moving down 2.7%.
  • Immuneering (NASDAQ:IMRX) shares set a new 52-week low of $5.05. The stock traded down 2.43%.
  • Spok Holdings (NASDAQ:SPOK) shares were down 7.75% for the day, having made a 52-week low of $6.93.
  • Byrna Technologies (NASDAQ:BYRN) shares set a new 52-week low of $5.92. The stock traded down 3.16%.
  • Telesat (NASDAQ:TSAT) stock broke to a new 52-week low of $11.20 on Thursday. Shares of the company traded down 3.99%.
  • Hamilton Beach Brands (NYSE:HBB) shares fell to $9.68 on Thursday, setting a new 52-week low with a shift of down 2.09%.
  • Cormedix (NASDAQ:CRMD) stock set a new 52-week low of $3.44 on Thursday, moving down 3.87%.
  • Western Asset Premier (NYSE:WEA) shares set a new 52-week low of $11.28. The stock traded up 0.09%.
  • Federated Hermes Premier (NYSE:FMN) stock achieved a new 52-week low on Thursday morning, hitting $11.63 and moving down 0.51%.
  • Apyx Medical (NASDAQ:APYX) stock hit $3.85 on Thursday morning, setting a new 52-week low for a change of down 6.39%.
  • OFS Credit (NASDAQ:OCCI) shares hit a yearly low of $11.72. The stock was down 1.35% on the session.
  • ChromaDex (NASDAQ:CDXC) stock set a new 52-week low of $1.85 on Thursday, moving down 2.36%.
  • TFF Pharmaceuticals (NASDAQ:TFFP) stock dropped to a yearly low on Thursday of $4.96. Shares traded up 0.04%.
  • Precision BioSciences (NASDAQ:DTIL) shares reached a new 52-week low of $1.98 on Thursday morning, moving down 2.39%.
  • Mesa Air Group (NASDAQ:MESA) shares moved down 3.15% on Thursday to hit a new 52-week low of $3.35, drifting down 3.15%.
  • Cherry Hill Mortgage (NYSE:CHMI) stock dropped to a yearly low on Thursday of $6.61. Shares traded down 1.04%.
  • BIT Mining (NYSE:BTCM) stock hit $1.68 on Thursday morning, setting a new 52-week low for a change of down 2.31%.
  • Vapotherm (NYSE:VAPO) shares set a new yearly low of $4.53 this morning. The stock was down 6.16% on the session.
  • Leap Therapeutics (NASDAQ:LPTX) shares set a new yearly low of $1.32 this morning. The stock was down 2.88% on the session.
  • UpHealth (NYSE:UPH) shares were down 3.99% for the day, having made a 52-week low of $0.81.
  • Fathom Holdings (NASDAQ:FTHM) stock drifted down 4.54% on Thursday morning to hit a new 52-week low of $6.85.
  • Paratek Pharmaceuticals (NASDAQ:PRTK) stock drifted down 4.0% on Thursday morning to hit a new 52-week low of $2.14.
  • Codex DNA (NASDAQ:DNAY) stock set a new 52-week low of $3.92 on Thursday, moving down 2.46%.
  • NextCure (NASDAQ:NXTC) stock hit $4.14 on Thursday morning, setting a new 52-week low for a change of down 5.32%.
  • Pixelworks (NASDAQ:PXLW) shares reached a new 52-week low of $2.08 on Thursday morning, moving up 0.39%.
  • Via Renewables (NASDAQ:VIA) stock hit a yearly low of $7.15. The stock was down 1.1% for the day.
  • CytomX Therapeutics (NASDAQ:CTMX) stock dropped to a yearly low on Thursday of $1.72. Shares traded down 3.87%.
  • Connect Biopharma Hldgs (NASDAQ:CNTB) stock hit a new 52-week low of $2.05. The stock was down 9.25% on the session.
  • Eos Energy Enterprises (NASDAQ:EOSE) shares set a new yearly low of $2.01 this morning. The stock was down 3.49% on the session.
