Loading...
Docoh

Thu. 30 Jun 2022, 12:05pm ET Benzinga News, Options, Intraday Update, Markets, Movers, Trading Ideas

 

On Thursday, 588 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Taiwan Semiconductor (NYSE:TSM) was the biggest company by market cap to set a new 52-week low.
  • Reshape Lifesciences (NASDAQ:RSLS) was the smallest, in terms of market cap, to set a new 52-week low.
  • Akerna (NASDAQ:KERN)'s stock fell the most, as it traded down 52.33% to reach a new 52-week low.
  • Natura &Co Holding (NYSE:NTCO) saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

These stocks set new 52-week lows on Thursday:

  • Taiwan Semiconductor (NYSE:TSM) shares moved down 3.16% on Thursday to hit a new 52-week low of $80.12, drifting down 3.16%.
  • NVIDIA (NASDAQ:NVDA) stock set a new 52-week low of $148.62 on Thursday, moving down 2.08%.
  • Bank of America (NYSE:BAC) stock hit a new 52-week low of $30.64. The stock was down 2.45% on the session.
  • Nike (NYSE:NKE) shares set a new yearly low of $100.78 this morning. The stock was down 1.13% on the session.
  • Advanced Micro Devices (NASDAQ:AMD) stock broke to a new 52-week low of $75.48 on Thursday. Shares of the company traded down 1.4%.
  • Honeywell Intl (NASDAQ:HON) stock hit $170.18 on Thursday morning, setting a new 52-week low for a change of down 0.29%.
  • SAP (NYSE:SAP) shares reached a new 52-week low of $88.98 on Thursday morning, moving down 3.52%.
  • Deere (NYSE:DE) stock drifted down 0.25% on Thursday morning to hit a new 52-week low of $294.29.
  • Citigroup (NYSE:C) stock achieved a new 52-week low on Thursday morning, hitting $45.26 and moving down 2.44%.
  • PayPal Holdings (NASDAQ:PYPL) stock hit a yearly low of $67.58. The stock was down 2.46% for the day.
  • Booking Holdings (NASDAQ:BKNG) shares fell to $1,703.05 on Thursday, setting a new 52-week low with a shift of down 4.26%.
  • General Electric (NYSE:GE) shares fell to $61.76 on Thursday, setting a new 52-week low with a shift of down 1.96%.
  • Blackstone (NYSE:BX) shares were down 1.27% for the day, having made a 52-week low of $86.97.
  • Target (NYSE:TGT) stock broke to a new 52-week low of $137.16 on Thursday. Shares of the company traded down 1.04%.
  • Airbnb (NASDAQ:ABNB) shares set a new 52-week low of $86.71. The stock traded down 5.96%.
  • HCA Healthcare (NYSE:HCA) stock achieved a new 52-week low on Thursday morning, hitting $165.88 and moving down 4.34%.
  • Honda Motor Co (NYSE:HMC) shares set a new yearly low of $23.85 this morning. The stock was down 1.57% on the session.
  • Uber Technologies (NYSE:UBER) stock hit $19.90 on Thursday morning, setting a new 52-week low for a change of down 3.28%.
  • Stellantis (NYSE:STLA) stock hit a new 52-week low of $12.12. The stock was down 2.84% on the session.
  • TE Connectivity (NYSE:TEL) shares set a new yearly low of $110.11 this morning. The stock was down 0.72% on the session.
  • Lloyds Banking Group (NYSE:LYG) stock set a new 52-week low of $1.98 on Thursday, moving down 1.93%.
  • Walgreens Boots Alliance (NASDAQ:WBA) shares were down 5.06% for the day, having made a 52-week low of $38.57.
  • Simon Property Group (NYSE:SPG) shares made a new 52-week low of $93.21 on Thursday. The stock was down 1.98% for the day.
  • STMicroelectronics (NYSE:STM) stock hit a new 52-week low of $30.55. The stock was down 3.13% on the session.
  • Ameriprise Financial (NYSE:AMP) shares fell to $231.54 on Thursday, setting a new 52-week low with a shift of down 1.67%.
  • Weyerhaeuser (NYSE:WY) stock drifted up 1.03% on Thursday morning to hit a new 52-week low of $32.50.
  • Ross Stores (NASDAQ:ROST) stock set a new 52-week low of $69.58 on Thursday, moving down 1.2%.
  • Fomento Economico (NYSE:FMX) shares moved down 1.69% on Thursday to hit a new 52-week low of $65.82, drifting down 1.69%.
  • Fifth Third Bancorp (NASDAQ:FITB) shares made a new 52-week low of $32.55 on Thursday. The stock was down 2.57% for the day.
  • State Street (NYSE:STT) shares reached a new 52-week low of $60.54 on Thursday morning, moving down 4.56%.
  • Ecopetrol (NYSE:EC) shares were down 1.73% for the day, having made a 52-week low of $10.67.
  • GLOBALFOUNDRIES (NASDAQ:GFS) stock hit $40.44 on Thursday morning, setting a new 52-week low for a change of down 4.35%.
  • ArcelorMittal (NYSE:MT) stock broke to a new 52-week low of $21.89 on Thursday. Shares of the company traded down 4.47%.
  • Polestar Automotive (NASDAQ:PSNY) stock achieved a new 52-week low on Thursday morning, hitting $8.70 and moving down 6.76%.
  • Vulcan Materials (NYSE:VMC) stock dropped to a yearly low on Thursday of $139.09. Shares traded down 1.13%.
  • Martin Marietta Materials (NYSE:MLM) shares hit a yearly low of $291.57. The stock was down 1.01% on the session.
  • VF (NYSE:VFC) shares set a new yearly low of $43.33 this morning. The stock was down 2.39% on the session.
  • Wheaton Precious Metals (NYSE:WPM) shares made a new 52-week low of $36.09 on Thursday. The stock was down 3.52% for the day.
  • Magna International (NYSE:MGA) shares set a new 52-week low of $53.55. The stock traded down 3.85%.
  • Ryanair Holdings (NASDAQ:RYAAY) shares set a new yearly low of $65.31 this morning. The stock was down 3.19% on the session.
  • Expedia Group (NASDAQ:EXPE) stock hit a yearly low of $90.37. The stock was down 3.24% for the day.
  • Boston Properties (NYSE:BXP) stock dropped to a yearly low on Thursday of $87.62. Shares traded down 1.2%.
  • Synchrony Finl (NYSE:SYF) stock set a new 52-week low of $27.21 on Thursday, moving down 3.12%.
  • KB Financial Group (NYSE:KB) stock hit $36.55 on Thursday morning, setting a new 52-week low for a change of down 0.63%.
  • Franklin Resources (NYSE:BEN) stock achieved a new 52-week low on Thursday morning, hitting $22.61 and moving down 0.17%.
  • DocuSign (NASDAQ:DOCU) shares hit a yearly low of $55.86. The stock was down 4.91% on the session.
  • Carlyle Group (NASDAQ:CG) shares reached a new 52-week low of $30.64 on Thursday morning, moving down 2.87%.
  • ASE Technology Holding Co (NYSE:ASX) shares were down 3.01% for the day, having made a 52-week low of $5.10.
  • Nomura Holdings (NYSE:NMR) shares reached a new 52-week low of $3.52 on Thursday morning, moving down 0.84%.
  • XP (NASDAQ:XP) stock hit a yearly low of $17.30. The stock was down 0.14% for the day.
  • Carnival (NYSE:CCL) stock broke to a new 52-week low of $8.10 on Thursday. Shares of the company traded down 6.48%.
  • Elanco Animal Health (NYSE:ELAN) shares set a new yearly low of $19.34 this morning. The stock was down 2.62% on the session.
  • Carnival (NYSE:CUK) stock broke to a new 52-week low of $7.43 on Thursday. Shares of the company traded down 6.16%.
