Loading...
Docoh

Tue. 14 Jun 2022, 12:11pm ET Benzinga News, Options, Intraday Update, Markets, Movers, Trading Ideas

 

On Tuesday, 951 companies hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Microsoft (NASDAQ:MSFT) was the biggest company on a market cap basis to set a new 52-week low.
  • Saverone 2014 (NASDAQ:SVRE) was the smallest company in terms of market cap to set a new 52-week low.
  • SeaChange International (NASDAQ:SEAC) was the biggest loser, trading down 38.65% to reach its 52-week low.
  • Prospect Capital (NASDAQ:PSEC)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

On Tuesday, the following stocks set new 52-week lows:

  • Microsoft (NASDAQ:MSFT) shares set a new yearly low of $241.52 this morning. The stock was up 0.08% on the session.
  • NVIDIA (NASDAQ:NVDA) shares fell to $154.12 on Tuesday, setting a new 52-week low with a shift of up 0.3%.
  • ASML Holding (NASDAQ:ASML) stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $489.06.
  • Abbott Laboratories (NYSE:ABT) shares fell to $102.80 on Tuesday, setting a new 52-week low with a shift of down 2.62%.
  • Adobe (NASDAQ:ADBE) stock hit $367.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
  • Walt Disney (NYSE:DIS) stock drifted down 1.93% on Tuesday morning to hit a new 52-week low of $93.69.
  • Wells Fargo (NYSE:WFC) shares hit a yearly low of $38.37. The stock was down 0.95% on the session.
  • Medtronic (NYSE:MDT) shares fell to $88.98 on Tuesday, setting a new 52-week low with a shift of down 1.12%.
  • American Express (NYSE:AXP) shares set a new yearly low of $143.80 this morning. The stock was down 1.37% on the session.
  • Diageo (NYSE:DEO) stock set a new 52-week low of $167.26 on Tuesday, moving down 2.56%.
  • Anheuser-Busch InBev (NYSE:BUD) shares set a new 52-week low of $50.73. The stock traded down 1.17%.
  • 3M (NYSE:MMM) shares fell to $135.58 on Tuesday, setting a new 52-week low with a shift of down 0.24%.
  • Stryker (NYSE:SYK) stock broke to a new 52-week low of $202.42 on Tuesday. Shares of the company traded down 2.13%.
  • U.S. Bancorp (NYSE:USB) stock broke to a new 52-week low of $46.78 on Tuesday. Shares of the company traded down 0.19%.
  • Intuitive Surgical (NASDAQ:ISRG) stock drifted down 1.75% on Tuesday morning to hit a new 52-week low of $190.89.
  • Boeing (NYSE:BA) shares made a new 52-week low of $113.02 on Tuesday. The stock was down 1.79% for the day.
  • Target (NYSE:TGT) stock hit $142.73 on Tuesday morning, setting a new 52-week low for a change of down 1.22%.
  • Airbnb (NASDAQ:ABNB) shares fell to $97.20 on Tuesday, setting a new 52-week low with a shift of down 0.3%.
  • Sherwin-Williams (NYSE:SHW) stock broke to a new 52-week low of $232.73 on Tuesday. Shares of the company traded down 1.89%.
  • Illinois Tool Works (NYSE:ITW) shares hit a yearly low of $185.91. The stock was down 0.97% on the session.
  • Equinix (NASDAQ:EQIX) stock hit a new 52-week low of $606.12. The stock was down 0.24% on the session.
  • ABB (NYSE:ABB) shares set a new yearly low of $27.45 this morning. The stock was down 1.36% on the session.
  • Edwards Lifesciences (NYSE:EW) shares moved down 1.94% on Tuesday to hit a new 52-week low of $86.62, drifting down 1.94%.
  • HCA Healthcare (NYSE:HCA) shares made a new 52-week low of $181.55 on Tuesday. The stock was down 1.81% for the day.
  • Boston Scientific (NYSE:BSX) shares moved down 1.57% on Tuesday to hit a new 52-week low of $35.76, drifting down 1.57%.
  • RELX (NYSE:RELX) stock dropped to a yearly low on Tuesday of $24.97. Shares traded down 3.92%.
  • Canadian Imperial Bank (NYSE:CM) stock drifted down 1.03% on Tuesday morning to hit a new 52-week low of $50.25.
  • Ecolab (NYSE:ECL) shares fell to $150.43 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
  • Uber Technologies (NYSE:UBER) shares set a new yearly low of $20.99 this morning. The stock was down 1.16% on the session.
  • Capital One Financial (NYSE:COF) shares hit a yearly low of $106.11. The stock was down 0.5% on the session.
  • Marvell Tech (NASDAQ:MRVL) stock hit a new 52-week low of $47.90. The stock was down 1.13% on the session.
  • Takeda Pharmaceutical (NYSE:TAK) shares were down 0.19% for the day, having made a 52-week low of $13.14.
  • Roper Technologies (NYSE:ROP) stock hit $380.43 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • Shopify (NYSE:SHOP) stock dropped to a yearly low on Tuesday of $302.58. Shares traded down 2.89%.
  • Autodesk (NASDAQ:ADSK) stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of $170.06.
  • Digital Realty Trust (NYSE:DLR) shares set a new 52-week low of $124.22. The stock traded down 1.77%.
  • Ferrari (NYSE:RACE) stock dropped to a yearly low on Tuesday of $169.21. Shares traded down 1.01%.
  • Carrier Global (NYSE:CARR) stock drifted down 1.07% on Tuesday morning to hit a new 52-week low of $35.93.
  • Otis Worldwide (NYSE:OTIS) shares hit a yearly low of $69.60. The stock was down 1.62% on the session.
  • Trane Technologies (NYSE:TT) stock broke to a new 52-week low of $125.81 on Tuesday. Shares of the company traded down 1.07%.
  • TransDigm Gr (NYSE:TDG) stock hit a yearly low of $527.49. The stock was down 2.89% for the day.
  • IDEXX Laboratories (NASDAQ:IDXX) shares moved down 2.39% on Tuesday to hit a new 52-week low of $322.78, drifting down 2.39%.
  • Sun Life Finl (NYSE:SLF) stock hit $45.89 on Tuesday morning, setting a new 52-week low for a change of down 1.16%.
  • AvalonBay Communities (NYSE:AVB) shares were down 0.27% for the day, having made a 52-week low of $184.83.
  • Equity Residential (NYSE:EQR) shares were down 0.52% for the day, having made a 52-week low of $68.52.
  • Discover Financial (NYSE:DFS) stock achieved a new 52-week low on Tuesday morning, hitting $91.36 and moving up 0.1%.
  • Mettler-Toledo Intl (NYSE:MTD) shares hit a yearly low of $1,136.37. The stock was down 3.03% on the session.
  • AMETEK (NYSE:AME) stock hit $110.21 on Tuesday morning, setting a new 52-week low for a change of down 1.0%.
  • Verisk Analytics (NASDAQ:VRSK) stock broke to a new 52-week low of $157.99 on Tuesday. Shares of the company traded down 2.06%.
  • Copart (NASDAQ:CPRT) shares reached a new 52-week low of $104.19 on Tuesday morning, moving down 0.56%.
  • T. Rowe Price Gr (NASDAQ:TROW) shares made a new 52-week low of $106.61 on Tuesday. The stock was up 0.29% for the day.
  • American Water Works (NYSE:AWK) stock hit $133.97 on Tuesday morning, setting a new 52-week low for a change of down 4.21%.
  • eBay (NASDAQ:EBAY) shares made a new 52-week low of $42.38 on Tuesday. The stock was down 0.76% for the day.
  • Zimmer Biomet Holdings (NYSE:ZBH) stock achieved a new 52-week low on Tuesday morning, hitting $107.27 and moving down 2.54%.
  • Equifax (NYSE:EFX) stock drifted down 2.2% on Tuesday morning to hit a new 52-week low of $175.54.
  • Extra Space Storage (NYSE:EXR) stock hit a new 52-week low of $156.70. The stock was down 0.82% on the session.
  • DoorDash (NYSE:DASH) shares moved up 1.53% on Tuesday to hit a new 52-week low of $57.32, drifting up 1.53%.
  • Invitation Homes (NYSE:INVH) stock hit a new 52-week low of $33.36. The stock was down 1.11% on the session.
  • Northern Trust (NASDAQ:NTRS) stock drifted down 0.12% on Tuesday morning to hit a new 52-week low of $97.64.
  • Fortive (NYSE:FTV) shares set a new 52-week low of $56.01. The stock traded down 1.35%.
  • Vulcan Materials (NYSE:VMC) shares moved down 0.82% on Tuesday to hit a new 52-week low of $150.69, drifting down 0.82%.
  • Laboratory Corp (NYSE:LH) stock hit a new 52-week low of $212.69. The stock was down 1.11% on the session.
  • Snap (NYSE:SNAP) stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $11.91.
  • Koninklijke Philips (NYSE:PHG) stock hit $21.76 on Tuesday morning, setting a new 52-week low for a change of down 1.26%.
  • United Rentals (NYSE:URI) shares reached a new 52-week low of $260.89 on Tuesday morning, moving down 1.29%.
  • Align Tech (NASDAQ:ALGN) shares made a new 52-week low of $235.66 on Tuesday. The stock was down 2.94% for the day.
  • Mid-America Apartment (NYSE:MAA) stock dropped to a yearly low on Tuesday of $159.18. Shares traded down 0.32%.
  • Sun Communities (NYSE:SUI) shares set a new yearly low of $148.87 this morning. The stock was up 0.36% on the session.
  • Paramount Global (NASDAQ:PARAA) shares set a new 52-week low of $27.83. The stock traded down 0.08%.
  • Genmab (NASDAQ:GMAB) shares fell to $27.21 on Tuesday, setting a new 52-week low with a shift of down 2.01%.
  • Dover (NYSE:DOV) stock dropped to a yearly low on Tuesday of $122.36. Shares traded down 0.72%.
  • Teledyne Technologies (NYSE:TDY) stock dropped to a yearly low on Tuesday of $362.74. Shares traded down 0.84%.
  • Seagate Tech Hldgs (NASDAQ:STX) stock set a new 52-week low of $75.54 on Tuesday, moving down 1.7%.
  • Expedia Group (NASDAQ:EXPE) stock drifted down 3.75% on Tuesday morning to hit a new 52-week low of $101.42.
  • Ryanair Holdings (NASDAQ:RYAAY) stock hit a new 52-week low of $69.82. The stock was up 0.29% on the session.
  • Fresenius Medical Care (NYSE:FMS) stock hit a yearly low of $26.27. The stock was down 0.87% for the day.
  • TransUnion (NYSE:TRU) stock hit a yearly low of $77.70. The stock was down 0.43% for the day.
  • Credit Suisse Group (NYSE:CS) shares set a new yearly low of $5.85 this morning. The stock was down 1.26% on the session.
  • Skyworks Solutions (NASDAQ:SWKS) stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of $92.35.
  • Trimble (NASDAQ:TRMB) shares moved down 0.62% on Tuesday to hit a new 52-week low of $58.76, drifting down 0.62%.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) shares fell to $57.49 on Tuesday, setting a new 52-week low with a shift of down 0.35%.
  • Synchrony Finl (NYSE:SYF) shares set a new 52-week low of $29.08. The stock traded down 1.68%.
  • Teradyne (NASDAQ:TER) stock dropped to a yearly low on Tuesday of $90.14. Shares traded down 1.06%.
  • NetApp (NASDAQ:NTAP) shares moved up 0.02% on Tuesday to hit a new 52-week low of $64.24, drifting up 0.02%.
  • Akamai Technologies (NASDAQ:AKAM) shares reached a new 52-week low of $89.13 on Tuesday morning, moving down 1.94%.
  • Boston Properties (NYSE:BXP) shares set a new 52-week low of $90.32. The stock traded down 0.52%.
  • Xylem (NYSE:XYL) shares set a new yearly low of $75.57 this morning. The stock was down 1.46% on the session.
  • UDR (NYSE:UDR) stock hit a yearly low of $42.01. The stock was down 0.01% for the day.
  • Omnicom Group (NYSE:OMC) shares reached a new 52-week low of $64.83 on Tuesday morning, moving down 1.37%.
  • Cloudflare (NYSE:NET) stock hit a new 52-week low of $39.64. The stock was down 1.8% on the session.
  • Biomarin Pharmaceutical (NASDAQ:BMRN) shares set a new yearly low of $70.73 this morning. The stock was down 0.67% on the session.
  • NortonLifeLock (NASDAQ:NLOK) shares reached a new 52-week low of $22.01 on Tuesday morning, moving down 0.56%.
  • AES (NYSE:AES) stock hit $18.89 on Tuesday morning, setting a new 52-week low for a change of down 1.96%.
  • Bio-Techne (NASDAQ:TECH) shares were down 1.51% for the day, having made a 52-week low of $318.07.