  • Selecta Biosciences (NASDAQ:SELB) shares set a new yearly low of $0.73 this morning. The stock was down 3.07% on the session.
  • 9 Meters Biopharma (NASDAQ:NMTR) stock broke to a new 52-week low of $0.43 on Thursday. Shares of the company traded down 5.12%.
  • Pzena Investment Mgmt (NYSE:PZN) stock drifted down 1.83% on Thursday morning to hit a new 52-week low of $6.39.
  • United Insurance Holdings (NASDAQ:UIHC) shares made a new 52-week low of $2.49 on Thursday. The stock was down 0.79% for the day.
  • Sequans Communications (NYSE:SQNS) stock hit a yearly low of $2.31. The stock was down 3.26% for the day.
  • Cortexyme (NASDAQ:CRTX) stock set a new 52-week low of $3.54 on Thursday, moving down 7.25%.
  • Checkpoint Therapeutics (NASDAQ:CKPT) stock hit a new 52-week low of $1.18. The stock was down 1.65% on the session.
  • Shift Technologies (NASDAQ:SFT) stock hit $1.29 on Thursday morning, setting a new 52-week low for a change of down 7.8%.
  • Rain Therapeutics (NASDAQ:RAIN) stock hit a yearly low of $3.80. The stock was up 2.8% for the day.
  • Epizyme (NASDAQ:EPZM) shares hit a yearly low of $0.64. The stock was down 4.22% on the session.
  • Olema Pharmaceuticals (NASDAQ:OLMA) shares moved down 3.65% on Thursday to hit a new 52-week low of $2.61, drifting down 3.65%.
  • RiverNorth Flexible (NYSE:RFM) stock set a new 52-week low of $17.17 on Thursday, moving up 0.35%.
  • Blue Apron Hldgs (NYSE:APRN) stock set a new 52-week low of $3.18 on Thursday, moving down 10.61%.
  • Adverum Biotechnologies (NASDAQ:ADVM) stock drifted down 2.31% on Thursday morning to hit a new 52-week low of $1.03.
  • CarLotz (NASDAQ:LOTZ) shares were down 1.14% for the day, having made a 52-week low of $0.88.
  • DarioHealth (NASDAQ:DRIO) stock broke to a new 52-week low of $4.65 on Thursday. Shares of the company traded down 7.14%.
  • Lucira Health (NASDAQ:LHDX) shares moved down 6.55% on Thursday to hit a new 52-week low of $2.54, drifting down 6.55%.
  • Tabula Rasa HealthCare (NASDAQ:TRHC) shares hit a yearly low of $3.93. The stock was down 7.77% on the session.
  • VIA optronics (NYSE:VIAO) shares hit a yearly low of $4.10. The stock was 0.0% (flat) on the session.
  • VirnetX Holding (NYSE:VHC) stock hit $1.41 on Thursday morning, setting a new 52-week low for a change of down 1.39%.
  • Cooper-Standard Holdings (NYSE:CPS) stock set a new 52-week low of $5.73 on Thursday, moving up 0.09%.
  • NRX Pharmaceuticals (NASDAQ:NRXP) stock dropped to a yearly low on Thursday of $1.49. Shares traded down 11.01%.
  • Finch Therapeutics Group (NASDAQ:FNCH) stock hit a yearly low of $2.05. The stock was down 8.81% for the day.
  • Molecular Templates (NASDAQ:MTEM) stock broke to a new 52-week low of $1.71 on Thursday. Shares of the company traded down 3.87%.
  • Advent Technologies Hldgs (NASDAQ:ADN) stock broke to a new 52-week low of $1.88 on Thursday. Shares of the company traded down 3.05%.
  • Cybin (AMEX:CYBN) stock broke to a new 52-week low of $0.58 on Thursday. Shares of the company traded down 3.28%.
  • PIMCO New York Municipal (NYSE:PNI) stock hit a yearly low of $8.57. The stock was down 0.41% for the day.