  • Vail Resorts (NYSE:MTN) stock hit $213.60 on Thursday morning, setting a new 52-week low for a change of down 3.38%.
  • Royal Caribbean Gr (NYSE:RCL) stock achieved a new 52-week low on Thursday morning, hitting $33.00 and moving down 5.94%.
  • TD Synnex (NYSE:SNX) shares were down 0.18% for the day, having made a 52-week low of $88.61.
  • Robert Half International (NYSE:RHI) shares moved down 0.86% on Thursday to hit a new 52-week low of $73.10, drifting down 0.86%.
  • Cleveland-Cliffs (NYSE:CLF) shares hit a yearly low of $14.75. The stock was down 4.06% on the session.
  • Webster Finl (NYSE:WBS) shares made a new 52-week low of $41.58 on Thursday. The stock was down 2.85% for the day.
  • Invesco (NYSE:IVZ) shares moved down 3.13% on Thursday to hit a new 52-week low of $15.62, drifting down 3.13%.
  • Jabil (NYSE:JBL) shares reached a new 52-week low of $50.46 on Thursday morning, moving down 1.85%.
  • Sibanye Stillwater (NYSE:SBSW) stock dropped to a yearly low on Thursday of $9.90. Shares traded down 3.15%.
  • Concentrix (NASDAQ:CNXC) shares set a new 52-week low of $131.01. The stock traded up 0.19%.
  • Inter & Co (NASDAQ:INTR) shares fell to $2.64 on Thursday, setting a new 52-week low with a shift of down 6.69%.
  • Five Below (NASDAQ:FIVE) shares set a new 52-week low of $110.09. The stock traded down 2.9%.
  • Choice Hotels Intl (NYSE:CHH) shares moved down 3.13% on Thursday to hit a new 52-week low of $108.77, drifting down 3.13%.
  • Bath & Body Works (NYSE:BBWI) stock dropped to a yearly low on Thursday of $25.75. Shares traded down 0.34%.
  • ADT (NYSE:ADT) shares set a new yearly low of $6.04 this morning. The stock was down 1.13% on the session.
  • Gol Intelligent Airlines (NYSE:GOL) stock dropped to a yearly low on Thursday of $3.32. Shares traded down 4.35%.
  • Valley National (NASDAQ:VLY) shares fell to $10.23 on Thursday, setting a new 52-week low with a shift of down 2.6%.
  • GXO Logistics (NYSE:GXO) shares hit a yearly low of $41.46. The stock was down 0.79% on the session.
  • BOK Financial (NASDAQ:BOKF) shares set a new 52-week low of $74.03. The stock traded down 1.38%.
  • Nuvei (NASDAQ:NVEI) shares set a new yearly low of $34.81 this morning. The stock was down 3.81% on the session.
  • Universal Display (NASDAQ:OLED) stock drifted down 2.83% on Thursday morning to hit a new 52-week low of $98.71.
  • Lyft (NASDAQ:LYFT) shares hit a yearly low of $13.06. The stock was down 2.6% on the session.
  • New York Times (NYSE:NYT) stock hit a new 52-week low of $27.63. The stock was down 1.41% on the session.
  • Kinross Gold (NYSE:KGC) shares set a new yearly low of $3.58 this morning. The stock was down 4.13% on the session.
  • United States Steel (NYSE:X) stock hit $17.56 on Thursday morning, setting a new 52-week low for a change of down 3.78%.
  • Kohl's (NYSE:KSS) shares were down 3.08% for the day, having made a 52-week low of $34.33.
  • Pan American Silver (NASDAQ:PAAS) stock dropped to a yearly low on Thursday of $19.60. Shares traded down 3.65%.
  • National Instruments (NASDAQ:NATI) shares fell to $30.72 on Thursday, setting a new 52-week low with a shift of down 1.57%.
  • LG Display Co (NYSE:LPL) stock achieved a new 52-week low on Thursday morning, hitting $5.52 and moving down 1.67%.
  • ManpowerGroup (NYSE:MAN) shares made a new 52-week low of $73.98 on Thursday. The stock was down 1.67% for the day.
  • Under Armour (NYSE:UAA) shares fell to $8.27 on Thursday, setting a new 52-week low with a shift of down 3.7%.
  • Janus Henderson Gr (NYSE:JHG) shares set a new yearly low of $22.69 this morning. The stock was down 0.89% on the session.
  • Polestar Automotive (NASDAQ:PSNYW) shares set a new 52-week low of $1.72. The stock traded down 13.61%.
  • Natura &Co Holding (NYSE:NTCO) shares made a new 52-week low of $4.99 on Thursday. The stock was 0.0% (flat) for the day.
  • Under Armour (NYSE:UA) shares moved down 3.2% on Thursday to hit a new 52-week low of $7.42, drifting down 3.2%.
  • PagSeguro Digital (NYSE:PAGS) stock dropped to a yearly low on Thursday of $9.45. Shares traded down 1.54%.
  • Park Hotels & Resorts (NYSE:PK) stock dropped to a yearly low on Thursday of $12.97. Shares traded down 1.27%.
  • Vertiv Holdings (NYSE:VRT) stock set a new 52-week low of $8.15 on Thursday, moving down 6.54%.
  • Peloton Interactive (NASDAQ:PTON) stock dropped to a yearly low on Thursday of $8.74. Shares traded down 2.38%.
  • Gap (NYSE:GPS) shares fell to $8.25 on Thursday, setting a new 52-week low with a shift of down 4.28%.
  • PotlatchDeltic (NASDAQ:PCH) stock hit a new 52-week low of $43.40. The stock was up 0.5% on the session.
  • Innovative Ind Props (NYSE:IIPR) stock hit a yearly low of $107.00. The stock was down 0.61% for the day.
  • Goodyear Tire & Rubber (NASDAQ:GT) stock set a new 52-week low of $10.51 on Thursday, moving down 5.33%.
  • Alight (NYSE:ALIT) stock hit a yearly low of $6.31. The stock was down 3.87% for the day.
  • Enovis (NYSE:ENOV) stock achieved a new 52-week low on Thursday morning, hitting $54.33 and moving down 1.2%.
  • SL Green Realty (NYSE:SLG) stock set a new 52-week low of $45.52 on Thursday, moving down 2.22%.
  • Crocs (NASDAQ:CROX) shares made a new 52-week low of $46.37 on Thursday. The stock was down 1.75% for the day.
  • Diodes (NASDAQ:DIOD) stock hit $63.07 on Thursday morning, setting a new 52-week low for a change of down 1.3%.
  • Resideo Technologies (NYSE:REZI) stock hit a new 52-week low of $18.85. The stock was up 0.21% on the session.
  • Ameris (NASDAQ:ABCB) shares made a new 52-week low of $39.37 on Thursday. The stock was down 0.25% for the day.
  • Summit Materials (NYSE:SUM) shares made a new 52-week low of $22.02 on Thursday. The stock was up 2.45% for the day.
  • ESAB (NYSE:ESAB) stock set a new 52-week low of $42.09 on Thursday, moving up 1.89%.
  • Nova (NASDAQ:NVMI) stock broke to a new 52-week low of $86.39 on Thursday. Shares of the company traded down 1.54%.
  • Pagaya Technologies (NASDAQ:PGY) stock hit $3.69 on Thursday morning, setting a new 52-week low for a change of down 11.14%.
  • Freshpet (NASDAQ:FRPT) shares reached a new 52-week low of $49.30 on Thursday morning, moving down 5.02%.
  • TripAdvisor (NASDAQ:TRIP) stock drifted down 3.34% on Thursday morning to hit a new 52-week low of $17.43.
  • Millicom Intl Cellular (NASDAQ:TIGO) stock hit a yearly low of $14.08. The stock was down 1.54% for the day.