  • Eastman Chemical (NYSE:EMN) stock broke to a new 52-week low of $95.83 on Tuesday. Shares of the company traded down 1.65%.
  • Carlyle Group (NASDAQ:CG) stock dropped to a yearly low on Tuesday of $32.94. Shares traded up 0.21%.
  • Kimco Realty (NYSE:KIM) shares reached a new 52-week low of $19.07 on Tuesday morning, moving down 1.26%.
  • Nordson (NASDAQ:NDSN) stock hit $199.66 on Tuesday morning, setting a new 52-week low for a change of down 0.89%.
  • Carnival (NYSE:CCL) stock broke to a new 52-week low of $9.61 on Tuesday. Shares of the company traded down 1.77%.
  • Ally Financial (NYSE:ALLY) stock hit $34.08 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
  • Essential Utilities (NYSE:WTRG) shares moved down 3.42% on Tuesday to hit a new 52-week low of $41.69, drifting down 3.42%.
  • WPP (NYSE:WPP) stock achieved a new 52-week low on Tuesday morning, hitting $49.16 and moving down 3.04%.
  • Advance Auto Parts (NYSE:AAP) stock set a new 52-week low of $170.94 on Tuesday, moving down 0.13%.
  • Royal Caribbean Gr (NYSE:RCL) stock hit $39.89 on Tuesday morning, setting a new 52-week low for a change of down 2.58%.
  • AerCap Holdings (NYSE:AER) shares moved down 0.37% on Tuesday to hit a new 52-week low of $40.23, drifting down 0.37%.
  • James Hardie Industries (NYSE:JHX) shares set a new yearly low of $21.98 this morning. The stock was down 2.35% on the session.
  • Graco (NYSE:GGG) shares set a new 52-week low of $57.55. The stock traded down 1.53%.
  • InterContinental Hotels (NYSE:IHG) stock drifted down 2.07% on Tuesday morning to hit a new 52-week low of $52.76.
  • Regency Centers (NASDAQ:REG) shares were down 2.04% for the day, having made a 52-week low of $55.78.
  • News (NASDAQ:NWS) stock hit $15.60 on Tuesday morning, setting a new 52-week low for a change of down 1.13%.
  • F5 (NASDAQ:FFIV) stock hit a new 52-week low of $149.39. The stock was down 0.25% on the session.
  • News (NASDAQ:NWSA) stock hit a yearly low of $15.33. The stock was down 1.53% for the day.
  • SK Telecom Co (NYSE:SKM) stock hit a new 52-week low of $22.87. The stock was down 0.99% on the session.
  • Medical Properties Trust (NYSE:MPW) stock achieved a new 52-week low on Tuesday morning, hitting $14.84 and moving down 0.73%.
  • Allegion (NYSE:ALLE) stock dropped to a yearly low on Tuesday of $101.22. Shares traded down 1.24%.
  • Annaly Capital Management (NYSE:NLY) stock hit a yearly low of $5.91. The stock was up 0.08% for the day.
  • CubeSmart (NYSE:CUBE) stock hit a new 52-week low of $38.67. The stock was down 0.66% on the session.
  • Whirlpool (NYSE:WHR) stock achieved a new 52-week low on Tuesday morning, hitting $155.34 and moving down 1.57%.
  • A.O. Smith (NYSE:AOS) stock dropped to a yearly low on Tuesday of $55.43. Shares traded down 0.77%.
  • Logitech International (NASDAQ:LOGI) stock dropped to a yearly low on Tuesday of $51.71. Shares traded up 0.33%.
  • Caesars Entertainment (NASDAQ:CZR) stock hit a new 52-week low of $38.80. The stock was down 0.68% on the session.
  • DaVita (NYSE:DVA) shares hit a yearly low of $88.28. The stock was down 0.9% on the session.
  • Universal Health Services (NYSE:UHS) stock broke to a new 52-week low of $105.90 on Tuesday. Shares of the company traded down 2.31%.
  • Zillow Gr (NASDAQ:Z) shares hit a yearly low of $31.73. The stock was down 0.81% on the session.
  • Aramark (NYSE:ARMK) shares reached a new 52-week low of $30.41 on Tuesday morning, moving down 1.16%.
  • Zillow Gr (NASDAQ:ZG) stock hit $31.75 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
  • Wolfspeed (NYSE:WOLF) shares set a new yearly low of $63.00 this morning. The stock was down 1.91% on the session.
  • Newell Brands (NASDAQ:NWL) stock set a new 52-week low of $18.22 on Tuesday, moving down 0.97%.
  • Federal Realty Investment (NYSE:FRT) shares set a new yearly low of $95.15 this morning. The stock was down 1.45% on the session.
  • Pentair (NYSE:PNR) stock hit a new 52-week low of $45.55. The stock was down 1.17% on the session.
  • Sibanye Stillwater (NYSE:SBSW) shares fell to $10.31 on Tuesday, setting a new 52-week low with a shift of down 6.79%.
  • Zendesk (NYSE:ZEN) shares moved down 2.25% on Tuesday to hit a new 52-week low of $57.94, drifting down 2.25%.
  • Qualtrics International (NASDAQ:XM) shares hit a yearly low of $11.93. The stock was down 0.41% on the session.
  • Ceridian HCM Holding (NYSE:CDAY) stock broke to a new 52-week low of $45.59 on Tuesday. Shares of the company traded down 2.53%.
  • Lennox International (NYSE:LII) shares moved down 1.84% on Tuesday to hit a new 52-week low of $192.95, drifting down 1.84%.
  • National Retail Props (NYSE:NNN) stock set a new 52-week low of $39.13 on Tuesday, moving down 1.99%.
  • STORE Capital (NYSE:STOR) shares set a new 52-week low of $24.52. The stock traded down 1.19%.
  • Manhattan Associates (NASDAQ:MANH) stock dropped to a yearly low on Tuesday of $108.94. Shares traded down 1.58%.
  • Syneos Health (NASDAQ:SYNH) shares were down 2.16% for the day, having made a 52-week low of $62.28.
  • Ciena (NYSE:CIEN) stock broke to a new 52-week low of $42.46 on Tuesday. Shares of the company traded down 2.32%.
  • Apartment Income REIT (NYSE:AIRC) stock dropped to a yearly low on Tuesday of $39.12. Shares traded down 0.64%.
  • First Industrial Realty (NYSE:FR) stock set a new 52-week low of $46.60 on Tuesday, moving down 1.29%.
  • Dun & Bradstreet Hldgs (NYSE:DNB) shares moved down 0.5% on Tuesday to hit a new 52-week low of $13.84, drifting down 0.5%.
  • Envista Holdings (NYSE:NVST) stock set a new 52-week low of $36.31 on Tuesday, moving down 3.98%.
  • Gol Intelligent Airlines (NYSE:GOL) shares reached a new 52-week low of $3.70 on Tuesday morning, moving down 2.22%.
  • Brixmor Property Group (NYSE:BRX) stock hit a new 52-week low of $19.84. The stock was down 1.77% on the session.
  • Donaldson (NYSE:DCI) stock hit $47.49 on Tuesday morning, setting a new 52-week low for a change of down 1.95%.
  • Kilroy Realty (NYSE:KRC) stock dropped to a yearly low on Tuesday of $49.43. Shares traded down 1.96%.
  • Globus Medical (NYSE:GMED) shares made a new 52-week low of $55.77 on Tuesday. The stock was down 2.55% for the day.
  • Encompass Health (NYSE:EHC) stock hit a yearly low of $54.99. The stock was down 1.1% for the day.
  • FS KKR Capital (NYSE:FSK) stock achieved a new 52-week low on Tuesday morning, hitting $18.96 and moving down 3.13%.
  • Vornado Realty (NYSE:VNO) stock hit a new 52-week low of $28.68. The stock was down 1.54% on the session.
  • Woodward (NASDAQ:WWD) shares hit a yearly low of $90.59. The stock was down 2.31% on the session.
  • Stag Industrial (NYSE:STAG) shares were down 1.07% for the day, having made a 52-week low of $30.29.
  • Valley National (NASDAQ:VLY) stock achieved a new 52-week low on Tuesday morning, hitting $10.62 and moving down 0.61%.
  • Reynolds Consumer (NASDAQ:REYN) stock broke to a new 52-week low of $25.14 on Tuesday. Shares of the company traded down 2.28%.
  • Marriott Vacations (NYSE:VAC) shares fell to $124.58 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
  • Alaska Air Gr (NYSE:ALK) shares were down 1.34% for the day, having made a 52-week low of $40.16.
  • Lyft (NASDAQ:LYFT) shares made a new 52-week low of $14.03 on Tuesday. The stock was up 0.49% for the day.
  • Synaptics (NASDAQ:SYNA) stock set a new 52-week low of $122.81 on Tuesday, moving down 1.0%.
  • Spirit Realty Cap (NYSE:SRC) stock hit a yearly low of $36.05. The stock was down 2.17% for the day.
  • Element Solutions (NYSE:ESI) stock hit $19.02 on Tuesday morning, setting a new 52-week low for a change of down 2.33%.
  • Scotts Miracle Gro (NYSE:SMG) shares hit a yearly low of $84.52. The stock was down 3.6% on the session.
  • Norwegian Cruise Line (NYSE:NCLH) shares hit a yearly low of $11.11. The stock was down 2.6% on the session.
  • RingCentral (NYSE:RNG) stock achieved a new 52-week low on Tuesday morning, hitting $49.19 and moving down 1.25%.
  • Bausch & Lomb (NYSE:BLCO) stock set a new 52-week low of $13.17 on Tuesday, moving up 0.75%.
  • Blackstone Mortgage Trust (NYSE:BXMT) shares fell to $27.06 on Tuesday, setting a new 52-week low with a shift of up 0.16%.
  • OneMain Holdings (NYSE:OMF) stock drifted down 0.83% on Tuesday morning to hit a new 52-week low of $37.00.
  • Bright Horizons Family (NYSE:BFAM) stock hit $75.45 on Tuesday morning, setting a new 52-week low for a change of down 2.36%.
  • Bank OZK (NASDAQ:OZK) shares fell to $36.56 on Tuesday, setting a new 52-week low with a shift of down 0.85%.
  • Cousins Props (NYSE:CUZ) shares reached a new 52-week low of $29.11 on Tuesday morning, moving down 2.5%.
  • Exponent (NASDAQ:EXPO) stock hit a yearly low of $82.10. The stock was down 1.33% for the day.
  • Terreno Realty (NYSE:TRNO) stock hit a new 52-week low of $54.69. The stock was down 1.69% on the session.
  • Blackstone Secured (NYSE:BXSL) shares were down 1.02% for the day, having made a 52-week low of $24.06.
  • Allegro Microsystems (NASDAQ:ALGM) stock hit a yearly low of $21.18. The stock was up 0.93% for the day.
  • ManpowerGroup (NYSE:MAN) shares set a new yearly low of $77.61 this morning. The stock was down 0.36% on the session.
  • 10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Tuesday of $35.57. Shares traded down 2.03%.
  • Watts Water Technologies (NYSE:WTS) shares reached a new 52-week low of $122.37 on Tuesday morning, moving down 1.76%.
  • Thoughtworks Holding (NASDAQ:TWKS) stock achieved a new 52-week low on Tuesday morning, hitting $13.13 and moving down 4.77%.
  • Coupa Software (NASDAQ:COUP) shares moved down 2.59% on Tuesday to hit a new 52-week low of $52.89, drifting down 2.59%.
  • Douglas Emmett (NYSE:DEI) stock dropped to a yearly low on Tuesday of $22.59. Shares traded down 2.16%.
  • ICU Medical (NASDAQ:ICUI) shares set a new yearly low of $160.04 this morning. The stock was down 1.51% on the session.
  • Helen Of Troy (NASDAQ:HELE) shares made a new 52-week low of $158.37 on Tuesday. The stock was down 2.2% for the day.
  • Kite Realty Gr Trust (NYSE:KRG) stock hit a new 52-week low of $17.16. The stock was down 2.43% on the session.
  • QuantumScape (NYSE:QS) shares set a new yearly low of $8.50 this morning. The stock was down 1.02% on the session.
  • Atotech (NYSE:ATC) shares reached a new 52-week low of $19.12 on Tuesday morning, moving down 1.23%.
  • Tempur Sealy Intl (NYSE:TPX) stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $21.25.
  • Armstrong World Indus (NYSE:AWI) stock dropped to a yearly low on Tuesday of $77.95. Shares traded down 1.56%.
  • Rapid7 (NASDAQ:RPD) shares moved down 1.09% on Tuesday to hit a new 52-week low of $62.05, drifting down 1.09%.
  • APi Gr (NYSE:APG) shares reached a new 52-week low of $15.58 on Tuesday morning, moving down 1.39%.
  • Travel+Leisure (NYSE:TNL) shares set a new 52-week low of $42.44. The stock traded down 1.8%.