  • Dare Bioscience (NASDAQ:DARE) shares hit a yearly low of $1.12. The stock was down 2.16% on the session.
  • PowerFleet (NASDAQ:PWFL) shares set a new 52-week low of $2.60. The stock traded down 0.75%.
  • Nuveen Municipal Inc Fund (NYSE:NMI) shares set a new yearly low of $9.33 this morning. The stock was up 0.05% on the session.
  • AquaBounty Technologies (NASDAQ:AQB) shares fell to $1.30 on Thursday, setting a new 52-week low with a shift of down 2.21%.
  • Bank of South Carolina (NASDAQ:BKSC) stock achieved a new 52-week low on Thursday morning, hitting $17.05 and moving down 1.73%.
  • Equillium (NASDAQ:EQ) stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded up 0.37%.
  • Delaware Enhanced Global (NYSE:DEX) stock set a new 52-week low of $8.27 on Thursday, moving up 0.11%.
  • Homology Medicines (NASDAQ:FIXX) stock hit $1.59 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • Black Diamond Therapeutic (NASDAQ:BDTX) stock dropped to a yearly low on Thursday of $2.46. Shares traded down 7.72%.
  • Xilio Therapeutics (NASDAQ:XLO) shares reached a new 52-week low of $3.30 on Thursday morning, moving down 2.36%.
  • Alaunos Therapeutics (NASDAQ:TCRT) shares set a new 52-week low of $0.41. The stock traded down 3.64%.
  • Galectin Therapeutics (NASDAQ:GALT) shares were down 1.32% for the day, having made a 52-week low of $1.49.
  • Curis (NASDAQ:CRIS) stock drifted down 4.82% on Thursday morning to hit a new 52-week low of $0.95.
  • Achilles Therapeutics (NASDAQ:ACHL) stock set a new 52-week low of $2.14 on Thursday, moving down 7.69%.
  • Cyteir Therapeutics (NASDAQ:CYT) stock achieved a new 52-week low on Thursday morning, hitting $2.31 and moving down 6.89%.
  • TCR2 Therapeutics (NASDAQ:TCRR) shares set a new yearly low of $2.13 this morning. The stock was down 5.87% on the session.
  • CytoSorbents (NASDAQ:CTSO) stock hit a new 52-week low of $1.89. The stock was down 8.91% on the session.
  • Valens Co (NASDAQ:VLNS) shares hit a yearly low of $0.97. The stock was down 8.33% on the session.
  • Annovis Bio (NYSE:ANVS) shares reached a new 52-week low of $9.51 on Thursday morning, moving down 4.26%.
  • Magenta Therapeutics (NASDAQ:MGTA) shares set a new 52-week low of $1.33. The stock traded down 8.22%.
  • Sientra (NASDAQ:SIEN) shares moved down 9.35% on Thursday to hit a new 52-week low of $1.25, drifting down 9.35%.
  • Aspira Womens Health (NASDAQ:AWH) shares hit a yearly low of $0.68. The stock was down 6.34% on the session.
  • Minerva Surgical (NASDAQ:UTRS) shares set a new 52-week low of $2.64. The stock traded down 5.88%.
  • Harpoon Therapeutics (NASDAQ:HARP) stock hit $2.23 on Thursday morning, setting a new 52-week low for a change of down 2.11%.
  • Eaton Vance CA Muni (AMEX:CEV) stock hit a new 52-week low of $10.56. The stock was up 0.26% on the session.
  • Tonix Pharmaceuticals (NASDAQ:TNXP) shares reached a new 52-week low of $0.14 on Thursday morning, moving down 5.33%.
  • Sesen Bio (NASDAQ:SESN) shares set a new 52-week low of $0.37. The stock traded down 5.88%.
  • Aeglea BioTherapeutics (NASDAQ:AGLE) shares were down 2.55% for the day, having made a 52-week low of $1.50.
  • Invesco High Income Trust (NYSE:VLT) shares set a new 52-week low of $11.57. The stock traded down 0.22%.