  • Foot Locker (NYSE:FL) shares made a new 52-week low of $25.55 on Thursday. The stock was down 3.79% for the day.
  • Mercury General (NYSE:MCY) shares moved up 0.69% on Thursday to hit a new 52-week low of $42.73, drifting up 0.69%.
  • Victoria's Secret (NYSE:VSCO) stock broke to a new 52-week low of $28.28 on Thursday. Shares of the company traded down 5.05%.
  • Sonos (NASDAQ:SONO) stock hit $17.88 on Thursday morning, setting a new 52-week low for a change of down 2.76%.
  • Xerox Holdings (NASDAQ:XRX) shares were down 2.12% for the day, having made a 52-week low of $14.54.
  • Ameresco (NYSE:AMRC) stock hit a new 52-week low of $42.00. The stock was up 1.74% on the session.
  • Clearwater Analytics Hldg (NYSE:CWAN) stock hit a yearly low of $11.61. The stock was down 4.69% for the day.
  • Luminar Technologies (NASDAQ:LAZR) stock achieved a new 52-week low on Thursday morning, hitting $5.82 and moving down 1.21%.
  • Turkcell Iletisim (NYSE:TKC) shares were down 3.6% for the day, having made a 52-week low of $2.45.
  • Pebblebrook Hotel (NYSE:PEB) stock broke to a new 52-week low of $16.04 on Thursday. Shares of the company traded down 1.38%.
  • Aurora Innovation (NASDAQ:AUR) shares hit a yearly low of $1.83. The stock was down 2.33% on the session.
  • Hecla Mining (NYSE:HL) stock broke to a new 52-week low of $3.89 on Thursday. Shares of the company traded down 3.93%.
  • Nutex Health (NASDAQ:NUTX) stock hit a new 52-week low of $3.23. The stock was down 1.95% on the session.
  • First Merchants (NASDAQ:FRME) shares were down 0.7% for the day, having made a 52-week low of $35.07.
  • Diversey Hldgs (NASDAQ:DSEY) stock broke to a new 52-week low of $6.25 on Thursday. Shares of the company traded down 4.13%.
  • Allegiant Travel (NASDAQ:ALGT) stock achieved a new 52-week low on Thursday morning, hitting $109.82 and moving down 1.26%.
  • Nikola (NASDAQ:NKLA) stock broke to a new 52-week low of $4.61 on Thursday. Shares of the company traded up 2.33%.
  • Red Rock Resorts (NASDAQ:RRR) shares moved down 2.29% on Thursday to hit a new 52-week low of $31.58, drifting down 2.29%.
  • Towne Bank (NASDAQ:TOWN) shares made a new 52-week low of $26.64 on Thursday. The stock was down 1.22% for the day.
  • TPG (NASDAQ:TPG) shares moved down 0.39% on Thursday to hit a new 52-week low of $23.09, drifting down 0.39%.
  • First Advantage (NASDAQ:FA) shares fell to $12.05 on Thursday, setting a new 52-week low with a shift of up 0.85%.
  • Telecom Argentina (NYSE:TEO) stock achieved a new 52-week low on Thursday morning, hitting $4.40 and moving down 2.22%.
  • Cracker Barrel Old (NASDAQ:CBRL) stock hit $81.92 on Thursday morning, setting a new 52-week low for a change of down 1.38%.
  • First Majestic Silver (NYSE:AG) stock hit $7.06 on Thursday morning, setting a new 52-week low for a change of down 4.51%.
  • Canada Goose Hldgs (NYSE:GOOS) shares made a new 52-week low of $17.70 on Thursday. The stock was down 3.88% for the day.
  • Terex (NYSE:TEX) stock drifted down 2.79% on Thursday morning to hit a new 52-week low of $26.64.
  • Washington REIT (NYSE:WRE) stock hit a yearly low of $21.16. The stock was down 0.75% for the day.
  • GrafTech International (NYSE:EAF) stock set a new 52-week low of $7.00 on Thursday, moving down 1.25%.
  • Alvotech (NASDAQ:ALVO) stock hit a new 52-week low of $7.94. The stock was down 0.71% on the session.
  • Silvergate Capital (NYSE:SI) stock set a new 52-week low of $51.05 on Thursday, moving down 4.65%.
  • Atlas Air Worldwide Hldgs (NASDAQ:AAWW) stock broke to a new 52-week low of $60.48 on Thursday. Shares of the company traded down 2.06%.
  • Rocket Lab USA (NASDAQ:RKLB) stock hit $3.53 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Novagold Resources (AMEX:NG) shares hit a yearly low of $5.00. The stock was down 5.77% on the session.
  • Paramount Group (NYSE:PGRE) stock broke to a new 52-week low of $7.08 on Thursday. Shares of the company traded down 2.24%.
  • Barnes Gr (NYSE:B) shares moved up 0.2% on Thursday to hit a new 52-week low of $30.22, drifting up 0.2%.
  • Kornit Digital (NASDAQ:KRNT) shares set a new 52-week low of $30.43. The stock traded down 3.05%.
  • Amplitude (NASDAQ:AMPL) stock hit a new 52-week low of $13.42. The stock was down 2.05% on the session.
  • Triumph Bancorp (NASDAQ:TBK) stock hit a yearly low of $60.03. The stock was up 0.56% for the day.
  • Enterprise Finl Servs (NASDAQ:EFSC) stock broke to a new 52-week low of $41.05 on Thursday. Shares of the company traded down 1.6%.
  • Enel Chile (NYSE:ENIC) stock broke to a new 52-week low of $1.08 on Thursday. Shares of the company traded down 2.63%.
  • Compass (NYSE:COMP) stock broke to a new 52-week low of $3.31 on Thursday. Shares of the company traded down 0.99%.
  • Equinox Gold (AMEX:EQX) shares reached a new 52-week low of $4.52 on Thursday morning, moving down 4.8%.
  • Momentive Global (NASDAQ:MNTV) shares were down 5.15% for the day, having made a 52-week low of $8.95.
  • Carpenter Tech (NYSE:CRS) stock hit a new 52-week low of $26.62. The stock was down 0.94% on the session.
  • Sweetgreen (NYSE:SG) stock hit a new 52-week low of $10.78. The stock was down 1.39% on the session.
  • Textainer Gr Hldgs (NYSE:TGH) stock hit $26.68 on Thursday morning, setting a new 52-week low for a change of down 0.16%.
  • Himax Technologies (NASDAQ:HIMX) shares set a new 52-week low of $7.21. The stock traded down 2.28%.
  • CommScope Hldg Co (NASDAQ:COMM) stock set a new 52-week low of $5.82 on Thursday, moving down 2.01%.
  • Capitol Federal Financial (NASDAQ:CFFN) shares set a new yearly low of $9.03 this morning. The stock was down 0.82% on the session.
  • Advantage Solutions (NASDAQ:ADV) shares hit a yearly low of $3.70. The stock was down 3.08% on the session.
  • LendingClub (NYSE:LC) stock drifted down 4.04% on Thursday morning to hit a new 52-week low of $11.35.
  • B. Riley Financial (NASDAQ:RILY) stock hit a new 52-week low of $41.66. The stock was down 1.39% on the session.
  • Rent-A-Center (NASDAQ:RCII) shares moved down 0.51% on Thursday to hit a new 52-week low of $19.01, drifting down 0.51%.
  • Greenbrier Companies (NYSE:GBX) shares set a new 52-week low of $34.83. The stock traded down 0.94%.
  • Canopy Gwth (NASDAQ:CGC) stock hit a new 52-week low of $2.72. The stock was down 18.29% on the session.
  • First Foundation (NASDAQ:FFWM) shares were down 1.72% for the day, having made a 52-week low of $20.18.
  • Primoris Services (NASDAQ:PRIM) shares moved down 0.51% on Thursday to hit a new 52-week low of $20.75, drifting down 0.51%.