  • Amedisys (NASDAQ:AMED) shares were down 1.17% for the day, having made a 52-week low of $109.30.
  • Vertiv Holdings (NYSE:VRT) shares were up 1.06% for the day, having made a 52-week low of $9.18.
  • Hanesbrands (NYSE:HBI) shares fell to $10.14 on Tuesday, setting a new 52-week low with a shift of down 1.87%.
  • Tandem Diabetes Care (NASDAQ:TNDM) shares set a new yearly low of $55.26 this morning. The stock was down 2.63% on the session.
  • Highwoods Props (NYSE:HIW) shares fell to $33.23 on Tuesday, setting a new 52-week low with a shift of down 2.14%.
  • Maximus (NYSE:MMS) shares reached a new 52-week low of $56.56 on Tuesday morning, moving down 1.68%.
  • Asana (NYSE:ASAN) stock hit a new 52-week low of $17.34. The stock was down 2.6% on the session.
  • Community Bank System (NYSE:CBU) shares set a new yearly low of $61.84 this morning. The stock was down 0.98% on the session.
  • Howard Hughes (NYSE:HHC) shares made a new 52-week low of $64.83 on Tuesday. The stock was down 3.25% for the day.
  • Cushman & Wakefield (NYSE:CWK) shares fell to $14.50 on Tuesday, setting a new 52-week low with a shift of up 0.48%.
  • Ziff Davis (NASDAQ:ZD) shares reached a new 52-week low of $68.42 on Tuesday morning, moving down 0.65%.
  • Peloton Interactive (NASDAQ:PTON) stock drifted down 1.98% on Tuesday morning to hit a new 52-week low of $9.54.
  • Gates Industrial Corp (NYSE:GTES) stock broke to a new 52-week low of $11.18 on Tuesday. Shares of the company traded down 0.09%.
  • Innovative Ind Props (NYSE:IIPR) shares set a new yearly low of $113.26 this morning. The stock was down 2.39% on the session.
  • Opendoor Technologies (NASDAQ:OPEN) shares fell to $4.81 on Tuesday, setting a new 52-week low with a shift of up 2.23%.
  • Alight (NYSE:ALIT) stock broke to a new 52-week low of $6.75 on Tuesday. Shares of the company traded down 2.02%.
  • DigitalBridge Group (NYSE:DBRG) shares reached a new 52-week low of $4.69 on Tuesday morning, moving down 3.13%.
  • Freshworks (NASDAQ:FRSH) stock drifted down 2.65% on Tuesday morning to hit a new 52-week low of $11.01.
  • PotlatchDeltic (NASDAQ:PCH) stock hit $44.85 on Tuesday morning, setting a new 52-week low for a change of down 0.92%.
  • SL Green Realty (NYSE:SLG) stock hit $48.53 on Tuesday morning, setting a new 52-week low for a change of down 0.61%.
  • Viavi Solutions (NASDAQ:VIAV) stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $13.38.
  • Envestnet (NYSE:ENV) stock hit a new 52-week low of $54.98. The stock was down 1.54% on the session.
  • NewMarket (NYSE:NEU) stock achieved a new 52-week low on Tuesday morning, hitting $293.72 and moving down 1.66%.
  • Leslies (NASDAQ:LESL) shares fell to $15.94 on Tuesday, setting a new 52-week low with a shift of up 1.11%.
  • LXP Industrial Trust (NYSE:LXP) stock set a new 52-week low of $10.13 on Tuesday, moving down 1.4%.
  • Fabrinet (NYSE:FN) stock achieved a new 52-week low on Tuesday morning, hitting $78.22 and moving down 1.46%.
  • Simmons First National (NASDAQ:SFNC) stock achieved a new 52-week low on Tuesday morning, hitting $22.00 and moving down 1.39%.
  • Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares were down 4.95% for the day, having made a 52-week low of $26.81.
  • JBG SMITH Properties (NYSE:JBGS) stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $22.93.
  • Prospect Capital (NASDAQ:PSEC) stock dropped to a yearly low on Tuesday of $7.04. Shares traded 0.0% (flat).
  • Victoria's Secret (NYSE:VSCO) stock hit a yearly low of $33.21. The stock was down 2.0% for the day.
  • Pacific Premier Bancorp (NASDAQ:PPBI) shares moved down 0.35% on Tuesday to hit a new 52-week low of $28.78, drifting down 0.35%.
  • Engagesmart (NYSE:ESMT) shares moved down 1.12% on Tuesday to hit a new 52-week low of $16.51, drifting down 1.12%.
  • TripAdvisor (NASDAQ:TRIP) shares hit a yearly low of $19.13. The stock was down 2.1% on the session.
  • SITE Centers (NYSE:SITC) shares made a new 52-week low of $12.45 on Tuesday. The stock was down 1.88% for the day.
  • John Wiley & Sons (NYSE:WLY) stock broke to a new 52-week low of $47.85 on Tuesday. Shares of the company traded down 2.9%.
  • American States Water (NYSE:AWR) shares reached a new 52-week low of $71.92 on Tuesday morning, moving down 4.39%.
  • JetBlue Airways (NASDAQ:JBLU) shares set a new yearly low of $8.20 this morning. The stock was down 2.07% on the session.
  • Bausch Health Companies (NYSE:BHC) stock hit a new 52-week low of $7.26. The stock was down 3.5% on the session.
  • Aurora Innovation (NASDAQ:AUR) shares made a new 52-week low of $2.20 on Tuesday. The stock was down 0.64% for the day.
  • Luminar Technologies (NASDAQ:LAZR) stock broke to a new 52-week low of $7.20 on Tuesday. Shares of the company traded up 0.2%.
  • California Water Servs Gr (NYSE:CWT) shares set a new yearly low of $48.64 this morning. The stock was down 4.24% on the session.
  • Essential Props Realty (NYSE:EPRT) stock hit a yearly low of $19.86. The stock was down 1.72% for the day.
  • Surgery Partners (NASDAQ:SGRY) stock achieved a new 52-week low on Tuesday morning, hitting $28.80 and moving down 6.47%.
  • Main Street Capital (NYSE:MAIN) shares set a new 52-week low of $34.54. The stock traded down 0.23%.
  • CureVac (NASDAQ:CVAC) stock drifted up 1.97% on Tuesday morning to hit a new 52-week low of $12.96.
  • Texas Capital Bancshares (NASDAQ:TCBI) stock hit $49.23 on Tuesday morning, setting a new 52-week low for a change of down 1.89%.
  • Evertec (NYSE:EVTC) shares fell to $34.46 on Tuesday, setting a new 52-week low with a shift of up 0.29%.
  • Xerox Holdings (NASDAQ:XRX) shares set a new 52-week low of $16.03. The stock traded down 2.55%.
  • Pebblebrook Hotel (NYSE:PEB) shares fell to $18.86 on Tuesday, setting a new 52-week low with a shift of down 2.77%.
  • Moelis & Co (NYSE:MC) shares made a new 52-week low of $37.79 on Tuesday. The stock was down 0.99% for the day.
  • Neogen (NASDAQ:NEOG) shares set a new yearly low of $22.56 this morning. The stock was down 2.92% on the session.
  • Progyny (NASDAQ:PGNY) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $25.72.
  • Copa Holdings (NYSE:CPA) shares moved down 0.32% on Tuesday to hit a new 52-week low of $57.88, drifting down 0.32%.
  • ironSource (NYSE:IS) shares set a new 52-week low of $2.27. The stock traded down 1.07%.
  • PennyMac Financial Servs (NYSE:PFSI) stock achieved a new 52-week low on Tuesday morning, hitting $42.72 and moving down 0.72%.
  • Viasat (NASDAQ:VSAT) shares set a new yearly low of $31.37 this morning. The stock was down 3.35% on the session.
  • Freedom Holding (NASDAQ:FRHC) stock hit $39.00 on Tuesday morning, setting a new 52-week low for a change of down 0.86%.
  • Zai Lab (NASDAQ:ZLAB) shares reached a new 52-week low of $23.40 on Tuesday morning, moving down 5.52%.
  • Clearwater Analytics Hldg (NYSE:CWAN) stock hit $12.41 on Tuesday morning, setting a new 52-week low for a change of down 5.71%.
  • Uniti Group (NASDAQ:UNIT) shares were down 2.6% for the day, having made a 52-week low of $9.71.
  • Golub Capital BDC (NASDAQ:GBDC) shares set a new yearly low of $12.89 this morning. The stock was up 0.61% on the session.
  • Arbor Realty Trust (NYSE:ABR) shares set a new yearly low of $13.56 this morning. The stock was down 1.61% on the session.
  • Allegiant Travel (NASDAQ:ALGT) stock broke to a new 52-week low of $119.89 on Tuesday. Shares of the company traded down 2.9%.
  • Badger Meter (NYSE:BMI) shares moved down 1.17% on Tuesday to hit a new 52-week low of $74.12, drifting down 1.17%.
  • Safehold (NYSE:SAFE) stock dropped to a yearly low on Tuesday of $34.47. Shares traded down 2.15%.
  • Bread Financial Holdings (NYSE:BFH) shares made a new 52-week low of $42.81 on Tuesday. The stock was down 1.33% for the day.
  • Red Rock Resorts (NASDAQ:RRR) stock achieved a new 52-week low on Tuesday morning, hitting $33.63 and moving 0.0% (flat).
  • Primo Water (NYSE:PRMW) shares set a new 52-week low of $12.86. The stock traded down 0.96%.
  • Calamos Strategic Total (NASDAQ:CSQ) stock hit a yearly low of $13.09. The stock was down 1.7% for the day.
  • Constellium (NYSE:CSTM) stock hit a yearly low of $14.45. The stock was down 1.51% for the day.
  • Chimera Investment (NYSE:CIM) shares hit a yearly low of $8.55. The stock was up 0.52% on the session.
  • Hain Celestial Group (NASDAQ:HAIN) shares reached a new 52-week low of $22.80 on Tuesday morning, moving down 2.13%.
  • First Advantage (NASDAQ:FA) shares were 0.0% (flat) for the day, having made a 52-week low of $12.96.
  • Patria Investments (NASDAQ:PAX) stock drifted up 0.52% on Tuesday morning to hit a new 52-week low of $13.34.
  • Empire State Realty OP (NYSE:OGCP) shares set a new yearly low of $7.12 this morning. The stock was down 10.33% on the session.
  • Six Flags Entertainment (NYSE:SIX) stock drifted down 3.25% on Tuesday morning to hit a new 52-week low of $22.84.
  • Four Corners Property (NYSE:FCPT) stock dropped to a yearly low on Tuesday of $24.37. Shares traded down 2.92%.
  • American Eagle Outfitters (NYSE:AEO) shares reached a new 52-week low of $11.54 on Tuesday morning, moving down 2.4%.
  • Washington REIT (NYSE:WRE) stock drifted down 3.49% on Tuesday morning to hit a new 52-week low of $22.11.
  • RLJ Lodging (NYSE:RLJ) stock achieved a new 52-week low on Tuesday morning, hitting $11.30 and moving up 0.92%.
  • Sabre (NASDAQ:SABR) shares set a new 52-week low of $5.82. The stock traded down 2.5%.
  • Shift4 Payments (NYSE:FOUR) stock dropped to a yearly low on Tuesday of $32.78. Shares traded down 3.29%.
  • Retail Opportunity (NASDAQ:ROIC) stock achieved a new 52-week low on Tuesday morning, hitting $15.26 and moving down 1.64%.
  • Energizer Holdings (NYSE:ENR) stock set a new 52-week low of $26.53 on Tuesday, moving down 2.74%.
  • Arvinas (NASDAQ:ARVN) stock set a new 52-week low of $34.90 on Tuesday, moving down 5.09%.
  • Gabelli Dividend & Income (NYSE:GDV) stock hit a yearly low of $20.27. The stock was down 1.24% for the day.
  • Gabelli Equity Trust (NYSE:GAB) shares were down 4.71% for the day, having made a 52-week low of $6.26.
  • PTC Therapeutics (NASDAQ:PTCT) shares set a new 52-week low of $25.08. The stock traded down 0.76%.
  • ZipRecruiter (NYSE:ZIP) stock broke to a new 52-week low of $15.14 on Tuesday. Shares of the company traded down 3.06%.
  • Mueller Water Products (NYSE:MWA) shares reached a new 52-week low of $11.14 on Tuesday morning, moving down 1.58%.
  • Goldman Sachs BDC (NYSE:GSBD) shares made a new 52-week low of $16.92 on Tuesday. The stock was up 0.71% for the day.
  • Telephone and Data (NYSE:TDS) shares were down 0.59% for the day, having made a 52-week low of $15.07.
  • Liberty Latin America (NASDAQ:LILAK) stock achieved a new 52-week low on Tuesday morning, hitting $7.64 and moving down 2.1%.
  • Liberty Latin America (NASDAQ:LILA) stock hit $7.64 on Tuesday morning, setting a new 52-week low for a change of down 2.16%.