  • Comstock Mining (AMEX:LODE) shares reached a new 52-week low of $1.10 on Thursday morning, moving down 3.48%.
  • Stronghold Digital Mining (NASDAQ:SDIG) shares set a new yearly low of $3.59 this morning. The stock was down 4.65% on the session.
  • Akebia Therapeutics (NASDAQ:AKBA) stock hit a yearly low of $0.40. The stock was down 4.69% for the day.
  • Vicinity Motor (NASDAQ:VEV) stock set a new 52-week low of $1.81 on Thursday, moving down 2.48%.
  • Mustang Bio (NASDAQ:MBIO) shares set a new 52-week low of $0.71. The stock traded down 2.99%.
  • Pulse Biosciences (NASDAQ:PLSE) shares moved down 9.88% on Thursday to hit a new 52-week low of $2.30, drifting down 9.88%.
  • Jerash Holdings (US) (NASDAQ:JRSH) shares moved down 0.36% on Thursday to hit a new 52-week low of $5.53, drifting down 0.36%.
  • Orchard Therapeutics (NASDAQ:ORTX) stock broke to a new 52-week low of $0.53 on Thursday. Shares of the company traded down 7.58%.
  • MEI Pharma (NASDAQ:MEIP) shares set a new yearly low of $0.51 this morning. The stock was down 3.89% on the session.
  • Infinity Pharmaceuticals (NASDAQ:INFI) shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.65% for the day.
  • Farmmi (NASDAQ:FAMI) shares set a new 52-week low of $0.11. The stock traded down 2.15%.
  • Neuronetics (NASDAQ:STIM) stock hit a new 52-week low of $2.50. The stock was down 5.26% on the session.
  • Codiak BioSciences (NASDAQ:CDAK) stock achieved a new 52-week low on Thursday morning, hitting $2.92 and moving down 5.68%.
  • Fast Radius (NASDAQ:FSRD) stock broke to a new 52-week low of $0.86 on Thursday. Shares of the company traded down 4.24%.
  • eMagin (AMEX:EMAN) stock hit a new 52-week low of $0.88. The stock was down 5.71% on the session.
  • Adamis Pharmaceuticals (NASDAQ:ADMP) shares made a new 52-week low of $0.41 on Thursday. The stock was down 1.9% for the day.
  • Dyadic International (NASDAQ:DYAI) stock hit a yearly low of $2.15. The stock was down 2.48% for the day.
  • Aptinyx (NASDAQ:APTX) stock dropped to a yearly low on Thursday of $0.90. Shares traded down 3.68%.
  • Boxlight (NASDAQ:BOXL) stock hit $0.93 on Thursday morning, setting a new 52-week low for a change of down 2.21%.
  • BeyondSpring (NASDAQ:BYSI) stock hit a new 52-week low of $1.55. The stock was down 5.95% on the session.
  • Brooklyn (NASDAQ:BTX) shares were down 4.91% for the day, having made a 52-week low of $1.04.
  • CASI Pharmaceuticals (NASDAQ:CASI) shares moved down 6.55% on Thursday to hit a new 52-week low of $0.43, drifting down 6.55%.
  • Bolt Biotherapeutics (NASDAQ:BOLT) stock hit a new 52-week low of $1.58. The stock was down 4.79% on the session.
  • Remark Hldgs (NASDAQ:MARK) shares reached a new 52-week low of $0.55 on Thursday morning, moving down 1.69%.
  • Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock hit a yearly low of $1.32. The stock was down 3.26% for the day.
  • Aquestive Therapeutics (NASDAQ:AQST) stock dropped to a yearly low on Thursday of $1.33. Shares traded down 11.47%.
  • NewAge (NASDAQ:NBEV) shares made a new 52-week low of $0.38 on Thursday. The stock was down 2.72% for the day.
  • JE Cleantech Hldgs (NASDAQ:JCSE) shares made a new 52-week low of $3.61 on Thursday. The stock was down 26.76% for the day.