  • iHeartMedia (NASDAQ:IHRT) stock hit a yearly low of $7.72. The stock was down 2.69% for the day.
  • Mirion Technologies (NYSE:MIR) shares reached a new 52-week low of $5.55 on Thursday morning, moving down 3.17%.
  • Golden Entertainment (NASDAQ:GDEN) stock broke to a new 52-week low of $38.21 on Thursday. Shares of the company traded down 4.45%.
  • Everbridge (NASDAQ:EVBG) shares were down 5.84% for the day, having made a 52-week low of $27.10.
  • Qurate Retail (NASDAQ:QRTEA) shares set a new yearly low of $2.76 this morning. The stock was down 6.83% on the session.
  • Hudbay Minerals (NYSE:HBM) stock broke to a new 52-week low of $3.91 on Thursday. Shares of the company traded down 5.6%.
  • Matterport (NASDAQ:MTTR) stock set a new 52-week low of $3.56 on Thursday, moving down 2.65%.
  • Grupo Financiero Galicia (NASDAQ:GGAL) stock hit $6.86 on Thursday morning, setting a new 52-week low for a change of down 4.07%.
  • AZZ (NYSE:AZZ) stock achieved a new 52-week low on Thursday morning, hitting $39.38 and moving up 1.93%.
  • Proterra (NASDAQ:PTRA) stock dropped to a yearly low on Thursday of $4.35. Shares traded up 1.01%.
  • German American Bancorp (NASDAQ:GABC) stock drifted down 1.71% on Thursday morning to hit a new 52-week low of $33.74.
  • iRobot (NASDAQ:IRBT) stock achieved a new 52-week low on Thursday morning, hitting $35.41 and moving down 6.99%.
  • ACV Auctions (NASDAQ:ACVA) shares set a new 52-week low of $6.10. The stock traded down 2.78%.
  • Vimeo (NASDAQ:VMEO) shares set a new 52-week low of $5.83. The stock traded down 5.48%.
  • G-III Apparel Group (NASDAQ:GIII) shares set a new yearly low of $19.93 this morning. The stock was down 2.45% on the session.
  • Merchants Bancorp (NASDAQ:MBIN) stock achieved a new 52-week low on Thursday morning, hitting $22.05 and moving down 0.29%.
  • ConnectOne Bancorp (NASDAQ:CNOB) stock broke to a new 52-week low of $24.12 on Thursday. Shares of the company traded down 1.47%.
  • Solid Power (NASDAQ:SLDP) stock set a new 52-week low of $5.28 on Thursday, moving down 0.55%.
  • Lakeland Bancorp (NASDAQ:LBAI) shares made a new 52-week low of $14.40 on Thursday. The stock was down 1.29% for the day.
  • Schnitzer Steel Indus (NASDAQ:SCHN) shares hit a yearly low of $31.86. The stock was down 3.27% on the session.
  • ChipMOS TECHNOLOGIES (NASDAQ:IMOS) stock hit $24.81 on Thursday morning, setting a new 52-week low for a change of down 4.77%.
  • Zeta Global Holdings (NYSE:ZETA) stock hit a yearly low of $4.19. The stock was down 3.9% for the day.
  • GoPro (NASDAQ:GPRO) stock set a new 52-week low of $5.45 on Thursday, moving down 0.94%.
  • Kaman (NYSE:KAMN) shares moved down 0.38% on Thursday to hit a new 52-week low of $30.19, drifting down 0.38%.
  • PubMatic (NASDAQ:PUBM) stock hit a yearly low of $15.40. The stock was down 1.12% for the day.
  • SMART Glb Hldgs (NASDAQ:SGH) stock dropped to a yearly low on Thursday of $15.10. Shares traded down 19.43%.
  • Dole (NYSE:DOLE) shares made a new 52-week low of $8.46 on Thursday. The stock was down 1.95% for the day.
  • Azul (NYSE:AZUL) shares reached a new 52-week low of $6.80 on Thursday morning, moving down 4.2%.
  • MarineMax (NYSE:HZO) stock hit a yearly low of $35.13. The stock was down 1.91% for the day.
  • Iamgold (NYSE:IAG) shares reached a new 52-week low of $1.63 on Thursday morning, moving down 4.94%.
  • Benchmark Electronics (NYSE:BHE) stock broke to a new 52-week low of $21.67 on Thursday. Shares of the company traded down 0.13%.
  • BrightSphere Investment (NYSE:BSIG) stock hit $17.65 on Thursday morning, setting a new 52-week low for a change of down 2.96%.
  • Interface (NASDAQ:TILE) shares set a new 52-week low of $11.87. The stock traded 0.0% (flat).
  • WisdomTree Inv (NASDAQ:WETF) stock hit a yearly low of $4.88. The stock was up 0.1% for the day.
  • Nuvation Bio (NYSE:NUVB) shares set a new yearly low of $3.22 this morning. The stock was down 6.05% on the session.
  • Orla Mining (AMEX:ORLA) shares set a new 52-week low of $2.73. The stock traded down 3.48%.
  • Plymouth Industrial REIT (NYSE:PLYM) stock hit a new 52-week low of $17.04. The stock was down 0.58% on the session.
  • Sleep Number (NASDAQ:SNBR) stock hit a new 52-week low of $29.68. The stock was down 0.95% on the session.
  • European Wax Center (NASDAQ:EWCZ) stock set a new 52-week low of $16.90 on Thursday, moving down 4.19%.
  • Rover Group (NASDAQ:ROVR) shares moved down 1.07% on Thursday to hit a new 52-week low of $3.61, drifting down 1.07%.
  • Vertical Aerospace (NYSE:EVTL) stock achieved a new 52-week low on Thursday morning, hitting $3.11 and moving down 7.25%.
  • Arhaus (NASDAQ:ARHS) shares were down 6.77% for the day, having made a 52-week low of $4.59.
  • Microvast Holdings (NASDAQ:MVST) shares were down 0.56% for the day, having made a 52-week low of $2.08.
  • Tremor Intl (NASDAQ:TRMR) shares moved up 1.06% on Thursday to hit a new 52-week low of $8.33, drifting up 1.06%.
  • Heritage Commerce (NASDAQ:HTBK) shares moved down 0.56% on Thursday to hit a new 52-week low of $10.43, drifting down 0.56%.
  • OneSpaWorld Holdings (NASDAQ:OSW) stock hit $6.86 on Thursday morning, setting a new 52-week low for a change of down 1.9%.
  • Shyft Group (NASDAQ:SHYF) shares made a new 52-week low of $17.66 on Thursday. The stock was down 3.0% for the day.
  • Orion Office REIT (NYSE:ONL) stock drifted down 1.17% on Thursday morning to hit a new 52-week low of $10.92.
  • Pitney Bowes (NYSE:PBI) shares hit a yearly low of $3.51. The stock was down 3.14% on the session.
  • System1 (NYSE:SST) shares moved down 6.7% on Thursday to hit a new 52-week low of $6.65, drifting down 6.7%.
  • 8x8 (NYSE:EGHT) stock hit a new 52-week low of $4.99. The stock was down 4.05% on the session.
  • Diamond Offshore Drilling (NYSE:DO) shares fell to $5.92 on Thursday, setting a new 52-week low with a shift of down 4.6%.
  • Vtex (NYSE:VTEX) stock hit a yearly low of $2.74. The stock was 0.0% (flat) for the day.
  • Loma Negra Cia Industria (NYSE:LOMA) shares set a new yearly low of $4.98 this morning. The stock was down 1.88% on the session.
  • Marathon Digital Holdings (NASDAQ:MARA) shares moved down 4.31% on Thursday to hit a new 52-week low of $5.27, drifting down 4.31%.
  • Central Pacific Financial (NYSE:CPF) shares fell to $21.01 on Thursday, setting a new 52-week low with a shift of down 0.79%.