  • Xenia Hotels & Resorts (NYSE:XHR) shares set a new 52-week low of $15.10. The stock traded down 1.36%.
  • COHEN & STEERS QUALITY (NYSE:RQI) stock achieved a new 52-week low on Tuesday morning, hitting $12.87 and moving down 1.07%.
  • American Assets Trust (NYSE:AAT) stock hit $28.50 on Tuesday morning, setting a new 52-week low for a change of down 2.79%.
  • TaskUs (NASDAQ:TASK) shares were up 1.44% for the day, having made a 52-week low of $16.04.
  • AtriCure (NASDAQ:ATRC) shares made a new 52-week low of $35.35 on Tuesday. The stock was down 3.62% for the day.
  • Two Harbors Investment (NYSE:TWO) stock dropped to a yearly low on Tuesday of $4.58. Shares traded up 0.43%.
  • Flywire (NASDAQ:FLYW) stock dropped to a yearly low on Tuesday of $15.11. Shares traded down 3.75%.
  • Brandywine Realty Trust (NYSE:BDN) stock hit a yearly low of $9.38. The stock was down 2.06% for the day.
  • Embraer (NYSE:ERJ) stock set a new 52-week low of $8.70 on Tuesday, moving down 0.62%.
  • Tilray Brands (NASDAQ:TLRY) stock hit a new 52-week low of $3.10. The stock was up 3.47% on the session.
  • Piedmont Office Realty (NYSE:PDM) shares were down 2.04% for the day, having made a 52-week low of $12.87.
  • OPKO Health (NASDAQ:OPK) stock dropped to a yearly low on Tuesday of $2.27. Shares traded down 0.21%.
  • Paramount Group (NYSE:PGRE) shares were down 2.04% for the day, having made a 52-week low of $7.15.
  • BlackRock Science (NYSE:BSTZ) shares fell to $19.75 on Tuesday, setting a new 52-week low with a shift of down 0.23%.
  • EverCommerce (NASDAQ:EVCM) shares fell to $7.83 on Tuesday, setting a new 52-week low with a shift of down 2.47%.
  • Enterprise Finl Servs (NASDAQ:EFSC) shares moved down 0.77% on Tuesday to hit a new 52-week low of $41.50, drifting down 0.77%.
  • Sweetgreen (NYSE:SG) stock achieved a new 52-week low on Tuesday morning, hitting $13.43 and moving down 4.39%.
  • Millicom Intl Cellular (NASDAQ:TIGO) stock achieved a new 52-week low on Tuesday morning, hitting $15.16 and moving down 1.58%.
  • Bloomin Brands (NASDAQ:BLMN) shares moved down 1.83% on Tuesday to hit a new 52-week low of $17.19, drifting down 1.83%.
  • Acadia Realty Trust (NYSE:AKR) shares set a new yearly low of $16.00 this morning. The stock was down 2.48% on the session.
  • Qurate Retail (NASDAQ:QRTEB) stock hit a new 52-week low of $3.89. The stock was down 4.62% on the session.
  • Xperi Holding (NASDAQ:XPER) shares were down 1.92% for the day, having made a 52-week low of $14.31.
  • Nuveen Preferred & Income (NYSE:JPS) stock broke to a new 52-week low of $7.17 on Tuesday. Shares of the company traded up 0.07%.
  • Cricut (NASDAQ:CRCT) shares fell to $6.47 on Tuesday, setting a new 52-week low with a shift of up 0.91%.
  • Relay Therapeutics (NASDAQ:RLAY) shares were up 1.8% for the day, having made a 52-week low of $12.65.
  • Live Oak Bancshares (NASDAQ:LOB) stock broke to a new 52-week low of $33.38 on Tuesday. Shares of the company traded down 1.33%.
  • Twist Bioscience (NASDAQ:TWST) stock broke to a new 52-week low of $25.07 on Tuesday. Shares of the company traded down 0.65%.
  • Eagle Bancorp (NASDAQ:EGBN) shares hit a yearly low of $45.05. The stock was down 0.22% on the session.
  • Sterling Check (NASDAQ:STER) shares hit a yearly low of $14.64. The stock was down 3.03% on the session.
  • Vertex (NASDAQ:VERX) stock hit $9.44 on Tuesday morning, setting a new 52-week low for a change of up 0.89%.
  • Sixth Street Specialty (NYSE:TSLX) shares fell to $18.47 on Tuesday, setting a new 52-week low with a shift of down 1.58%.
  • Momentive Global (NASDAQ:MNTV) shares set a new yearly low of $9.45 this morning. The stock was down 2.32% on the session.
  • Ping Identity Holding (NYSE:PING) stock broke to a new 52-week low of $16.42 on Tuesday. Shares of the company traded down 1.59%.
  • TuSimple Hldgs (NASDAQ:TSP) stock achieved a new 52-week low on Tuesday morning, hitting $6.22 and moving down 3.0%.
  • Sinclair Broadcast Group (NASDAQ:SBGI) shares moved up 0.76% on Tuesday to hit a new 52-week low of $19.32, drifting up 0.76%.
  • Newegg Commerce (NASDAQ:NEGG) stock hit a yearly low of $3.70. The stock was down 2.1% for the day.
  • Ready Capital (NYSE:RC) shares made a new 52-week low of $11.71 on Tuesday. The stock was down 1.1% for the day.
  • Eldorado Gold (NYSE:EGO) stock achieved a new 52-week low on Tuesday morning, hitting $7.38 and moving down 3.27%.
  • Middlesex Water (NASDAQ:MSEX) shares set a new 52-week low of $76.34. The stock traded down 3.96%.
  • Open Lending (NASDAQ:LPRO) stock hit a new 52-week low of $10.36. The stock was down 0.75% on the session.
  • Rackspace Tech (NASDAQ:RXT) shares set a new yearly low of $6.21 this morning. The stock was down 3.41% on the session.
  • Myriad Genetics (NASDAQ:MYGN) stock hit $16.22 on Tuesday morning, setting a new 52-week low for a change of down 0.97%.
  • Nuveen S&P 500 Buy-Write (NYSE:BXMX) stock dropped to a yearly low on Tuesday of $12.56. Shares traded down 2.07%.
  • Canopy Gwth (NASDAQ:CGC) stock hit a yearly low of $3.25. The stock was down 0.55% for the day.
  • Stewart Information Servs (NYSE:STC) stock set a new 52-week low of $48.01 on Tuesday, moving up 0.23%.
  • AMC Networks (NASDAQ:AMCX) stock hit a yearly low of $29.87. The stock was down 1.09% for the day.
  • PennyMac Mortgage (NYSE:PMT) stock set a new 52-week low of $13.68 on Tuesday, moving up 0.72%.
  • Ligand Pharmaceuticals (NASDAQ:LGND) shares moved down 1.9% on Tuesday to hit a new 52-week low of $72.57, drifting down 1.9%.
  • New Mountain Finance (NASDAQ:NMFC) stock achieved a new 52-week low on Tuesday morning, hitting $11.91 and moving 0.0% (flat).
  • Dream Finders Homes (NASDAQ:DFH) stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of $12.84.
  • KKR Real Estate Finance (NYSE:KREF) stock hit a new 52-week low of $16.48. The stock was up 0.42% on the session.
  • Boulder Gwth & Income (NYSE:STEW) shares reached a new 52-week low of $12.12 on Tuesday morning, moving down 0.98%.
  • Oaktree Specialty Lending (NASDAQ:OCSL) stock hit a new 52-week low of $6.28. The stock was down 2.75% on the session.
  • Algoma Steel Gr (NASDAQ:ASTL) shares fell to $7.78 on Tuesday, setting a new 52-week low with a shift of down 1.25%.
  • FIGS (NYSE:FIGS) stock hit a new 52-week low of $6.93. The stock was down 1.62% on the session.
  • Ballys (NYSE:BALY) stock dropped to a yearly low on Tuesday of $20.80. Shares traded up 1.04%.
  • Alexander's (NYSE:ALX) shares were down 1.71% for the day, having made a 52-week low of $217.03.
  • BlackRock Taxable (NYSE:BBN) shares reached a new 52-week low of $18.32 on Tuesday morning, moving down 0.65%.
  • Empire State Realty Trust (NYSE:ESRT) stock dropped to a yearly low on Tuesday of $6.58. Shares traded down 2.51%.
  • Zuora (NYSE:ZUO) shares set a new 52-week low of $8.49. The stock traded down 2.67%.
  • Matterport (NASDAQ:MTTR) shares set a new yearly low of $3.62 this morning. The stock was up 2.23% on the session.
  • Vericel (NASDAQ:VCEL) shares set a new 52-week low of $22.99. The stock traded down 1.69%.
  • SkyWest (NASDAQ:SKYW) stock hit $21.38 on Tuesday morning, setting a new 52-week low for a change of down 1.73%.
  • Camtek (NASDAQ:CAMT) stock dropped to a yearly low on Tuesday of $24.62. Shares traded down 1.35%.
  • E W Scripps (NASDAQ:SSP) stock hit a yearly low of $12.91. The stock was down 0.76% for the day.
  • Virtus Dividend (NYSE:NFJ) shares were up 0.18% for the day, having made a 52-week low of $11.31.
  • ACV Auctions (NASDAQ:ACVA) shares made a new 52-week low of $6.67 on Tuesday. The stock was down 0.37% for the day.
  • Customers Bancorp (NYSE:CUBI) stock dropped to a yearly low on Tuesday of $32.19. Shares traded down 0.83%.
  • BlackRock Science (NYSE:BST) shares set a new 52-week low of $33.02. The stock traded down 0.18%.
  • Barings BDC (NYSE:BBDC) stock broke to a new 52-week low of $9.54 on Tuesday. Shares of the company traded down 0.67%.
  • Vimeo (NASDAQ:VMEO) shares hit a yearly low of $6.28. The stock was down 0.31% on the session.
  • Seabridge Gold (NYSE:SA) shares hit a yearly low of $13.14. The stock was down 3.72% on the session.
  • Prothena Corp (NASDAQ:PRTA) stock broke to a new 52-week low of $22.30 on Tuesday. Shares of the company traded down 0.75%.
  • Infinera (NASDAQ:INFN) shares made a new 52-week low of $4.83 on Tuesday. The stock was down 1.22% for the day.
  • SMART Glb Hldgs (NASDAQ:SGH) shares reached a new 52-week low of $20.66 on Tuesday morning, moving down 1.76%.
  • CS Disco (NYSE:LAW) shares were down 0.51% for the day, having made a 52-week low of $17.02.
  • Sun Country Airlines (NASDAQ:SNCY) shares hit a yearly low of $17.36. The stock was down 4.93% on the session.
  • Nuveen NASDAQ 100 Dynamic (NASDAQ:QQQX) stock achieved a new 52-week low on Tuesday morning, hitting $22.19 and moving down 1.93%.
  • Saul Centers (NYSE:BFS) stock broke to a new 52-week low of $41.85 on Tuesday. Shares of the company traded down 2.17%.
  • Bancorp (NASDAQ:TBBK) shares set a new yearly low of $17.58 this morning. The stock was down 1.63% on the session.
  • BrightSpire Capital (NYSE:BRSP) stock broke to a new 52-week low of $7.44 on Tuesday. Shares of the company traded down 1.49%.
  • Cronos Group (NASDAQ:CRON) shares set a new 52-week low of $2.57. The stock traded up 0.58%.
  • Blackrock Credit (NYSE:BTZ) shares fell to $10.45 on Tuesday, setting a new 52-week low with a shift of down 2.2%.
  • Bright Health Gr (NYSE:BHG) stock hit $1.47 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • New York Mortgage Trust (NASDAQ:NYMT) shares moved down 3.47% on Tuesday to hit a new 52-week low of $2.46, drifting down 3.47%.
  • Agios Pharmaceuticals (NASDAQ:AGIO) shares reached a new 52-week low of $16.82 on Tuesday morning, moving down 1.44%.
  • Service Properties Trust (NASDAQ:SVC) shares set a new yearly low of $5.53 this morning. The stock was up 0.35% on the session.
  • Redwood Trust (NYSE:RWT) shares made a new 52-week low of $7.28 on Tuesday. The stock was up 2.53% for the day.
  • Matthews International (NASDAQ:MATW) stock drifted up 0.93% on Tuesday morning to hit a new 52-week low of $28.91.
  • Azul (NYSE:AZUL) stock hit $7.66 on Tuesday morning, setting a new 52-week low for a change of down 0.38%.
  • Oxford Lane Capital (NASDAQ:OXLC) shares reached a new 52-week low of $6.04 on Tuesday morning, moving up 1.31%.
  • LivePerson (NASDAQ:LPSN) stock hit $12.21 on Tuesday morning, setting a new 52-week low for a change of down 2.84%.
  • Necessity Retail REIT (NASDAQ:RTL) stock drifted down 2.08% on Tuesday morning to hit a new 52-week low of $6.79.