  • American Virtual Cloud (NASDAQ:AVCT) stock hit a yearly low of $0.61. The stock was down 4.07% for the day.
  • Cardiff Oncology (NASDAQ:CRDF) shares were down 5.84% for the day, having made a 52-week low of $1.28.
  • SELLAS Life Sciences Gr (NASDAQ:SLS) stock hit a new 52-week low of $2.60. The stock was down 6.69% on the session.
  • MIND C.T.I. (NASDAQ:MNDO) shares were down 1.1% for the day, having made a 52-week low of $2.69.
  • Athenex (NASDAQ:ATNX) stock set a new 52-week low of $0.48 on Thursday, moving down 5.79%.
  • MICT (NASDAQ:MICT) stock achieved a new 52-week low on Thursday morning, hitting $0.43 and moving down 0.92%.
  • Vincerx Pharma (NASDAQ:VINC) stock broke to a new 52-week low of $2.46 on Thursday. Shares of the company traded down 2.18%.
  • Neoleukin Therapeutics (NASDAQ:NLTX) stock achieved a new 52-week low on Thursday morning, hitting $1.20 and moving down 2.4%.
  • Westwater Resources (AMEX:WWR) shares fell to $1.24 on Thursday, setting a new 52-week low with a shift of down 5.26%.
  • Aligos Therapeutics (NASDAQ:ALGS) stock drifted down 3.97% on Thursday morning to hit a new 52-week low of $1.20.
  • Lifevantage (NASDAQ:LFVN) shares made a new 52-week low of $3.96 on Thursday. The stock was down 0.99% for the day.
  • SPI Energy (NASDAQ:SPI) shares were down 1.51% for the day, having made a 52-week low of $1.92.
  • ProQR Therapeutics (NASDAQ:PRQR) shares were down 3.41% for the day, having made a 52-week low of $0.70.
  • Syros Pharmaceuticals (NASDAQ:SYRS) shares fell to $0.79 on Thursday, setting a new 52-week low with a shift of down 10.35%.
  • Foresight Autonomous (NASDAQ:FRSX) shares set a new yearly low of $0.76 this morning. The stock was down 3.99% on the session.
  • Super League Gaming (NASDAQ:SLGG) stock hit $1.31 on Thursday morning, setting a new 52-week low for a change of down 3.93%.
  • Sensei Biotherapeutics (NASDAQ:SNSE) stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded down 2.12%.
  • Blue Water Vaccines (NASDAQ:BWV) shares set a new yearly low of $3.73 this morning. The stock was down 5.34% on the session.
  • Sunworks (NASDAQ:SUNW) shares reached a new 52-week low of $1.67 on Thursday morning, moving down 2.33%.
  • Trevena (NASDAQ:TRVN) stock set a new 52-week low of $0.29 on Thursday, moving down 1.82%.
  • 89bio (NASDAQ:ETNB) stock hit a new 52-week low of $2.38. The stock was down 3.5% on the session.
  • Avalo Therapeutics (NASDAQ:AVTX) shares were down 2.6% for the day, having made a 52-week low of $0.42.
  • AudioEye (NASDAQ:AEYE) shares hit a yearly low of $4.03. The stock was down 5.8% on the session.
  • Greenbrook TMS (NASDAQ:GBNH) stock hit a new 52-week low of $2.29. The stock was down 0.99% on the session.
  • Protara Therapeutics (NASDAQ:TARA) shares set a new 52-week low of $3.78. The stock traded up 1.29%.
  • Ocuphire Pharma (NASDAQ:OCUP) shares were down 1.29% for the day, having made a 52-week low of $2.10.
  • iSun (NASDAQ:ISUN) shares fell to $3.00 on Thursday, setting a new 52-week low with a shift of down 3.76%.
  • Spruce Biosciences (NASDAQ:SPRB) stock dropped to a yearly low on Thursday of $1.65. Shares traded down 1.62%.
  • Sidus Space (NASDAQ:SIDU) shares moved down 2.29% on Thursday to hit a new 52-week low of $2.37, drifting down 2.29%.