  • Riot Blockchain (NASDAQ:RIOT) stock set a new 52-week low of $4.12 on Thursday, moving down 4.87%.
  • Skillsoft (NYSE:SKIL) shares set a new 52-week low of $3.40. The stock traded down 1.12%.
  • Allbirds (NASDAQ:BIRD) stock broke to a new 52-week low of $3.65 on Thursday. Shares of the company traded up 0.52%.
  • Offerpad Solutions (NYSE:OPAD) stock hit $2.24 on Thursday morning, setting a new 52-week low for a change of down 1.86%.
  • Ruth's Hospitality Group (NASDAQ:RUTH) shares were down 1.09% for the day, having made a 52-week low of $15.91.
  • Gevo (NASDAQ:GEVO) shares hit a yearly low of $2.29. The stock was down 3.47% on the session.
  • Sharecare (NASDAQ:SHCR) stock dropped to a yearly low on Thursday of $1.53. Shares traded down 1.86%.
  • Harsco (NYSE:HSC) shares set a new yearly low of $6.80 this morning. The stock was down 1.06% on the session.
  • Cazoo Gr (NYSE:CZOO) shares hit a yearly low of $0.70. The stock was down 7.78% on the session.
  • Eaton Vance Risk-Managed (NYSE:ETJ) stock dropped to a yearly low on Thursday of $8.30. Shares traded down 0.1%.
  • Stitch Fix (NASDAQ:SFIX) stock hit a new 52-week low of $4.92. The stock was down 5.86% on the session.
  • Trinity Capital (NASDAQ:TRIN) shares were down 0.49% for the day, having made a 52-week low of $14.03.
  • trivago (NASDAQ:TRVG) shares were down 2.3% for the day, having made a 52-week low of $1.46.
  • Taboola.com (NASDAQ:TBLA) shares made a new 52-week low of $2.48 on Thursday. The stock was down 0.98% for the day.
  • Blend Labs (NYSE:BLND) stock set a new 52-week low of $2.17 on Thursday, moving down 5.23%.
  • BJ's Restaurants (NASDAQ:BJRI) stock dropped to a yearly low on Thursday of $21.44. Shares traded down 1.65%.
  • Community Health Systems (NYSE:CYH) stock hit a new 52-week low of $3.79. The stock was down 4.14% on the session.
  • DRDGold (NYSE:DRD) shares set a new yearly low of $5.94 this morning. The stock was down 1.56% on the session.
  • Ethan Allen Interiors (NYSE:ETD) stock drifted down 0.86% on Thursday morning to hit a new 52-week low of $19.60.
  • Excelerate Energy (NYSE:EE) shares hit a yearly low of $19.01. The stock was down 4.42% on the session.
  • Skillz (NYSE:SKLZ) stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving 0.0% (flat).
  • Clear Channel Outdoor (NYSE:CCO) stock set a new 52-week low of $1.01 on Thursday, moving down 5.86%.
  • Navitas Semiconductor (NASDAQ:NVTS) shares set a new yearly low of $3.84 this morning. The stock was down 3.63% on the session.
  • Canoo (NASDAQ:GOEV) stock hit a new 52-week low of $1.90. The stock was down 4.68% on the session.
  • Crescent Capital BDC (NASDAQ:CCAP) shares set a new 52-week low of $15.07. The stock traded up 1.7%.
  • Core Scientific (NASDAQ:CORZ) shares moved down 5.52% on Thursday to hit a new 52-week low of $1.41, drifting down 5.52%.
  • Sema4 Holdings (NASDAQ:SMFR) stock hit a yearly low of $1.11. The stock was up 2.39% for the day.
  • Orthofix Medical (NASDAQ:OFIX) shares set a new yearly low of $23.17 this morning. The stock was up 0.48% on the session.
  • Genius Sports (NYSE:GENI) stock drifted down 7.29% on Thursday morning to hit a new 52-week low of $2.26.
  • Nuveen Floating Rate Inc (NYSE:JFR) shares were down 1.08% for the day, having made a 52-week low of $8.16.
  • FuboTV (NYSE:FUBO) stock dropped to a yearly low on Thursday of $2.34. Shares traded down 3.68%.
  • Runway Growth Finance (NASDAQ:RWAY) stock dropped to a yearly low on Thursday of $10.78. Shares traded up 1.23%.
  • Wheels Up Experience (NYSE:UP) shares set a new 52-week low of $1.81. The stock traded down 0.8%.
  • nLight (NASDAQ:LASR) shares set a new 52-week low of $10.01. The stock traded down 0.1%.
  • Largo (NASDAQ:LGO) shares set a new yearly low of $6.74 this morning. The stock was down 4.6% on the session.
  • i-80 Gold (AMEX:IAUX) stock hit a yearly low of $1.76. The stock was down 2.9% for the day.
  • Diversified Healthcare (NASDAQ:DHC) stock set a new 52-week low of $1.81 on Thursday, moving down 0.81%.
  • Torrid Holdings (NYSE:CURV) stock achieved a new 52-week low on Thursday morning, hitting $4.19 and moving down 6.39%.
  • Bioventus (NASDAQ:BVS) stock achieved a new 52-week low on Thursday morning, hitting $6.87 and moving down 4.9%.
  • Gannett Co (NYSE:GCI) stock broke to a new 52-week low of $2.78 on Thursday. Shares of the company traded down 1.03%.
  • Bridge Investment Group (NYSE:BRDG) shares made a new 52-week low of $13.74 on Thursday. The stock was down 0.59% for the day.
  • Bed Bath & Beyond (NASDAQ:BBBY) stock hit $4.73 on Thursday morning, setting a new 52-week low for a change of up 2.51%.
  • Heliogen (NYSE:HLGN) shares hit a yearly low of $1.86. The stock was up 9.14% on the session.
  • Financial Institutions (NASDAQ:FISI) shares reached a new 52-week low of $25.45 on Thursday morning, moving down 0.92%.
  • Babylon Holdings (NYSE:BBLN) shares set a new 52-week low of $0.92. The stock traded down 5.98%.
  • Douglas Elliman (NYSE:DOUG) shares set a new yearly low of $4.57 this morning. The stock was up 0.21% on the session.
  • Rigetti Computing (NASDAQ:RGTI) stock hit $3.25 on Thursday morning, setting a new 52-week low for a change of down 2.1%.
  • a.k.a. Brands Holding (NYSE:AKA) stock broke to a new 52-week low of $2.70 on Thursday. Shares of the company traded down 2.45%.
  • Regional Mgmt (NYSE:RM) stock set a new 52-week low of $37.02 on Thursday, moving down 2.68%.
  • Vicarious Surgical (NYSE:RBOT) shares set a new 52-week low of $2.82. The stock traded down 1.05%.
  • Markforged Holding (NYSE:MKFG) stock hit a new 52-week low of $1.72. The stock was up 0.56% on the session.
  • Astra Space (NASDAQ:ASTR) shares made a new 52-week low of $1.19 on Thursday. The stock was up 2.41% for the day.
  • Humacyte (NASDAQ:HUMA) shares were down 1.08% for the day, having made a 52-week low of $3.07.
  • Duluth Holdings (NASDAQ:DLTH) shares set a new yearly low of $9.63 this morning. The stock was down 1.11% on the session.
  • Nautilus Biotechnology (NASDAQ:NAUT) shares reached a new 52-week low of $2.53 on Thursday morning, moving down 2.27%.
  • CareMax (NASDAQ:CMAX) shares hit a yearly low of $3.45. The stock was up 0.28% on the session.
  • Blade Air Mobility (NASDAQ:BLDE) shares made a new 52-week low of $4.23 on Thursday. The stock was down 0.45% for the day.