  • PubMatic (NASDAQ:PUBM) shares fell to $17.05 on Tuesday, setting a new 52-week low with a shift of down 0.8%.
  • GoPro (NASDAQ:GPRO) shares were down 2.47% for the day, having made a 52-week low of $5.72.
  • Pacific Biosciences (NASDAQ:PACB) stock hit a yearly low of $3.85. The stock was down 0.37% for the day.
  • Netstreit (NYSE:NTST) stock hit $18.50 on Tuesday morning, setting a new 52-week low for a change of down 1.87%.
  • Industrial Logistics (NASDAQ:ILPT) stock broke to a new 52-week low of $13.56 on Tuesday. Shares of the company traded down 1.08%.
  • NeoGenomics (NASDAQ:NEO) shares set a new yearly low of $6.85 this morning. The stock was down 1.11% on the session.
  • Virgin Orbit Holdings (NASDAQ:VORB) stock hit a yearly low of $2.60. The stock was down 4.35% for the day.
  • Arrival (NASDAQ:ARVL) stock broke to a new 52-week low of $1.28 on Tuesday. Shares of the company traded up 3.41%.
  • Columbus McKinnon (NASDAQ:CMCO) shares set a new yearly low of $30.00 this morning. The stock was down 1.7% on the session.
  • Gen American Invts Co (NYSE:GAM) stock broke to a new 52-week low of $34.90 on Tuesday. Shares of the company traded down 0.03%.
  • Revance Therapeutics (NASDAQ:RVNC) stock hit $11.27 on Tuesday morning, setting a new 52-week low for a change of up 1.74%.
  • Broadmark Realty Capital (NYSE:BRMK) shares fell to $6.27 on Tuesday, setting a new 52-week low with a shift of down 1.63%.
  • Ellington Financial (NYSE:EFC) stock achieved a new 52-week low on Tuesday morning, hitting $13.62 and moving down 0.5%.
  • Eaton Vance Enhanced (NYSE:EOS) stock hit a new 52-week low of $16.33. The stock was down 0.55% on the session.
  • Brookdale Senior Living (NYSE:BKD) shares set a new yearly low of $4.43 this morning. The stock was down 6.01% on the session.
  • Triumph Group (NYSE:TGI) stock set a new 52-week low of $12.79 on Tuesday, moving down 4.33%.
  • Community Healthcare (NYSE:CHCT) stock broke to a new 52-week low of $32.77 on Tuesday. Shares of the company traded down 2.6%.
  • Tekla Healthcare (NYSE:HQH) stock broke to a new 52-week low of $17.75 on Tuesday. Shares of the company traded down 0.78%.
  • RPT Realty (NYSE:RPT) shares made a new 52-week low of $9.50 on Tuesday. The stock was down 3.25% for the day.
  • CBRE Clarion Glb Real Est (NYSE:IGR) shares moved down 0.93% on Tuesday to hit a new 52-week low of $6.88, drifting down 0.93%.
  • Flaherty & Crumrine (NYSE:FFC) stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of $16.96.
  • Vivint Smart Home (NYSE:VVNT) shares set a new yearly low of $3.72 this morning. The stock was down 4.55% on the session.
  • Summit Hotel Properties (NYSE:INN) shares reached a new 52-week low of $7.39 on Tuesday morning, moving down 1.84%.
  • Blackrock Enhanced (NYSE:CII) stock hit $17.61 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
  • Thryv Holdings (NASDAQ:THRY) stock drifted down 0.87% on Tuesday morning to hit a new 52-week low of $22.52.
  • John B Sanfilippo & Son (NASDAQ:JBSS) stock hit a new 52-week low of $67.15. The stock was down 1.26% on the session.
  • Tekla Healthcare Opps (NYSE:THQ) shares hit a yearly low of $18.45. The stock was down 1.02% on the session.
  • Cardlytics (NASDAQ:CDLX) shares moved down 2.06% on Tuesday to hit a new 52-week low of $22.11, drifting down 2.06%.
  • Sleep Number (NASDAQ:SNBR) stock drifted down 3.11% on Tuesday morning to hit a new 52-week low of $33.97.
  • Peoples Bancorp (NASDAQ:PEBO) shares hit a yearly low of $26.37. The stock was down 1.08% on the session.
  • Starry Group Holdings (NYSE:STRY) shares reached a new 52-week low of $4.38 on Tuesday morning, moving up 0.89%.
  • Materialise (NASDAQ:MTLS) stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $12.46.
  • Microvast Holdings (NASDAQ:MVST) shares set a new 52-week low of $2.34. The stock traded up 0.2%.
  • World Acceptance (NASDAQ:WRLD) shares set a new 52-week low of $118.00. The stock traded down 1.81%.
  • Chase (AMEX:CCF) stock hit a new 52-week low of $76.67. The stock was down 1.25% on the session.
  • Gorman-Rupp (NYSE:GRC) stock hit a yearly low of $27.60. The stock was down 1.38% for the day.
  • First Mid Bancshares (NASDAQ:FMBH) stock hit a yearly low of $35.21. The stock was down 0.34% for the day.
  • Sundial Growers (NASDAQ:SNDL) stock hit a new 52-week low of $0.29. The stock was down 0.07% on the session.
  • PIMCO High Income Fund (NYSE:PHK) shares were down 0.94% for the day, having made a 52-week low of $5.25.
  • Apollo Investment (NASDAQ:AINV) stock hit a yearly low of $11.02. The stock was down 0.11% for the day.
  • DoubleLine Yield Opp (NYSE:DLY) shares made a new 52-week low of $14.67 on Tuesday. The stock was up 0.52% for the day.
  • TPG RE Finance Trust (NYSE:TRTX) stock drifted down 2.45% on Tuesday morning to hit a new 52-week low of $9.01.
  • Rover Group (NASDAQ:ROVR) stock broke to a new 52-week low of $3.78 on Tuesday. Shares of the company traded up 0.13%.
  • Shyft Group (NASDAQ:SHYF) shares were down 0.79% for the day, having made a 52-week low of $20.02.
  • Pitney Bowes (NYSE:PBI) stock drifted down 2.06% on Tuesday morning to hit a new 52-week low of $4.03.
  • Alphatec Holdings (NASDAQ:ATEC) shares reached a new 52-week low of $6.88 on Tuesday morning, moving down 6.0%.
  • Immunogen (NASDAQ:IMGN) shares moved up 0.63% on Tuesday to hit a new 52-week low of $3.10, drifting up 0.63%.
  • Global Medical REIT (NYSE:GMRE) stock achieved a new 52-week low on Tuesday morning, hitting $10.51 and moving down 4.0%.
  • Forestar Group (NYSE:FOR) shares moved down 1.07% on Tuesday to hit a new 52-week low of $13.68, drifting down 1.07%.
  • Hawaiian Holdings (NASDAQ:HA) stock drifted down 3.18% on Tuesday morning to hit a new 52-week low of $13.30.
  • ARMOUR Residential REIT (NYSE:ARR) stock set a new 52-week low of $6.45 on Tuesday, moving down 3.21%.
  • Outset Medical (NASDAQ:OM) stock hit a new 52-week low of $13.67. The stock was down 29.94% on the session.
  • 8x8 (NYSE:EGHT) stock hit $5.67 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
  • Editas Medicine (NASDAQ:EDIT) stock hit $9.59 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
  • John Hancock Premium Div (NYSE:PDT) shares fell to $13.66 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
  • Ranpak Hldgs (NYSE:PACK) stock hit $8.13 on Tuesday morning, setting a new 52-week low for a change of down 3.55%.
  • Keros Therapeutics (NASDAQ:KROS) stock achieved a new 52-week low on Tuesday morning, hitting $26.73 and moving down 0.56%.
  • Ares Commercial Real (NYSE:ACRE) stock hit a new 52-week low of $11.78. The stock was down 2.12% on the session.
  • Health Catalyst (NASDAQ:HCAT) stock broke to a new 52-week low of $12.02 on Tuesday. Shares of the company traded down 4.78%.
  • Orion Office REIT (NYSE:ONL) stock achieved a new 52-week low on Tuesday morning, hitting $11.37 and moving down 0.3%.
  • Navitas Semiconductor (NASDAQ:NVTS) shares reached a new 52-week low of $5.20 on Tuesday morning, moving down 1.13%.
  • Arqit Quantum (NASDAQ:ARQQ) shares reached a new 52-week low of $5.00 on Tuesday morning, moving up 1.47%.
  • Urstadt Biddle Properties (NYSE:UBA) stock hit a yearly low of $15.43. The stock was down 1.52% for the day.
  • Blend Labs (NYSE:BLND) shares hit a yearly low of $2.57. The stock was up 0.56% on the session.
  • SoundHound AI (NASDAQ:SOUN) shares hit a yearly low of $3.11. The stock was down 2.03% on the session.
  • Blackrock Core Bond Tr (NYSE:BHK) shares were down 2.62% for the day, having made a 52-week low of $11.12.
  • Erasca (NASDAQ:ERAS) stock dropped to a yearly low on Tuesday of $4.79. Shares traded down 1.54%.
  • Gladstone Land (NASDAQ:LANDM) stock drifted down 0.2% on Tuesday morning to hit a new 52-week low of $24.70.
  • Invesco Value Municipal (NYSE:IIM) shares made a new 52-week low of $12.52 on Tuesday. The stock was down 0.87% for the day.
  • NanoString Technologies (NASDAQ:NSTG) stock broke to a new 52-week low of $12.14 on Tuesday. Shares of the company traded down 3.87%.
  • 2U (NASDAQ:TWOU) shares fell to $7.28 on Tuesday, setting a new 52-week low with a shift of up 0.27%.
  • INDUS Realty Trust (NASDAQ:INDT) shares set a new 52-week low of $55.92. The stock traded down 3.73%.
  • Boston Omaha (NYSE:BOC) shares reached a new 52-week low of $18.75 on Tuesday morning, moving up 0.79%.
  • AllianzGI Artificial (NYSE:AIO) shares set a new 52-week low of $16.16. The stock traded up 0.96%.
  • Taboola.com (NASDAQ:TBLA) stock hit a yearly low of $2.61. The stock was up 1.45% for the day.
  • Codexis (NASDAQ:CDXS) shares hit a yearly low of $8.33. The stock was down 0.52% on the session.
  • Quanterix (NASDAQ:QTRX) stock dropped to a yearly low on Tuesday of $14.58. Shares traded up 0.8%.
  • Cardiovascular Systems (NASDAQ:CSII) stock hit a yearly low of $13.57. The stock was down 3.82% for the day.
  • Denny's (NASDAQ:DENN) stock drifted down 1.37% on Tuesday morning to hit a new 52-week low of $8.98.
  • PIMCO Corporate & Income (NYSE:PCN) stock broke to a new 52-week low of $13.35 on Tuesday. Shares of the company traded down 1.32%.
  • Verve Therapeutics (NASDAQ:VERV) shares hit a yearly low of $10.77. The stock was down 5.19% on the session.
  • Skillz (NYSE:SKLZ) stock hit $1.33 on Tuesday morning, setting a new 52-week low for a change of down 5.67%.
  • Vacasa (NASDAQ:VCSA) shares set a new 52-week low of $2.42. The stock traded down 2.9%.
  • BlackRock Multi-Sector (NYSE:BIT) shares moved up 0.14% on Tuesday to hit a new 52-week low of $14.09, drifting up 0.14%.
  • Newtek Bus Servs (NASDAQ:NEWT) shares fell to $22.03 on Tuesday, setting a new 52-week low with a shift of down 2.16%.
  • Hanger (NYSE:HNGR) shares made a new 52-week low of $13.66 on Tuesday. The stock was down 3.49% for the day.
  • The York Water (NASDAQ:YORW) stock broke to a new 52-week low of $37.57 on Tuesday. Shares of the company traded down 2.21%.
  • Blackrock Health Sciences (NYSE:BME) shares were down 1.3% for the day, having made a 52-week low of $40.08.
  • Chatham Lodging (NYSE:CLDT) shares hit a yearly low of $10.72. The stock was down 0.91% on the session.
  • Hippo Holdings (NYSE:HIPO) stock achieved a new 52-week low on Tuesday morning, hitting $0.91 and moving down 1.1%.
  • One Liberty Props (NYSE:OLP) stock hit a new 52-week low of $24.64. The stock was down 1.23% on the session.
  • Sema4 Holdings (NASDAQ:SMFR) shares hit a yearly low of $1.35. The stock was down 3.79% on the session.
  • Ethan Allen Interiors (NYSE:ETD) shares fell to $20.57 on Tuesday, setting a new 52-week low with a shift of down 3.51%.
  • Faro Technologies (NASDAQ:FARO) shares were down 2.43% for the day, having made a 52-week low of $28.47.
  • Opera (NASDAQ:OPRA) stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of $4.50.