  • NETSOL Technologies (NASDAQ:NTWK) stock dropped to a yearly low on Thursday of $3.58. Shares traded up 3.86%.
  • Galecto (NASDAQ:GLTO) stock hit a yearly low of $1.66. The stock was down 0.6% for the day.
  • GlycoMimetics (NASDAQ:GLYC) stock hit a yearly low of $0.75. The stock was down 7.15% for the day.
  • Aravive (NASDAQ:ARAV) stock achieved a new 52-week low on Thursday morning, hitting $1.40 and moving down 2.1%.
  • Avrobio (NASDAQ:AVRO) shares reached a new 52-week low of $0.91 on Thursday morning, moving down 4.14%.
  • Waitr Hldgs (NASDAQ:WTRH) shares moved down 2.65% on Thursday to hit a new 52-week low of $0.24, drifting down 2.65%.
  • NeuBase Therapeutics (NASDAQ:NBSE) stock hit $1.17 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
  • CorEnergy Infr Trust (NYSE:CORR) stock achieved a new 52-week low on Thursday morning, hitting $2.45 and moving down 1.21%.
  • OppFi (NYSE:OPFI) shares moved down 0.72% on Thursday to hit a new 52-week low of $2.72, drifting down 0.72%.
  • Aptorum Group (NASDAQ:APM) stock broke to a new 52-week low of $0.89 on Thursday. Shares of the company traded down 14.72%.
  • X4 Pharmaceuticals (NASDAQ:XFOR) stock achieved a new 52-week low on Thursday morning, hitting $1.21 and moving down 8.33%.
  • Chemomab Therapeutics (NASDAQ:CMMB) shares set a new 52-week low of $3.01. The stock traded up 3.18%.
  • Winc (AMEX:WBEV) stock achieved a new 52-week low on Thursday morning, hitting $2.58 and moving up 0.74%.
  • CLPS (NASDAQ:CLPS) stock broke to a new 52-week low of $1.61 on Thursday. Shares of the company traded down 6.18%.
  • Ucloudlink Group (NASDAQ:UCL) shares were up 10.48% for the day, having made a 52-week low of $1.07.
  • VIQ Solutions (NASDAQ:VQS) stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $1.16.
  • Meten Holding Gr (NASDAQ:METX) stock hit a new 52-week low of $0.10. The stock was down 3.71% on the session.
  • HeartCore Enterprises (NASDAQ:HTCR) stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $1.71.
  • Cumberland (NASDAQ:CPIX) stock drifted up 1.81% on Thursday morning to hit a new 52-week low of $2.19.
  • electroCore (NASDAQ:ECOR) stock broke to a new 52-week low of $0.44 on Thursday. Shares of the company traded down 1.04%.
  • HyreCar (NASDAQ:HYRE) shares set a new 52-week low of $1.41. The stock traded up 2.04%.
  • LiqTech International (NASDAQ:LIQT) stock hit $1.45 on Thursday morning, setting a new 52-week low for a change of up 0.6%.
  • Caladrius Biosciences (NASDAQ:CLBS) stock achieved a new 52-week low on Thursday morning, hitting $0.49 and moving down 14.43%.
  • Expion360 (NASDAQ:XPON) stock hit a yearly low of $3.30. The stock was down 13.12% for the day.
  • WVS Financial (NASDAQ:WVFC) stock drifted up 1.65% on Thursday morning to hit a new 52-week low of $0.28.
  • Monopar Therapeutics (NASDAQ:MNPR) shares set a new 52-week low of $2.14. The stock traded down 4.18%.
  • BioSig Technologies (NASDAQ:BSGM) shares made a new 52-week low of $0.75 on Thursday. The stock was down 4.33% for the day.
  • Neptune Wellness Solns (NASDAQ:NEPT) stock broke to a new 52-week low of $0.16 on Thursday. Shares of the company traded up 1.38%.
  • BSQUARE (NASDAQ:BSQR) shares hit a yearly low of $1.35. The stock was down 2.11% on the session.