  • Taseko Mines (AMEX:TGB) shares made a new 52-week low of $1.06 on Thursday. The stock was down 5.68% for the day.
  • Social Capital Suvretta (NASDAQ:DNAC) stock set a new 52-week low of $9.11 on Thursday, moving down 3.01%.
  • Gold Royalty (AMEX:GROY) shares set a new 52-week low of $2.24. The stock traded down 5.07%.
  • Vinco Ventures (NASDAQ:BBIG) stock hit a yearly low of $1.20. The stock was down 33.87% for the day.
  • Meta Materials (NASDAQ:MMAT) shares made a new 52-week low of $0.98 on Thursday. The stock was down 1.92% for the day.
  • Braemar Hotels & Resorts (NYSE:BHR) stock broke to a new 52-week low of $4.15 on Thursday. Shares of the company traded down 1.62%.
  • PLBY Group (NASDAQ:PLBY) shares hit a yearly low of $6.31. The stock was down 3.13% on the session.
  • Xos (NASDAQ:XOS) stock hit a yearly low of $1.73. The stock was down 3.8% for the day.
  • Third Coast Bancshares (NASDAQ:TCBX) stock hit a new 52-week low of $21.17. The stock was down 0.32% on the session.
  • Digimarc (NASDAQ:DMRC) stock set a new 52-week low of $13.52 on Thursday, moving up 2.13%.
  • IRSA Inversiones y (NYSE:IRS) shares set a new yearly low of $3.27 this morning. The stock was up 2.91% on the session.
  • Quotient Technology (NYSE:QUOT) shares reached a new 52-week low of $2.95 on Thursday morning, moving down 4.14%.
  • ASA Gold & Precious Metal (NYSE:ASA) stock hit $14.59 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
  • Local Bounti (NYSE:LOCL) stock set a new 52-week low of $2.85 on Thursday, moving up 1.02%.
  • Ouster (NYSE:OUST) stock drifted down 2.42% on Thursday morning to hit a new 52-week low of $1.60.
  • Aviat Networks (NASDAQ:AVNW) shares set a new 52-week low of $24.16. The stock traded down 0.76%.
  • Fossil Group (NASDAQ:FOSL) stock broke to a new 52-week low of $5.23 on Thursday. Shares of the company traded down 4.92%.
  • Dave (NASDAQ:DAVE) stock drifted down 3.24% on Thursday morning to hit a new 52-week low of $0.70.
  • Brightcove (NASDAQ:BCOV) stock achieved a new 52-week low on Thursday morning, hitting $6.12 and moving down 3.11%.
  • Benefitfocus (NASDAQ:BNFT) stock hit a new 52-week low of $7.37. The stock was down 1.93% on the session.
  • Red Violet (NASDAQ:RDVT) shares hit a yearly low of $18.88. The stock was down 2.05% on the session.
  • Miller Industries (NYSE:MLR) shares set a new 52-week low of $21.99. The stock traded up 1.35%.
  • Purple Innovation (NASDAQ:PRPL) shares were down 3.92% for the day, having made a 52-week low of $2.94.
  • Kalera (NASDAQ:KAL) stock dropped to a yearly low on Thursday of $5.38. Shares traded down 23.33%.
  • Inotiv (NASDAQ:NOTV) shares moved up 0.84% on Thursday to hit a new 52-week low of $9.14, drifting up 0.84%.
  • Motorcar Parts of America (NASDAQ:MPAA) stock hit a yearly low of $12.59. The stock was down 2.65% for the day.
  • Hut 8 Mining (NASDAQ:HUT) shares hit a yearly low of $1.29. The stock was down 3.87% on the session.
  • KKR Inc Opps Fund (NYSE:KIO) shares moved up 0.09% on Thursday to hit a new 52-week low of $11.48, drifting up 0.09%.
  • TrueCar (NASDAQ:TRUE) shares were down 0.77% for the day, having made a 52-week low of $2.51.
  • Science 37 Hldgs (NASDAQ:SNCE) shares reached a new 52-week low of $1.89 on Thursday morning, moving down 0.51%.
  • TMC Metals (NASDAQ:TMC) stock hit a new 52-week low of $0.96. The stock was down 0.03% on the session.
  • loanDepot (NYSE:LDI) stock hit a new 52-week low of $1.34. The stock was down 3.45% on the session.
  • Bitfarms (NASDAQ:BITF) shares set a new 52-week low of $1.07. The stock traded down 7.98%.
  • Pear Therapeutics (NASDAQ:PEAR) stock hit a yearly low of $1.54. The stock was down 6.47% for the day.
  • GrowGeneration (NASDAQ:GRWG) shares set a new 52-week low of $3.42. The stock traded down 2.2%.
  • Uranium Royalty (NASDAQ:UROY) stock hit $2.21 on Thursday morning, setting a new 52-week low for a change of down 4.66%.
  • Volta (NYSE:VLTA) shares made a new 52-week low of $1.22 on Thursday. The stock was down 3.79% for the day.
  • Noodles (NASDAQ:NDLS) stock dropped to a yearly low on Thursday of $4.56. Shares traded 0.0% (flat).
  • Tilly's (NYSE:TLYS) stock hit a yearly low of $7.01. The stock was down 1.66% for the day.
  • Sculptor Cap (NYSE:SCU) stock set a new 52-week low of $8.02 on Thursday, moving down 2.15%.
  • Velodyne Lidar (NASDAQ:VLDR) shares fell to $0.97 on Thursday, setting a new 52-week low with a shift of down 1.47%.
  • Turtle Beach (NASDAQ:HEAR) stock set a new 52-week low of $12.40 on Thursday, moving down 1.41%.
  • Ames National (NASDAQ:ATLO) stock hit $21.81 on Thursday morning, setting a new 52-week low for a change of down 0.63%.
  • Avaya Hldgs (NYSE:AVYA) shares were down 4.85% for the day, having made a 52-week low of $2.18.
  • Leafly Holdings (NASDAQ:LFLY) stock drifted down 3.85% on Thursday morning to hit a new 52-week low of $4.46.
  • SuRo Capital (NASDAQ:SSSS) stock hit $6.25 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • Incannex Healthcare (NASDAQ:IXHL) shares moved down 6.39% on Thursday to hit a new 52-week low of $3.65, drifting down 6.39%.
  • Taiwan Fund (NYSE:TWN) shares moved down 2.79% on Thursday to hit a new 52-week low of $25.01, drifting down 2.79%.
  • Empresa Distribuidora y (NYSE:EDN) stock hit $4.13 on Thursday morning, setting a new 52-week low for a change of down 6.31%.
  • Owlet (NYSE:OWLT) shares set a new yearly low of $1.56 this morning. The stock was down 0.91% on the session.
  • Redwire (NYSE:RDW) shares set a new 52-week low of $2.78. The stock traded down 1.67%.
  • Loop Industries (NASDAQ:LOOP) stock achieved a new 52-week low on Thursday morning, hitting $3.66 and moving down 1.17%.
  • Diebold Nixdorf (NYSE:DBD) stock dropped to a yearly low on Thursday of $2.16. Shares traded down 3.95%.
  • Ivy High Income (NYSE:IVH) shares made a new 52-week low of $10.13 on Thursday. The stock was down 0.75% for the day.
  • Central Valley Community (NASDAQ:CVCY) stock set a new 52-week low of $14.16 on Thursday, moving down 1.3%.
  • Cleanspark (NASDAQ:CLSK) stock dropped to a yearly low on Thursday of $3.84. Shares traded down 1.98%.
  • Backblaze (NASDAQ:BLZE) shares set a new 52-week low of $4.85. The stock traded up 6.87%.
  • Hydrofarm Holdings Group (NASDAQ:HYFM) shares reached a new 52-week low of $3.53 on Thursday morning, moving down 2.29%.