  • Genius Sports (NYSE:GENI) shares made a new 52-week low of $2.47 on Tuesday. The stock was down 3.8% for the day.
  • Rigetti Computing (NASDAQ:RGTI) shares moved down 1.84% on Tuesday to hit a new 52-week low of $4.29, drifting down 1.84%.
  • Aarons (NYSE:AAN) shares set a new 52-week low of $16.76. The stock traded down 1.98%.
  • DICE Therapeutics (NASDAQ:DICE) stock broke to a new 52-week low of $12.79 on Tuesday. Shares of the company traded up 0.19%.
  • Bed Bath & Beyond (NASDAQ:BBBY) shares hit a yearly low of $6.30. The stock was down 0.73% on the session.
  • Granite Point Mortgage (NYSE:GPMT) stock dropped to a yearly low on Tuesday of $9.34. Shares traded down 2.27%.
  • Crescent Capital BDC (NASDAQ:CCAP) stock dropped to a yearly low on Tuesday of $16.37. Shares traded down 0.95%.
  • Relmada Therapeutics (NASDAQ:RLMD) shares reached a new 52-week low of $16.14 on Tuesday morning, moving up 0.3%.
  • FuboTV (NYSE:FUBO) shares reached a new 52-week low of $2.60 on Tuesday morning, moving up 1.86%.
  • Invitae (NYSE:NVTA) stock set a new 52-week low of $2.09 on Tuesday, moving up 1.84%.
  • Netgear (NASDAQ:NTGR) stock dropped to a yearly low on Tuesday of $17.45. Shares traded up 0.14%.
  • Vinci Partners Inv (NASDAQ:VINP) stock hit a new 52-week low of $8.75. The stock was down 0.22% on the session.
  • Lindblad Expeditions (NASDAQ:LIND) shares moved down 4.64% on Tuesday to hit a new 52-week low of $9.77, drifting down 4.64%.
  • Nuveen New Jersey Quality (NYSE:NXJ) shares fell to $12.08 on Tuesday, setting a new 52-week low with a shift of down 0.98%.
  • Blackrock Municipal IT (NYSE:BFK) stock achieved a new 52-week low on Tuesday morning, hitting $11.00 and moving down 0.61%.
  • ATAI Life Sciences (NASDAQ:ATAI) stock hit a yearly low of $2.96. The stock was up 0.33% for the day.
  • Orthofix Medical (NASDAQ:OFIX) shares fell to $24.45 on Tuesday, setting a new 52-week low with a shift of down 2.9%.
  • City Office REIT (NYSE:CIO) stock hit a new 52-week low of $11.05. The stock was down 1.59% on the session.
  • Capital Southwest (NASDAQ:CSWC) shares set a new yearly low of $18.57 this morning. The stock was down 5.49% on the session.
  • Wheels Up Experience (NYSE:UP) shares fell to $1.82 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
  • ZimVie (NASDAQ:ZIMV) shares were down 1.71% for the day, having made a 52-week low of $18.05.
  • Sangamo Therapeutics (NASDAQ:SGMO) stock hit $3.13 on Tuesday morning, setting a new 52-week low for a change of down 2.19%.
  • Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of $5.90. The stock was down 1.94% on the session.
  • RCI Hospitality Holdings (NASDAQ:RICK) stock hit a new 52-week low of $48.36. The stock was down 1.31% on the session.
  • ESS Tech (NYSE:GWH) shares hit a yearly low of $2.89. The stock was up 1.18% on the session.
  • Diversified Healthcare (NASDAQ:DHC) stock hit a yearly low of $1.89. The stock was down 2.81% for the day.
  • PennantPark Floating Rate (NYSE:PFLT) stock hit a yearly low of $10.86. The stock was up 0.27% for the day.
  • Skeena Resources (NYSE:SKE) shares moved down 5.17% on Tuesday to hit a new 52-week low of $6.47, drifting down 5.17%.
  • Nuveen Multi-Asset Income (NYSE:NMAI) shares fell to $13.40 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
  • India Fund (NYSE:IFN) shares were up 0.41% for the day, having made a 52-week low of $16.36.
  • Despegar.com (NYSE:DESP) stock hit a yearly low of $6.66. The stock was down 1.99% for the day.
  • National Presto Indus (NYSE:NPK) stock hit $63.22 on Tuesday morning, setting a new 52-week low for a change of down 2.41%.
  • Gannett Co (NYSE:GCI) shares moved down 2.52% on Tuesday to hit a new 52-week low of $3.03, drifting down 2.52%.
  • VSE (NASDAQ:VSEC) shares fell to $34.24 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
  • Nuveen Preferred & Income (NYSE:JPI) stock hit $19.33 on Tuesday morning, setting a new 52-week low for a change of down 0.75%.
  • F45 Training Holdings (NYSE:FXLV) stock hit a new 52-week low of $4.45. The stock was down 1.92% on the session.
  • Doma Holdings (NYSE:DOMA) stock dropped to a yearly low on Tuesday of $1.27. Shares traded down 0.75%.
  • Sarcos Technology (NASDAQ:STRC) stock drifted down 2.1% on Tuesday morning to hit a new 52-week low of $2.79.
  • Gladstone Inv (NASDAQ:GAIN) shares reached a new 52-week low of $12.47 on Tuesday morning, moving down 4.12%.
  • Imago BioSciences (NASDAQ:IMGO) shares set a new 52-week low of $12.56. The stock traded down 7.74%.
  • PMV Pharma (NASDAQ:PMVP) shares set a new 52-week low of $9.00. The stock traded up 1.19%.
  • Betterware de Mexico SAB (NASDAQ:BWMX) stock hit $11.04 on Tuesday morning, setting a new 52-week low for a change of up 0.35%.
  • Seer (NASDAQ:SEER) stock hit a new 52-week low of $6.44. The stock was down 0.45% on the session.
  • Berkshire Grey (NASDAQ:BGRY) shares hit a yearly low of $1.75. The stock was down 0.58% on the session.
  • Beazer Homes USA (NYSE:BZH) shares set a new yearly low of $12.89 this morning. The stock was down 0.61% on the session.
  • Columbia Seligman (NYSE:STK) stock hit $25.38 on Tuesday morning, setting a new 52-week low for a change of down 0.59%.
  • Aberdeen Global Premier (NYSE:AWP) shares hit a yearly low of $4.76. The stock was down 0.88% on the session.
  • Stoke Therapeutics (NASDAQ:STOK) stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of $9.88.
  • 2seventy bio (NASDAQ:TSVT) shares made a new 52-week low of $10.43 on Tuesday. The stock was down 5.54% for the day.
  • Bandwidth (NASDAQ:BAND) shares made a new 52-week low of $15.12 on Tuesday. The stock was down 0.61% for the day.
  • Royce Micro-Cap Trust (NYSE:RMT) stock set a new 52-week low of $8.54 on Tuesday, moving down 0.91%.
  • Guggenheim Taxable (NYSE:GBAB) stock hit $17.72 on Tuesday morning, setting a new 52-week low for a change of down 1.29%.
  • Humacyte (NASDAQ:HUMA) stock dropped to a yearly low on Tuesday of $3.50. Shares traded down 3.65%.
  • MVB Financial (NASDAQ:MVBF) stock hit a new 52-week low of $31.31. The stock was down 2.16% on the session.
  • PGIM Short Duration High (NYSE:SDHY) stock hit a yearly low of $15.05. The stock was up 0.8% for the day.
  • Regional Mgmt (NYSE:RM) stock drifted down 1.35% on Tuesday morning to hit a new 52-week low of $38.70.
  • Markforged Holding (NYSE:MKFG) shares fell to $1.93 on Tuesday, setting a new 52-week low with a shift of down 1.01%.
  • Blade Air Mobility (NASDAQ:BLDE) shares fell to $5.10 on Tuesday, setting a new 52-week low with a shift of down 4.1%.
  • Satellogic (NASDAQ:SATL) stock broke to a new 52-week low of $4.00 on Tuesday. Shares of the company traded down 4.31%.
  • Nuveen Real Asset I&G (NYSE:JRI) shares hit a yearly low of $13.03. The stock was down 1.2% on the session.
  • Quotient Technology (NYSE:QUOT) shares reached a new 52-week low of $3.68 on Tuesday morning, moving down 1.58%.
  • MediaAlpha (NYSE:MAX) stock hit $8.48 on Tuesday morning, setting a new 52-week low for a change of down 3.52%.
  • MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of $3.43 on Tuesday. Shares of the company traded down 7.37%.
  • Protagonist Therapeutics (NASDAQ:PTGX) stock dropped to a yearly low on Tuesday of $6.91. Shares traded up 2.12%.
  • AdTheorent Holding (NASDAQ:ADTH) shares reached a new 52-week low of $3.95 on Tuesday morning, moving down 0.06%.
  • Agenus (NASDAQ:AGEN) shares were down 4.6% for the day, having made a 52-week low of $1.25.
  • ThredUp (NASDAQ:TDUP) shares were down 1.99% for the day, having made a 52-week low of $3.35.
  • Tango Therapeutics (NASDAQ:TNGX) shares set a new 52-week low of $3.71. The stock traded up 0.26%.
  • Cohen & Steers Total (NYSE:RFI) stock dropped to a yearly low on Tuesday of $12.88. Shares traded down 1.1%.
  • Gladstone Capital (NASDAQ:GLAD) stock drifted down 1.3% on Tuesday morning to hit a new 52-week low of $9.86.
  • EJF Acquisition (NASDAQ:EJFA) stock hit a new 52-week low of $8.90. The stock was down 5.23% on the session.
  • Vital Farms (NASDAQ:VITL) stock hit $8.05 on Tuesday morning, setting a new 52-week low for a change of down 1.66%.
  • MFS Intermediate IT (NYSE:MIN) shares hit a yearly low of $2.88. The stock was down 0.37% on the session.
  • Affimed (NASDAQ:AFMD) shares reached a new 52-week low of $2.25 on Tuesday morning, moving down 4.85%.
  • First Trust Enhanced (NYSE:FFA) shares set a new yearly low of $16.50 this morning. The stock was down 0.18% on the session.
  • Inovio Pharmaceuticals (NASDAQ:INO) stock set a new 52-week low of $1.40 on Tuesday, moving down 0.69%.
  • Nautilus Biotechnology (NASDAQ:NAUT) stock hit a yearly low of $2.65. The stock was down 1.48% for the day.
  • Circor International (NYSE:CIR) stock achieved a new 52-week low on Tuesday morning, hitting $16.25 and moving down 6.16%.
  • ASA Gold & Precious Metal (NYSE:ASA) shares hit a yearly low of $16.96. The stock was down 1.33% on the session.
  • Virtus AllianzGI (NYSE:NCV) shares set a new 52-week low of $3.62. The stock traded down 2.94%.
  • Gilat Satellite Networks (NASDAQ:GILT) shares hit a yearly low of $5.62. The stock was down 2.05% on the session.
  • Alta Equipment Group (NYSE:ALTG) shares set a new yearly low of $9.70 this morning. The stock was down 0.91% on the session.
  • Glatfelter (NYSE:GLT) stock drifted down 3.54% on Tuesday morning to hit a new 52-week low of $7.07.
  • Legacy Housing (NASDAQ:LEGH) shares made a new 52-week low of $12.17 on Tuesday. The stock was down 10.49% for the day.
  • Mesoblast (NASDAQ:MESO) stock achieved a new 52-week low on Tuesday morning, hitting $2.37 and moving down 8.37%.
  • GCM Grosvenor (NASDAQ:GCMG) shares reached a new 52-week low of $6.99 on Tuesday morning, moving down 2.09%.
  • Velo3D (NYSE:VLD) shares fell to $1.57 on Tuesday, setting a new 52-week low with a shift of down 2.1%.
  • Digimarc (NASDAQ:DMRC) stock broke to a new 52-week low of $14.88 on Tuesday. Shares of the company traded down 0.07%.
  • Liberty All Star Growth (NYSE:ASG) stock dropped to a yearly low on Tuesday of $5.37. Shares traded down 0.92%.
  • Utah Medical Products (NASDAQ:UTMD) stock achieved a new 52-week low on Tuesday morning, hitting $81.00 and moving down 0.13%.
  • OrganiGram Holdings (NASDAQ:OGI) shares set a new 52-week low of $0.92. The stock traded down 1.07%.
  • IRSA Inversiones y (NYSE:IRS) stock set a new 52-week low of $3.52 on Tuesday, moving down 0.28%.
  • Vaxxinity (NASDAQ:VAXX) stock hit a yearly low of $2.21. The stock was up 0.44% for the day.
  • Global Water Resources (NASDAQ:GWRS) stock hit $12.71 on Tuesday morning, setting a new 52-week low for a change of down 4.5%.
  • Rush Street Interactive (NYSE:RSI) stock achieved a new 52-week low on Tuesday morning, hitting $4.35 and moving down 0.88%.