  • iSpecimen (NASDAQ:ISPC) shares reached a new 52-week low of $3.06 on Thursday morning, moving down 1.25%.
  • WidePoint (AMEX:WYY) shares set a new yearly low of $2.99 this morning. The stock was down 1.58% on the session.
  • Astrotech (NASDAQ:ASTC) shares were down 1.64% for the day, having made a 52-week low of $0.54.
  • Biocept (NASDAQ:BIOC) stock hit a yearly low of $1.50. The stock was down 1.92% for the day.
  • Troika Media Group (NASDAQ:TRKA) stock hit $0.51 on Thursday morning, setting a new 52-week low for a change of down 3.5%.
  • Ontrak (NASDAQ:OTRK) stock set a new 52-week low of $1.16 on Thursday, moving down 2.9%.
  • Biophytis (NASDAQ:BPTS) stock achieved a new 52-week low on Thursday morning, hitting $1.46 and moving up 7.82%.
  • FlexShopper (NASDAQ:FPAY) stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 6.1%.
  • Air Industries (AMEX:AIRI) shares hit a yearly low of $0.75. The stock was up 0.12% on the session.
  • Recon Technology (NASDAQ:RCON) stock hit $0.80 on Thursday morning, setting a new 52-week low for a change of down 4.88%.
  • Liminal Biosciences (NASDAQ:LMNL) shares set a new yearly low of $0.77 this morning. The stock was up 0.26% on the session.
  • Minerva Neurosciences (NASDAQ:NERV) stock drifted down 1.11% on Thursday morning to hit a new 52-week low of $0.55.
  • RealNetworks (NASDAQ:RNWK) shares set a new yearly low of $0.48 this morning. The stock was up 0.5% on the session.
  • Akerna (NASDAQ:KERN) stock achieved a new 52-week low on Thursday morning, hitting $0.64 and moving down 1.19%.
  • Sio Gene Therapies (NASDAQ:SIOX) shares moved down 49.57% on Thursday to hit a new 52-week low of $0.30, drifting down 49.57%.
  • Firsthand Tech Value Fund (NASDAQ:SVVC) shares hit a yearly low of $3.01. The stock was down 1.95% on the session.
  • Neovasc (NASDAQ:NVCN) stock hit $0.31 on Thursday morning, setting a new 52-week low for a change of down 7.23%.
  • NiSun Intl Enterprise Dev (NASDAQ:NISN) stock hit $0.68 on Thursday morning, setting a new 52-week low for a change of down 2.56%.
  • Context Therapeutics (NASDAQ:CNTX) shares were down 8.28% for the day, having made a 52-week low of $1.31.
  • Cyclo Therapeutics (NASDAQ:CYTH) stock achieved a new 52-week low on Thursday morning, hitting $2.46 and moving down 8.05%.
  • Aptevo Therapeutics (NASDAQ:APVO) stock set a new 52-week low of $3.97 on Thursday, moving up 1.49%.
  • Myomo (AMEX:MYO) shares moved down 1.37% on Thursday to hit a new 52-week low of $2.88, drifting down 1.37%.
  • Fangdd Network Group (NASDAQ:DUO) stock drifted down 4.12% on Thursday morning to hit a new 52-week low of $0.23.
  • Cyclacel Pharmaceuticals (NASDAQ:CYCC) shares reached a new 52-week low of $1.82 on Thursday morning, moving down 1.56%.
  • Forte Biosciences (NASDAQ:FBRX) shares fell to $1.17 on Thursday, setting a new 52-week low with a shift of down 4.62%.
  • EzFill Holdings (NASDAQ:EZFL) stock hit a yearly low of $0.65. The stock was down 0.64% for the day.
  • LogicMark (NASDAQ:LGMK) stock hit a yearly low of $1.69. The stock was up 1.12% for the day.
  • Coffee Holding Co (NASDAQ:JVA) shares moved down 2.61% on Thursday to hit a new 52-week low of $2.97, drifting down 2.61%.