  • Lytus Technologies Hldgs (NASDAQ:LYT) shares fell to $4.13 on Thursday, setting a new 52-week low with a shift of down 19.72%.
  • Tile Shop Holdings (NASDAQ:TTSH) stock hit a new 52-week low of $3.03. The stock was down 3.01% on the session.
  • New America High Income (NYSE:HYB) shares set a new yearly low of $6.75 this morning. The stock was down 0.01% on the session.
  • XL Fleet (NYSE:XL) shares were down 3.88% for the day, having made a 52-week low of $1.07.
  • AN2 Therapeutics (NASDAQ:ANTX) shares reached a new 52-week low of $6.88 on Thursday morning, moving up 0.51%.
  • Latch (NASDAQ:LTCH) shares hit a yearly low of $1.02. The stock was down 4.59% on the session.
  • CalAmp (NASDAQ:CAMP) stock hit a yearly low of $4.01. The stock was down 4.21% for the day.
  • Otonomo Technologies (NASDAQ:OTMO) stock hit a new 52-week low of $1.08. The stock was 0.0% (flat) on the session.
  • Vizsla Silver (AMEX:VZLA) stock drifted down 3.96% on Thursday morning to hit a new 52-week low of $0.96.
  • Quantum (NASDAQ:QMCO) stock hit $1.36 on Thursday morning, setting a new 52-week low for a change of down 3.47%.
  • ESSA Pharma (NASDAQ:EPIX) shares were down 9.2% for the day, having made a 52-week low of $3.15.
  • Lazydays Hldgs (NASDAQ:LAZY) shares set a new yearly low of $11.40 this morning. The stock was up 0.86% on the session.
  • Innovate (NYSE:VATE) shares set a new yearly low of $1.65 this morning. The stock was up 1.16% on the session.
  • Express (NYSE:EXPR) stock drifted down 0.25% on Thursday morning to hit a new 52-week low of $1.91.
  • Nanobiotix (NASDAQ:NBTX) shares fell to $3.53 on Thursday, setting a new 52-week low with a shift of up 8.95%.
  • Northern Dynasty Minerals (AMEX:NAK) stock drifted down 1.09% on Thursday morning to hit a new 52-week low of $0.25.
  • Summit Midstream Partners (NYSE:SMLP) shares set a new 52-week low of $12.72. The stock traded up 0.58%.
  • 1847 Goedeker (AMEX:GOED) shares fell to $1.20 on Thursday, setting a new 52-week low with a shift of down 3.2%.
  • Anghami (NASDAQ:ANGH) stock hit a new 52-week low of $4.31. The stock was up 9.86% on the session.
  • GAN (NASDAQ:GAN) stock drifted down 4.49% on Thursday morning to hit a new 52-week low of $2.92.
  • TeraWulf (NASDAQ:WULF) stock hit a yearly low of $1.15. The stock was down 2.85% for the day.
  • Standard BioTools (NASDAQ:LAB) shares hit a yearly low of $1.56. The stock was down 0.31% on the session.
  • Grupo Supervielle (NYSE:SUPV) shares made a new 52-week low of $1.32 on Thursday. The stock was down 1.09% for the day.
  • Zepp Health (NYSE:ZEPP) stock achieved a new 52-week low on Thursday morning, hitting $1.88 and moving 0.0% (flat).
  • Trilogy Metals (AMEX:TMQ) shares hit a yearly low of $0.76. The stock was up 1.28% on the session.
  • Bird Glb (NYSE:BRDS) shares fell to $0.40 on Thursday, setting a new 52-week low with a shift of down 5.89%.
  • Wejo Gr (NASDAQ:WEJO) shares set a new yearly low of $1.17 this morning. The stock was down 10.45% on the session.
  • Greenidge Generation Hldg (NASDAQ:GREE) stock hit a new 52-week low of $2.60. The stock was down 0.73% on the session.
  • BBQ Hldgs (NASDAQ:BBQ) stock set a new 52-week low of $10.25 on Thursday, moving down 3.45%.
  • Fusion Pharmaceuticals (NASDAQ:FUSN) stock achieved a new 52-week low on Thursday morning, hitting $2.41 and moving up 0.24%.
  • Enochian BioSciences (NASDAQ:ENOB) stock achieved a new 52-week low on Thursday morning, hitting $1.89 and moving down 15.19%.
  • Gamida Cell (NASDAQ:GMDA) shares made a new 52-week low of $1.67 on Thursday. The stock was 0.0% (flat) for the day.
  • Katapult Holdings (NASDAQ:KPLT) stock achieved a new 52-week low on Thursday morning, hitting $1.00 and moving down 4.09%.
  • HEXO (NASDAQ:HEXO) shares made a new 52-week low of $0.19 on Thursday. The stock was down 2.01% for the day.
  • Finance of America (NYSE:FOA) shares reached a new 52-week low of $1.53 on Thursday morning, moving down 1.6%.
  • Sol-Gel Technologies (NASDAQ:SLGL) stock drifted down 5.0% on Thursday morning to hit a new 52-week low of $4.02.
  • Auburn National Bancorp (NASDAQ:AUBN) shares fell to $26.60 on Thursday, setting a new 52-week low with a shift of down 2.92%.
  • Electra Battery Materials (NASDAQ:ELBM) shares made a new 52-week low of $2.75 on Thursday. The stock was down 3.25% for the day.
  • Nuvve Holding (NASDAQ:NVVE) shares were down 2.86% for the day, having made a 52-week low of $4.59.
  • GAMCO Natural Resources (NYSE:GNT) stock set a new 52-week low of $4.69 on Thursday, moving down 2.09%.
  • Kaleyra (NYSE:KLR) shares were down 2.15% for the day, having made a 52-week low of $1.93.
  • Rekor Systems (NASDAQ:REKR) shares set a new 52-week low of $1.68. The stock traded down 3.26%.
  • Renalytix (NASDAQ:RNLX) stock dropped to a yearly low on Thursday of $2.23. Shares traded down 40.3%.
  • Candel Therapeutics (NASDAQ:CADL) stock hit $3.00 on Thursday morning, setting a new 52-week low for a change of down 10.13%.
  • Cinedigm (NASDAQ:CIDM) shares set a new yearly low of $0.47 this morning. The stock was down 9.85% on the session.
  • Cortexyme (NASDAQ:CRTX) stock set a new 52-week low of $2.12 on Thursday, moving down 4.2%.
  • OFS Credit (NASDAQ:OCCI) stock hit a new 52-week low of $9.15. The stock was down 0.11% on the session.
  • Stone Harbor Emerging (NYSE:EDF) stock drifted down 4.62% on Thursday morning to hit a new 52-week low of $4.34.
  • GoHealth (NASDAQ:GOCO) stock hit a yearly low of $0.53. The stock was up 2.03% for the day.
  • Heritage Insurance Hldgs (NYSE:HRTG) stock drifted down 2.23% on Thursday morning to hit a new 52-week low of $2.53.
  • Romeo Power (NYSE:RMO) shares set a new 52-week low of $0.44. The stock traded down 2.19%.
  • Eton Pharmaceuticals (NASDAQ:ETON) shares fell to $2.47 on Thursday, setting a new 52-week low with a shift of up 0.39%.
  • Orion Energy Sys (NASDAQ:OESX) stock drifted down 1.95% on Thursday morning to hit a new 52-week low of $1.99.
  • Mustang Bio (NASDAQ:MBIO) stock hit $0.55 on Thursday morning, setting a new 52-week low for a change of down 2.21%.
  • Augmedix (NASDAQ:AUGX) stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 6.47%.
  • Nautilus (NYSE:NLS) stock drifted down 1.37% on Thursday morning to hit a new 52-week low of $1.75.
  • Culp (NYSE:CULP) stock dropped to a yearly low on Thursday of $4.26. Shares traded down 15.31%.