  • MFS Charter Income (NYSE:MCR) stock drifted up 0.71% on Tuesday morning to hit a new 52-week low of $6.29.
  • HilleVax (NASDAQ:HLVX) shares moved down 2.86% on Tuesday to hit a new 52-week low of $7.90, drifting down 2.86%.
  • Innovid (NYSE:CTV) shares made a new 52-week low of $1.96 on Tuesday. The stock was up 7.04% for the day.
  • Blackrock Income Trust (NYSE:BKT) shares hit a yearly low of $4.35. The stock was down 0.68% on the session.
  • Local Bounti (NYSE:LOCL) shares reached a new 52-week low of $2.88 on Tuesday morning, moving down 3.57%.
  • Porch Group (NASDAQ:PRCH) stock drifted down 5.24% on Tuesday morning to hit a new 52-week low of $2.79.
  • MFS Multimarket IT (NYSE:MMT) shares hit a yearly low of $4.48. The stock was up 0.38% on the session.
  • Ooma (NYSE:OOMA) shares moved down 3.34% on Tuesday to hit a new 52-week low of $11.27, drifting down 3.34%.
  • Bitfarms (NASDAQ:BITF) stock achieved a new 52-week low on Tuesday morning, hitting $1.29 and moving up 0.37%.
  • Nuveen Real Estate Income (NYSE:JRS) shares set a new 52-week low of $9.31. The stock traded down 2.59%.
  • Nuveen Glb High Inc Fund (NYSE:JGH) stock dropped to a yearly low on Tuesday of $11.63. Shares traded down 0.68%.
  • Colony Bankcorp (NASDAQ:CBAN) stock set a new 52-week low of $15.39 on Tuesday, moving down 0.77%.
  • Brightcove (NASDAQ:BCOV) shares moved down 1.66% on Tuesday to hit a new 52-week low of $6.47, drifting down 1.66%.
  • Postal Realty Trust (NYSE:PSTL) stock achieved a new 52-week low on Tuesday morning, hitting $14.29 and moving down 2.31%.
  • Horizon Tech Finance (NASDAQ:HRZN) stock drifted down 1.49% on Tuesday morning to hit a new 52-week low of $11.09.
  • Volta (NYSE:VLTA) shares moved down 6.06% on Tuesday to hit a new 52-week low of $1.53, drifting down 6.06%.
  • Seritage Growth Props (NYSE:SRG) shares set a new yearly low of $6.03 this morning. The stock was down 4.84% on the session.
  • C4 Therapeutics (NASDAQ:CCCC) shares hit a yearly low of $5.27. The stock was down 1.85% on the session.
  • Pardes Biosciences (NASDAQ:PRDS) shares hit a yearly low of $3.75. The stock was up 4.36% on the session.
  • TMC Metals (NASDAQ:TMC) stock broke to a new 52-week low of $1.09 on Tuesday. Shares of the company traded down 2.63%.
  • BARK (NYSE:BARK) shares reached a new 52-week low of $1.40 on Tuesday morning, moving up 0.7%.
  • Pear Therapeutics (NASDAQ:PEAR) shares hit a yearly low of $1.79. The stock was down 6.51% on the session.
  • Atlas Technical (NASDAQ:ATCX) stock set a new 52-week low of $7.01 on Tuesday, moving down 0.84%.
  • Invesco Pennsylvania (NYSE:VPV) shares set a new yearly low of $10.31 this morning. The stock was down 0.77% on the session.
  • Honest Co (NASDAQ:HNST) shares set a new yearly low of $2.65 this morning. The stock was down 0.74% on the session.
  • Rocky Brands (NASDAQ:RCKY) shares hit a yearly low of $33.00. The stock was down 0.37% on the session.
  • KKR Inc Opps Fund (NYSE:KIO) stock achieved a new 52-week low on Tuesday morning, hitting $11.80 and moving up 1.05%.
  • SeaSpine Holdings (NASDAQ:SPNE) stock achieved a new 52-week low on Tuesday morning, hitting $6.52 and moving down 0.9%.
  • TrueCar (NASDAQ:TRUE) stock set a new 52-week low of $2.62 on Tuesday, moving down 0.74%.
  • EverQuote (NASDAQ:EVER) stock hit a yearly low of $7.64. The stock was down 3.04% for the day.
  • Virtus AllianzGI (NYSE:NCZ) shares set a new 52-week low of $3.11. The stock traded down 2.81%.
  • Inspirato (NASDAQ:ISPO) shares moved up 4.91% on Tuesday to hit a new 52-week low of $4.21, drifting up 4.91%.
  • BuzzFeed (NASDAQ:BZFD) shares fell to $1.71 on Tuesday, setting a new 52-week low with a shift of down 2.87%.
  • Village Farms Intl (NASDAQ:VFF) shares reached a new 52-week low of $2.52 on Tuesday morning, moving up 1.18%.
  • Pure Cycle (NASDAQ:PCYO) stock hit $9.53 on Tuesday morning, setting a new 52-week low for a change of down 3.25%.
  • Nuveen Ohio Quality (NYSE:NUO) shares set a new yearly low of $12.36 this morning. The stock was down 0.56% on the session.
  • Arteris (NASDAQ:AIP) shares hit a yearly low of $6.90. The stock was down 2.1% on the session.
  • Rayonier Adv Materials (NYSE:RYAM) shares set a new yearly low of $3.27 this morning. The stock was up 0.74% on the session.
  • Veritone (NASDAQ:VERI) shares hit a yearly low of $5.89. The stock was down 1.32% on the session.
  • Nuveen Virginia Quality (NYSE:NPV) shares made a new 52-week low of $11.99 on Tuesday. The stock was down 0.42% for the day.
  • Atomera (NASDAQ:ATOM) shares moved down 3.08% on Tuesday to hit a new 52-week low of $9.02, drifting down 3.08%.
  • Nuveen Core Equity Alpha (NYSE:JCE) stock broke to a new 52-week low of $13.01 on Tuesday. Shares of the company traded down 2.23%.
  • Iris Energy (NASDAQ:IREN) shares moved down 6.4% on Tuesday to hit a new 52-week low of $3.60, drifting down 6.4%.
  • Monroe Cap (NASDAQ:MRCC) stock achieved a new 52-week low on Tuesday morning, hitting $9.35 and moving down 3.06%.
  • TeraWulf (NASDAQ:WULF) stock broke to a new 52-week low of $1.93 on Tuesday. Shares of the company traded down 2.96%.
  • Autolus Therapeutics (NASDAQ:AUTL) stock set a new 52-week low of $2.19 on Tuesday, moving down 1.75%.
  • Lexicon Pharmaceuticals (NASDAQ:LXRX) shares made a new 52-week low of $1.35 on Tuesday. The stock was down 4.9% for the day.
  • Rallybio (NASDAQ:RLYB) stock hit a yearly low of $6.13. The stock was down 3.16% for the day.
  • Hydrofarm Holdings Group (NASDAQ:HYFM) stock hit a yearly low of $4.21. The stock was up 0.9% for the day.
  • Tile Shop Holdings (NASDAQ:TTSH) shares were down 4.27% for the day, having made a 52-week low of $3.78.
  • G. Willi-Food Intl (NASDAQ:WILC) stock achieved a new 52-week low on Tuesday morning, hitting $13.95 and moving down 3.04%.
  • NEUBERGER BERMAN REAL (AMEX:NRO) stock drifted down 2.87% on Tuesday morning to hit a new 52-week low of $4.06.
  • Allspring Global Dividend (NYSE:EOD) shares were down 0.74% for the day, having made a 52-week low of $4.42.
  • Inseego (NASDAQ:INSG) shares set a new 52-week low of $1.74. The stock traded down 3.57%.
  • Flaherty & Crumrine Total (NYSE:FLC) stock hit a new 52-week low of $17.71. The stock was down 0.67% on the session.
  • Cumulus Media (NASDAQ:CMLS) shares hit a yearly low of $8.61. The stock was down 5.52% on the session.
  • Accuray (NASDAQ:ARAY) stock achieved a new 52-week low on Tuesday morning, hitting $1.89 and moving down 5.47%.
  • Greenhill & Co (NYSE:GHL) shares set a new 52-week low of $9.61. The stock traded down 0.46%.
  • Richmond Mutual Bancorp (NASDAQ:RMBI) shares set a new 52-week low of $13.36. The stock traded up 2.61%.
  • G1 Therapeutics (NASDAQ:GTHX) stock hit a yearly low of $3.85. The stock was down 1.98% for the day.
  • Sutro Biopharma (NASDAQ:STRO) shares set a new 52-week low of $3.50. The stock traded down 0.84%.
  • Eaton Vance New York (AMEX:ENX) shares were down 0.54% for the day, having made a 52-week low of $9.11.
  • Sangoma Technologies (NASDAQ:SANG) stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $7.61.
  • Lazydays Hldgs (NASDAQ:LAZY) shares moved down 2.64% on Tuesday to hit a new 52-week low of $13.65, drifting down 2.64%.
  • Quad/Graphics (NYSE:QUAD) stock achieved a new 52-week low on Tuesday morning, hitting $2.79 and moving up 1.57%.
  • Innovate (NYSE:VATE) shares made a new 52-week low of $2.02 on Tuesday. The stock was down 7.47% for the day.
  • AN2 Therapeutics (NASDAQ:ANTX) stock hit a yearly low of $7.43. The stock was up 4.81% for the day.
  • Personalis (NASDAQ:PSNL) stock set a new 52-week low of $3.26 on Tuesday, moving down 8.44%.
  • Vera Bradley (NASDAQ:VRA) stock achieved a new 52-week low on Tuesday morning, hitting $4.65 and moving down 4.22%.
  • Macrogenics (NASDAQ:MGNX) shares set a new yearly low of $2.37 this morning. The stock was down 1.43% on the session.
  • BrandywineGLOBAL (NYSE:BWG) shares hit a yearly low of $8.58. The stock was down 0.66% on the session.
  • Oak Valley (NASDAQ:OVLY) shares set a new yearly low of $16.73 this morning. The stock was up 2.74% on the session.
  • Nanobiotix (NASDAQ:NBTX) shares set a new yearly low of $4.05 this morning. The stock was down 2.41% on the session.
  • Grupo Supervielle (NYSE:SUPV) stock set a new 52-week low of $1.47 on Tuesday, moving 0.0% (flat).
  • DermTech (NASDAQ:DMTK) shares set a new yearly low of $4.48 this morning. The stock was down 3.17% on the session.
  • Compugen (NASDAQ:CGEN) shares set a new yearly low of $1.54 this morning. The stock was down 2.78% on the session.
  • Rapid Micro Biosystems (NASDAQ:RPID) stock hit $3.04 on Tuesday morning, setting a new 52-week low for a change of down 6.8%.
  • Zepp Health (NYSE:ZEPP) stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded up 1.0%.
  • Innodata (NASDAQ:INOD) shares reached a new 52-week low of $4.50 on Tuesday morning, moving down 4.26%.
  • Meihua International (NASDAQ:MHUA) stock dropped to a yearly low on Tuesday of $5.07. Shares traded down 6.38%.
  • Zenvia (NASDAQ:ZENV) stock dropped to a yearly low on Tuesday of $2.90. Shares traded down 0.68%.
  • Omeros (NASDAQ:OMER) stock broke to a new 52-week low of $1.92 on Tuesday. Shares of the company traded down 4.46%.
  • Cherry Hill Mortgage (NYSE:CHMI) stock set a new 52-week low of $6.16 on Tuesday, moving up 1.11%.
  • Chimerix (NASDAQ:CMRX) shares fell to $1.38 on Tuesday, setting a new 52-week low with a shift of down 4.17%.
  • Lument Finance Trust (NYSE:LFT) stock set a new 52-week low of $2.30 on Tuesday, moving down 0.86%.
  • Wejo Gr (NASDAQ:WEJO) shares reached a new 52-week low of $1.25 on Tuesday morning, moving down 8.7%.
  • Innovative Solutions (NASDAQ:ISSC) stock hit $5.77 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
  • Pcm Fund (NYSE:PCM) stock dropped to a yearly low on Tuesday of $9.76. Shares traded up 0.05%.
  • Boxed (NYSE:BOXD) shares made a new 52-week low of $1.42 on Tuesday. The stock was up 1.85% for the day.
  • MFS Government Markets (NYSE:MGF) stock hit $3.44 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • First Eagle Alternative (NASDAQ:FCRD) stock hit a new 52-week low of $3.62. The stock was down 6.08% on the session.
  • CB Financial Services (NASDAQ:CBFV) shares moved down 0.95% on Tuesday to hit a new 52-week low of $20.92, drifting down 0.95%.
  • Allspring Utilities (AMEX:ERH) stock achieved a new 52-week low on Tuesday morning, hitting $11.49 and moving down 0.42%.
  • Provident Financial Hldgs (NASDAQ:PROV) shares fell to $14.11 on Tuesday, setting a new 52-week low with a shift of down 1.33%.