  • ClearOne (NASDAQ:CLRO) stock achieved a new 52-week low on Thursday morning, hitting $0.71 and moving up 0.76%.
  • Aethlon Medical (NASDAQ:AEMD) shares reached a new 52-week low of $1.07 on Thursday morning, moving down 3.6%.
  • Crown ElectroKinetics (NASDAQ:CRKN) stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of down 0.01%.
  • Zhangmen Education (NYSE:ZME) shares moved up 0.25% on Thursday to hit a new 52-week low of $0.75, drifting up 0.25%.
  • Bridgeline Digital (NASDAQ:BLIN) shares were 0.0% (flat) for the day, having made a 52-week low of $1.51.
  • NeuroBo Pharmaceuticals (NASDAQ:NRBO) stock dropped to a yearly low on Thursday of $0.52. Shares traded down 5.51%.
  • Star Equity Hldgs (NASDAQ:STRR) stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $0.97.
  • Applied DNA Sciences (NASDAQ:APDN) shares were down 2.6% for the day, having made a 52-week low of $1.68.
  • Applied UV (NASDAQ:AUVI) shares reached a new 52-week low of $1.05 on Thursday morning, moving up 0.68%.
  • Kaspien Holdings (NASDAQ:KSPN) shares fell to $5.02 on Thursday, setting a new 52-week low with a shift of down 1.3%.
  • Bonso Electronics Intl (NASDAQ:BNSO) shares reached a new 52-week low of $2.82 on Thursday morning, moving down 4.42%.
  • Aditxt (NASDAQ:ADTX) stock set a new 52-week low of $0.30 on Thursday, moving down 9.1%.
  • Sigma Labs (NASDAQ:SGLB) stock hit a new 52-week low of $1.20. The stock was down 17.33% on the session.
  • Midatech Pharma (NASDAQ:MTP) stock hit $0.65 on Thursday morning, setting a new 52-week low for a change of down 8.44%.
  • Scopus BioPharma (NASDAQ:SCPS) shares reached a new 52-week low of $0.46 on Thursday morning, moving down 5.14%.
  • First Wave BioPharma (NASDAQ:FWBI) stock hit a new 52-week low of $0.60. The stock was down 6.18% on the session.
  • Xenetic Biosciences (NASDAQ:XBIO) stock set a new 52-week low of $0.70 on Thursday, moving down 13.92%.
  • Digital Brands Group (NASDAQ:DBGI) stock dropped to a yearly low on Thursday of $0.67. Shares traded down 0.57%.
  • Cemtrex (NASDAQ:CETX) shares set a new yearly low of $0.36 this morning. The stock was down 4.88% on the session.
  • Salarius Pharmaceuticals (NASDAQ:SLRX) shares fell to $0.20 on Thursday, setting a new 52-week low with a shift of down 4.76%.
  • NexGel (NASDAQ:NXGL) shares hit a yearly low of $1.55. The stock was down 1.34% on the session.
  • Liquid Media Group (NASDAQ:YVR) stock dropped to a yearly low on Thursday of $0.52. Shares traded down 0.46%.
  • Titan Pharmaceuticals (NASDAQ:TTNP) shares set a new yearly low of $0.67 this morning. The stock was down 6.18% on the session.
  • Quoin Pharmaceuticals (NASDAQ:QNRX) stock achieved a new 52-week low on Thursday morning, hitting $0.78 and moving down 18.59%.
  • ThermoGenesis Holdings (NASDAQ:THMO) shares were down 7.67% for the day, having made a 52-week low of $0.51.
  • Geovax Labs (NASDAQ:GOVX) shares reached a new 52-week low of $0.73 on Thursday morning, moving down 22.14%.
  • Blonder Tongue (AMEX:BDR) stock drifted down 13.11% on Thursday morning to hit a new 52-week low of $0.33.
  • Reshape Lifesciences (NASDAQ:RSLS) stock hit $0.83 on Thursday morning, setting a new 52-week low for a change of down 5.08%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.