  • Exela Technologies (NASDAQ:XELA) stock dropped to a yearly low on Thursday of $0.11. Shares traded down 6.66%.
  • Longboard Pharmaceuticals (NASDAQ:LBPH) stock broke to a new 52-week low of $2.84 on Thursday. Shares of the company traded down 8.2%.
  • Achieve Life Sciences (NASDAQ:ACHV) stock hit a new 52-week low of $4.93. The stock was down 1.97% on the session.
  • Novan (NASDAQ:NOVN) stock dropped to a yearly low on Thursday of $2.15. Shares traded down 3.43%.
  • Sonendo (NYSE:SONX) shares moved up 1.87% on Thursday to hit a new 52-week low of $1.67, drifting up 1.87%.
  • Horizon Global (NYSE:HZN) stock drifted down 2.38% on Thursday morning to hit a new 52-week low of $1.63.
  • CarLotz (NASDAQ:LOTZ) shares fell to $0.38 on Thursday, setting a new 52-week low with a shift of down 5.52%.
  • Purple Biotech (NASDAQ:PPBT) shares hit a yearly low of $2.35. The stock was down 0.41% on the session.
  • Applied Optoelectronics (NASDAQ:AAOI) stock hit a new 52-week low of $1.54. The stock was down 6.57% on the session.
  • Senstar Tech (NASDAQ:SNT) shares set a new yearly low of $1.82 this morning. The stock was down 8.08% on the session.
  • MeaTech 3D (NASDAQ:MITC) shares made a new 52-week low of $3.20 on Thursday. The stock was down 9.12% for the day.
  • EBET (NASDAQ:EBET) shares were down 4.88% for the day, having made a 52-week low of $2.28.
  • NexImmune (NASDAQ:NEXI) stock dropped to a yearly low on Thursday of $1.51. Shares traded down 1.24%.
  • Franklin Wireless (NASDAQ:FKWL) stock hit $2.94 on Thursday morning, setting a new 52-week low for a change of up 0.34%.
  • Angion Biomedica (NASDAQ:ANGN) stock set a new 52-week low of $1.03 on Thursday, moving down 34.5%.
  • Stronghold Digital Mining (NASDAQ:SDIG) stock drifted up 2.47% on Thursday morning to hit a new 52-week low of $1.46.
  • NewAge (NASDAQ:NBEV) stock achieved a new 52-week low on Thursday morning, hitting $0.21 and moving down 6.17%.
  • Dawson Geophysical (NASDAQ:DWSN) stock achieved a new 52-week low on Thursday morning, hitting $1.29 and moving down 1.46%.
  • Mannatech (NASDAQ:MTEX) stock set a new 52-week low of $15.49 on Thursday, moving up 5.32%.
  • iPower (NASDAQ:IPW) stock hit $1.00 on Thursday morning, setting a new 52-week low for a change of down 2.66%.
  • AGM Gr Hldgs (NASDAQ:AGMH) stock hit a yearly low of $1.28. The stock was down 3.03% for the day.
  • Aeglea BioTherapeutics (NASDAQ:AGLE) shares set a new yearly low of $0.50 this morning. The stock was down 1.9% on the session.
  • Eargo (NASDAQ:EAR) shares hit a yearly low of $0.73. The stock was down 5.96% on the session.
  • X4 Pharmaceuticals (NASDAQ:XFOR) shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of up 0.92%.
  • Aileron Therapeutics (NASDAQ:ALRN) stock drifted down 1.77% on Thursday morning to hit a new 52-week low of $0.26.
  • Marin Software (NASDAQ:MRIN) shares moved down 4.14% on Thursday to hit a new 52-week low of $1.58, drifting down 4.14%.
  • Quotient (NASDAQ:QTNT) stock set a new 52-week low of $0.23 on Thursday, moving down 2.18%.
  • iMedia Brands (NASDAQ:IMBI) shares hit a yearly low of $1.01. The stock was down 1.92% on the session.
  • Blue Water Vaccines (NASDAQ:BWV) stock achieved a new 52-week low on Thursday morning, hitting $2.07 and moving down 3.46%.
  • American Virtual Cloud (NASDAQ:AVCT) shares hit a yearly low of $0.25. The stock was down 4.64% on the session.
  • Kala Pharmaceuticals (NASDAQ:KALA) shares were down 3.59% for the day, having made a 52-week low of $0.30.
  • Astrotech (NASDAQ:ASTC) shares were up 1.56% for the day, having made a 52-week low of $0.42.
  • WaveDancer (NASDAQ:WAVD) stock drifted down 4.23% on Thursday morning to hit a new 52-week low of $1.24.
  • Carver Bancorp (NASDAQ:CARV) stock dropped to a yearly low on Thursday of $5.52. Shares traded down 1.04%.
  • Edesa Biotech (NASDAQ:EDSA) stock hit a yearly low of $1.30. The stock was down 5.41% for the day.
  • Smart Powerr (NASDAQ:CREG) shares were down 0.33% for the day, having made a 52-week low of $2.99.
  • DatChat (NASDAQ:DATS) shares reached a new 52-week low of $1.03 on Thursday morning, moving down 2.75%.
  • Enjoy Technology (NASDAQ:ENJY) shares hit a yearly low of $0.14. The stock was down 47.52% on the session.
  • Cohen & Co (AMEX:COHN) stock achieved a new 52-week low on Thursday morning, hitting $10.20 and moving down 0.99%.
  • TOP Ships (NASDAQ:TOPS) stock hit a new 52-week low of $0.34. The stock was 0.0% (flat) on the session.
  • JX Luxventure (NASDAQ:LLL) shares hit a yearly low of $1.25. The stock was down 1.55% on the session.
  • Nephros (NASDAQ:NEPH) shares hit a yearly low of $1.43. The stock was up 2.72% on the session.
  • Immuron (NASDAQ:IMRN) shares reached a new 52-week low of $2.29 on Thursday morning, moving down 2.05%.
  • E-Home Household Service (NASDAQ:EJH) stock hit $0.30 on Thursday morning, setting a new 52-week low for a change of down 1.49%.
  • OLB Gr (NASDAQ:OLB) shares hit a yearly low of $0.83. The stock was down 2.32% on the session.
  • Infobird Co (NASDAQ:IFBD) shares were down 12.32% for the day, having made a 52-week low of $0.45.
  • Nabriva Therapeutics (NASDAQ:NBRV) stock hit a new 52-week low of $0.17. The stock was down 10.88% on the session.
  • Edible Garden (NASDAQ:EDBL) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $1.25.
  • Calyxt (NASDAQ:CLXT) shares fell to $0.23 on Thursday, setting a new 52-week low with a shift of down 10.39%.
  • Kidpik (NASDAQ:PIK) stock set a new 52-week low of $1.29 on Thursday, moving down 0.94%.
  • Ambow Education Holding (AMEX:AMBO) stock hit $0.30 on Thursday morning, setting a new 52-week low for a change of down 5.53%.
  • Grom Social Enterprises (NASDAQ:GROM) shares reached a new 52-week low of $0.40 on Thursday morning, moving down 8.53%.
  • Cosmos Holdings (NASDAQ:COSM) shares moved up 3.5% on Thursday to hit a new 52-week low of $0.35, drifting up 3.5%.
  • Kaspien Hldgs (NASDAQ:KSPN) stock hit a new 52-week low of $2.55. The stock was up 1.8% on the session.
  • First Wave BioPharma (NASDAQ:FWBI) stock achieved a new 52-week low on Thursday morning, hitting $0.26 and moving down 11.25%.
  • Applied DNA Sciences (NASDAQ:APDN) shares made a new 52-week low of $0.69 on Thursday. The stock was down 5.91% for the day.
  • Reshape Lifesciences (NASDAQ:RSLS) stock broke to a new 52-week low of $0.55 on Thursday. Shares of the company traded down 0.89%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.