  • Kaleyra (NYSE:KLR) stock hit a new 52-week low of $2.23. The stock was up 0.43% on the session.
  • Nuvve Holding (NASDAQ:NVVE) stock drifted down 3.4% on Tuesday morning to hit a new 52-week low of $5.33.
  • Pixelworks (NASDAQ:PXLW) stock dropped to a yearly low on Tuesday of $1.84. Shares traded down 2.1%.
  • Virtus Global (NYSE:VGI) stock broke to a new 52-week low of $8.22 on Tuesday. Shares of the company traded down 0.12%.
  • Rekor Systems (NASDAQ:REKR) stock drifted down 0.75% on Tuesday morning to hit a new 52-week low of $1.94.
  • AstroNova (NASDAQ:ALOT) shares set a new 52-week low of $11.66. The stock traded down 2.42%.
  • La Jolla Pharmaceutical (NASDAQ:LJPC) stock broke to a new 52-week low of $3.37 on Tuesday. Shares of the company traded down 2.54%.
  • Gabelli Global Utility (AMEX:GLU) shares fell to $16.07 on Tuesday, setting a new 52-week low with a shift of down 0.45%.
  • SOS (NYSE:SOS) shares set a new 52-week low of $0.30. The stock traded down 1.71%.
  • Mesa Air Group (NASDAQ:MESA) stock hit a new 52-week low of $2.37. The stock was down 1.23% on the session.
  • UpHealth (NYSE:UPH) shares moved down 1.16% on Tuesday to hit a new 52-week low of $0.58, drifting down 1.16%.
  • PDS Biotechnology (NASDAQ:PDSB) stock broke to a new 52-week low of $2.91 on Tuesday. Shares of the company traded down 1.97%.
  • Surface Oncology (NASDAQ:SURF) shares fell to $1.54 on Tuesday, setting a new 52-week low with a shift of down 7.97%.
  • Codex DNA (NASDAQ:DNAY) stock dropped to a yearly low on Tuesday of $2.75. Shares traded down 3.74%.
  • Stone Harbor Emerging (NYSE:EDF) shares were down 1.35% for the day, having made a 52-week low of $4.77.
  • PAVmed (NASDAQ:PAVM) stock dropped to a yearly low on Tuesday of $0.88. Shares traded down 4.35%.
  • GreenPower Motor Co (NASDAQ:GP) shares set a new yearly low of $3.33 this morning. The stock was down 3.43% on the session.
  • Orbital Energy Group (NASDAQ:OEG) shares set a new 52-week low of $0.75. The stock traded down 2.01%.
  • Palatin Technologies (AMEX:PTN) shares made a new 52-week low of $0.26 on Tuesday. The stock was down 6.71% for the day.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock hit $0.85 on Tuesday morning, setting a new 52-week low for a change of down 2.91%.
  • Ampco-Pittsburgh (NYSE:AP) shares were down 5.27% for the day, having made a 52-week low of $3.06.
  • Sharps Compliance (NASDAQ:SMED) stock drifted down 0.3% on Tuesday morning to hit a new 52-week low of $3.22.
  • Advent Technologies Hldgs (NASDAQ:ADN) shares reached a new 52-week low of $1.20 on Tuesday morning, moving down 3.9%.
  • Natural Health Trends (NASDAQ:NHTC) stock hit $5.42 on Tuesday morning, setting a new 52-week low for a change of down 7.35%.
  • Neuberger Berman CA Muni (AMEX:NBW) stock hit a new 52-week low of $10.95. The stock was down 0.27% on the session.
  • Shapeways Hldgs (NYSE:SHPW) shares reached a new 52-week low of $1.19 on Tuesday morning, moving down 2.05%.
  • SCYNEXIS (NASDAQ:SCYX) stock dropped to a yearly low on Tuesday of $1.70. Shares traded up 1.13%.
  • Zedge (AMEX:ZDGE) stock achieved a new 52-week low on Tuesday morning, hitting $3.87 and moving down 18.12%.
  • Horizon Global (NYSE:HZN) stock set a new 52-week low of $1.93 on Tuesday, moving down 4.38%.
  • Aware (NASDAQ:AWRE) stock broke to a new 52-week low of $2.29 on Tuesday. Shares of the company traded up 1.67%.
  • Kirkland's (NASDAQ:KIRK) shares set a new yearly low of $3.91 this morning. The stock was down 2.58% on the session.
  • Comstock (AMEX:LODE) stock drifted down 1.8% on Tuesday morning to hit a new 52-week low of $0.70.
  • Orgenesis (NASDAQ:ORGS) stock broke to a new 52-week low of $1.95 on Tuesday. Shares of the company traded down 3.4%.
  • Ballantyne Strong (AMEX:BTN) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $2.44.
  • Valens Co (NASDAQ:VLNS) shares reached a new 52-week low of $0.61 on Tuesday morning, moving down 4.31%.
  • Lightbridge (NASDAQ:LTBR) stock broke to a new 52-week low of $4.38 on Tuesday. Shares of the company traded down 1.28%.
  • Oncolytics Biotech (NASDAQ:ONCY) shares moved down 10.99% on Tuesday to hit a new 52-week low of $0.80, drifting down 10.99%.
  • Boxlight (NASDAQ:BOXL) stock set a new 52-week low of $0.65 on Tuesday, moving up 0.75%.
  • Corvus Pharmaceuticals (NASDAQ:CRVS) stock achieved a new 52-week low on Tuesday morning, hitting $0.93 and moving up 0.4%.
  • Medicenna Therapeutics (NASDAQ:MDNA) stock set a new 52-week low of $0.77 on Tuesday, moving down 4.1%.
  • Green Giant (NASDAQ:GGE) stock drifted down 13.82% on Tuesday morning to hit a new 52-week low of $1.04.
  • Blackrock Enhanced Gov (NYSE:EGF) shares hit a yearly low of $10.23. The stock was down 1.61% on the session.
  • Trinity Place Hldgs (AMEX:TPHS) stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.8%.
  • BioVie (NASDAQ:BIVI) shares made a new 52-week low of $1.62 on Tuesday. The stock was down 2.92% for the day.
  • Digital Ally (NASDAQ:DGLY) shares made a new 52-week low of $0.81 on Tuesday. The stock was down 2.82% for the day.
  • Redhill Biopharma (NASDAQ:RDHL) stock hit a new 52-week low of $0.73. The stock was down 7.18% on the session.
  • Larimar Therapeutics (NASDAQ:LRMR) shares fell to $2.21 on Tuesday, setting a new 52-week low with a shift of down 9.8%.
  • Ocean Power Technologies (AMEX:OPTT) stock hit $0.70 on Tuesday morning, setting a new 52-week low for a change of down 1.14%.
  • Mfs Intermediate High Inc (NYSE:CIF) stock dropped to a yearly low on Tuesday of $1.97. Shares traded down 0.03%.
  • Integrated Media Tech (NASDAQ:IMTE) shares made a new 52-week low of $2.32 on Tuesday. The stock was up 4.0% for the day.
  • Presidio Property Trust (NASDAQ:SQFT) stock achieved a new 52-week low on Tuesday morning, hitting $2.94 and moving down 1.81%.
  • Elevation Oncology (NASDAQ:ELEV) shares fell to $1.43 on Tuesday, setting a new 52-week low with a shift of down 3.31%.
  • Digihost Technology (NASDAQ:DGHI) shares hit a yearly low of $1.21. The stock was down 3.94% on the session.
  • Spero Therapeutics (NASDAQ:SPRO) shares set a new yearly low of $0.97 this morning. The stock was down 2.89% on the session.
  • Blue Water Vaccines (NASDAQ:BWV) stock dropped to a yearly low on Tuesday of $2.63. Shares traded down 5.36%.
  • Delcath Systems (NASDAQ:DCTH) shares were down 0.78% for the day, having made a 52-week low of $3.74.
  • Wireless Telecom Group (AMEX:WTT) shares fell to $1.27 on Tuesday, setting a new 52-week low with a shift of down 4.51%.
  • WaveDancer (NASDAQ:WAVD) stock broke to a new 52-week low of $1.61 on Tuesday. Shares of the company traded down 2.37%.
  • NeuBase Therapeutics (NASDAQ:NBSE) shares set a new 52-week low of $0.88. The stock traded down 8.45%.
  • T2 Biosystems (NASDAQ:TTOO) stock drifted down 8.82% on Tuesday morning to hit a new 52-week low of $0.15.
  • TRACON Pharma (NASDAQ:TCON) shares reached a new 52-week low of $1.27 on Tuesday morning, moving down 1.52%.
  • Edesa Biotech (NASDAQ:EDSA) stock dropped to a yearly low on Tuesday of $1.67. Shares traded down 1.75%.
  • Ostin Technology Group (NASDAQ:OST) stock hit a yearly low of $1.66. The stock was down 2.3% for the day.
  • Sidus Space (NASDAQ:SIDU) shares set a new yearly low of $1.26 this morning. The stock was down 4.96% on the session.
  • DatChat (NASDAQ:DATS) stock achieved a new 52-week low on Tuesday morning, hitting $1.09 and moving up 1.77%.
  • Tenon Medical (NASDAQ:TNON) shares moved down 2.93% on Tuesday to hit a new 52-week low of $1.95, drifting down 2.93%.
  • Greenpro Capital (NASDAQ:GRNQ) shares set a new 52-week low of $0.28. The stock traded down 0.98%.
  • Smart Powerr (NASDAQ:CREG) shares set a new yearly low of $3.05 this morning. The stock was down 6.34% on the session.
  • Akanda (NASDAQ:AKAN) shares set a new 52-week low of $0.72. The stock traded down 1.91%.
  • Tempest Therapeutics (NASDAQ:TPST) stock hit a new 52-week low of $2.10. The stock was down 6.64% on the session.
  • WidePoint (AMEX:WYY) stock hit a yearly low of $2.31. The stock was down 3.57% for the day.
  • SeaChange International (NASDAQ:SEAC) shares were down 38.65% for the day, having made a 52-week low of $0.38.
  • Expion360 (NASDAQ:XPON) shares hit a yearly low of $2.83. The stock was up 0.52% on the session.
  • HyreCar (NASDAQ:HYRE) shares fell to $0.78 on Tuesday, setting a new 52-week low with a shift of down 2.7%.
  • Organovo Holdings (NASDAQ:ONVO) shares made a new 52-week low of $1.94 on Tuesday. The stock was down 0.71% for the day.
  • Aptevo Therapeutics (NASDAQ:APVO) stock achieved a new 52-week low on Tuesday morning, hitting $3.32 and moving down 4.84%.
  • Medigus (NASDAQ:MDGS) shares set a new 52-week low of $0.68. The stock traded down 5.53%.
  • Taoping (NASDAQ:TAOP) stock hit $1.03 on Tuesday morning, setting a new 52-week low for a change of down 7.83%.
  • Medalist Diversified REIT (NASDAQ:MDRR) stock dropped to a yearly low on Tuesday of $0.87. Shares traded up 2.98%.
  • Sonic Foundry (NASDAQ:SOFO) stock hit a yearly low of $1.37. The stock was up 0.69% for the day.
  • Firsthand Tech Value Fund (NASDAQ:SVVC) shares made a new 52-week low of $2.20 on Tuesday. The stock was down 4.22% for the day.
  • Locafy (NASDAQ:LCFY) stock hit a new 52-week low of $0.74. The stock was down 2.56% on the session.
  • Biophytis (NASDAQ:BPTS) shares made a new 52-week low of $0.95 on Tuesday. The stock was down 9.52% for the day.
  • OLB Gr (NASDAQ:OLB) stock dropped to a yearly low on Tuesday of $0.89. Shares traded down 3.72%.
  • FG Finl Gr (NASDAQ:FGF) shares set a new yearly low of $1.97 this morning. The stock was down 16.49% on the session.
  • Rail Vision (NASDAQ:RVSN) shares moved up 0.68% on Tuesday to hit a new 52-week low of $0.79, drifting up 0.68%.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) shares hit a yearly low of $0.47. The stock was up 4.17% on the session.
  • INVO Bioscience (NASDAQ:INVO) shares made a new 52-week low of $0.85 on Tuesday. The stock was down 4.0% for the day.
  • Altamira Therapeutics (NASDAQ:CYTO) shares fell to $0.51 on Tuesday, setting a new 52-week low with a shift of down 2.24%.
  • Benitec Biopharma (NASDAQ:BNTC) shares were up 4.6% for the day, having made a 52-week low of $0.83.
  • Motorsport Games (NASDAQ:MSGM) stock hit a yearly low of $0.55. The stock was down 1.53% for the day.
  • AutoWeb (NASDAQ:AUTO) stock dropped to a yearly low on Tuesday of $0.40. Shares traded down 3.72%.
  • Saverone 2014 (NASDAQ:SVRE) stock drifted down 9.05% on Tuesday morning to hit a new 52-week low of $2.10.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.